Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
時価総額合計
$119.54B
総出来高
BTC 57.12%     ETH 11.82%
占有率

結果ページ245 国:ドイツ 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TTL Beteiligungs- Und Grundbesitz-AG  TTO.MU €0.19 0.21 USD
-5.88
€0.00 0 USD €0.00 0 USD €0.19 0.21 USD €0.19 0.21 USD €0.00 0 USD 0 €0.00 0 USD
PT Timah Tbk  TIH1.MU €0.16 0.18 USD
+5.13
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
Argo Blockchain PLC  0XP.SG €0.01 0.01 USD
+18.52
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
SS&C Technologies Holdings Inc  WGSA.SG €75.50 82.53 USD
0
€0.00 0 USD €0.00 0 USD €75.50 82.53 USD €75.50 82.53 USD €0.00 0 USD 0 €0.00 0 USD
Expro Group Holdings NV  FK2.SG €2.48 2.71 USD
0
€0.00 0 USD €0.00 0 USD €2.76 3.02 USD €2.76 3.02 USD €0.00 0 USD 0 €0.00 0 USD
Plug Power Inc  PLUN.BE €1.90 2.08 USD
-0.36
€0.00 0 USD €125.00 136.64 USD €1.89 2.07 USD €1.94 2.12 USD €0.00 0 USD 0 €0.00 0 USD
Aperam SA  7AA.HM €32.70 35.75 USD
-0.12
€0.00 0 USD €0.00 0 USD €32.70 35.75 USD €32.70 35.75 USD €0.00 0 USD 0 €0.00 0 USD
abrdn PLC  T3V2.BE €2.24 2.45 USD
-2.61
€0.00 0 USD €0.00 0 USD €2.24 2.45 USD €2.24 2.45 USD €0.00 0 USD 0 €0.00 0 USD
EQT Corp  EQ6.DU €52.19 57.05 USD
-0.38
€0.00 0 USD €0.00 0 USD €52.19 57.05 USD €52.19 57.05 USD €0.00 0 USD 0 €0.00 0 USD
PT Gudang Garam Tbk  GGG.MU €0.76 0.83 USD
0
€0.00 0 USD €0.00 0 USD €0.76 0.83 USD €0.76 0.83 USD €0.00 0 USD 0 €0.00 0 USD
Magellan Financial Group Ltd  NNA.MU €5.50 6.01 USD
+1.85
€0.00 0 USD €0.00 0 USD €5.50 6.01 USD €5.50 6.01 USD €0.00 0 USD 0 €0.00 0 USD
Knaus Tabbert AG  KTA.HM €13.64 14.91 USD
-1.73
€0.00 0 USD €0.00 0 USD €13.64 14.91 USD €13.64 14.91 USD €0.00 0 USD 0 €0.00 0 USD
Solteq Oyj  FI0009007991.SG €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €0.00 0 USD 0 €0.00 0 USD
Viohalco SA  VHC.MU €11.00 12.02 USD
+0.36
€0.00 0 USD €0.00 0 USD €11.00 12.02 USD €11.00 12.02 USD €0.00 0 USD 0 €0.00 0 USD
Mayne Pharma Group Ltd  HG6.BE €1.85 2.02 USD
-39.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amphastar Pharmaceuticals Inc  29A.SG €22.45 24.54 USD
-1.49
€0.00 0 USD €0.00 0 USD €22.45 24.54 USD €22.45 24.54 USD €0.00 0 USD 0 €0.00 0 USD
Samsung SDI Co Ltd  XSDG.DU €45.00 49.19 USD
+3.45
€0.00 0 USD €0.00 0 USD €44.90 49.08 USD €45.00 49.19 USD €0.00 0 USD 0 €0.00 0 USD
BayWa AG  BYW6.MU €2.52 2.75 USD
0
€0.00 0 USD €0.00 0 USD €2.52 2.75 USD €2.52 2.75 USD €0.00 0 USD 0 €0.00 0 USD
Mercer International Inc  AEZ.BE €1.57 1.72 USD
-1.26
€0.00 0 USD €0.00 0 USD €1.57 1.72 USD €1.57 1.72 USD €0.00 0 USD 0 €0.00 0 USD
Saia Inc  SQR.MU €282.00 308.26 USD
0
€0.00 0 USD €0.00 0 USD €282.00 308.26 USD €282.00 308.26 USD €0.00 0 USD 0 €0.00 0 USD
Arbor Metals Corp  432.DU €0.10 0.1 USD
-4.9
€0.00 0 USD €0.00 0 USD €0.10 0.1 USD €0.10 0.1 USD €0.00 0 USD 0 €0.00 0 USD
ANA Holdings Inc  ANCA.HA €15.70 17.16 USD
-0.63
€0.00 0 USD €0.00 0 USD €15.70 17.16 USD €15.70 17.16 USD €0.00 0 USD 0 €0.00 0 USD
KDDI Corp  DIP.HA €14.71 16.07 USD
-1.51
€0.00 0 USD €0.00 0 USD €14.71 16.07 USD €14.71 16.07 USD €0.00 0 USD 0 €0.00 0 USD
Gelsenwasser AG  WWG.MU €555.00 606.69 USD
0
€0.00 0 USD €0.00 0 USD €555.00 606.69 USD €555.00 606.69 USD €0.00 0 USD 0 €0.00 0 USD
China Rare Earth Holdings Ltd  RAE.MU €0.08 0.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gruppo Mutuionline SpA  MNL.MU €37.60 41.1 USD
-1.83
€0.00 0 USD €0.00 0 USD €37.60 41.1 USD €37.60 41.1 USD €0.00 0 USD 0 €0.00 0 USD
Brown & Brown Inc  BTW.MU €67.52 73.81 USD
-1.46
€0.00 0 USD €0.00 0 USD €67.52 73.81 USD €67.52 73.81 USD €0.00 0 USD 0 €0.00 0 USD
American Airlines Group Inc  A1G.BE €12.73 13.91 USD
+1.13
€0.00 0 USD €0.00 0 USD €12.67 13.85 USD €12.74 13.92 USD €0.00 0 USD 0 €0.00 0 USD
Immuron Ltd  ANW.BE €0.04 0.04 USD
+1.39
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €0.00 0 USD 0 €0.00 0 USD
Maven Brands Inc  TLA.MU €0.01 0.01 USD
0
€0.00 0 USD €750.00 819.85 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Lithium Chile Inc  KC3.DU €0.28 0.31 USD
-2.76
€0.00 0 USD €0.00 0 USD €0.28 0.31 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
Anoto Group AB  XTL1.MU €0.00 0.0010 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
Avery Dennison Corp  AV3.MU €154.00 168.34 USD
+2.67
€0.00 0 USD €0.00 0 USD €154.00 168.34 USD €154.00 168.34 USD €0.00 0 USD 0 €0.00 0 USD
Victory Square Technologies Inc  6F6.BE €0.47 0.51 USD
-6.05
€0.00 0 USD €0.00 0 USD €0.47 0.51 USD €0.47 0.52 USD €0.00 0 USD 0 €0.00 0 USD
Boralex Inc  B3H.MU €15.10 16.51 USD
+0.94
€0.00 0 USD €0.00 0 USD €15.10 16.51 USD €15.10 16.51 USD €0.00 0 USD 0 €0.00 0 USD
Chongqing Rural Commercial Bank Co Ltd  C3B.MU €0.69 0.75 USD
-2.13
€0.00 0 USD €0.00 0 USD €0.69 0.75 USD €0.69 0.75 USD €0.00 0 USD 0 €0.00 0 USD
Chipotle Mexican Grill Inc  C9F.DU €29.13 31.84 USD
-0.07
€0.00 0 USD €0.00 0 USD €29.04 31.74 USD €29.13 31.84 USD €0.00 0 USD 0 €0.00 0 USD
Kontrol Technologies Corp  1K8.SG €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Ricardo PLC  RIR.SG €4.84 5.29 USD
0
€0.00 0 USD €0.00 0 USD €4.84 5.29 USD €4.84 5.29 USD €0.00 0 USD 0 €0.00 0 USD
TopBuild Corp  28T.SG €374.00 408.83 USD
-0.53
€0.00 0 USD €0.00 0 USD €374.00 408.83 USD €374.00 408.83 USD €0.00 0 USD 0 €0.00 0 USD
SBA Communications Corp  4SB.SG €162.30 177.42 USD
-0.43
€0.00 0 USD €0.00 0 USD €162.30 177.42 USD €162.30 177.42 USD €0.00 0 USD 0 €0.00 0 USD
Allied Farmers Ltd  BZV.BE €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.40 0.44 USD €0.40 0.44 USD €0.00 0 USD 0 €0.00 0 USD
ABOUT YOU Holding SE  YOU.DU €6.60 7.21 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Metabolic Explorer  7ME.SG €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.07 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
Verona Pharma PLC  I9SA.HA €91.20 99.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Moderna Inc  0QF.BE €23.58 25.77 USD
-0.27
€0.00 0 USD €0.00 0 USD €23.53 25.72 USD €23.58 25.77 USD €0.00 0 USD 0 €0.00 0 USD
Relevium Technologies Inc  6BX.SG €0.01 0.0076 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UniCredit SpA  CRIN.HA €65.00 71.05 USD
-0.47
€0.00 0 USD €0.00 0 USD €65.00 71.05 USD €65.00 71.05 USD €0.00 0 USD 0 €0.00 0 USD
AstraZeneca PLC  ZEG.BE €154.80 169.22 USD
-0.06
€0.00 0 USD €0.00 0 USD €154.80 169.22 USD €154.80 169.22 USD €0.00 0 USD 0 €0.00 0 USD
China Display Optoelectronics Technology Holdings Ltd  PJJ1.MU €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Vitrolife AB  VTFN.DU €12.66 13.84 USD
-1.25
€0.00 0 USD €0.00 0 USD €12.66 13.84 USD €12.79 13.98 USD €0.00 0 USD 0 €0.00 0 USD
VeriSign Inc  VRS.SG €213.80 233.71 USD
-0.42
€0.00 0 USD €0.00 0 USD €213.80 233.71 USD €213.80 233.71 USD €0.00 0 USD 0 €0.00 0 USD
VGP SA  4V1.SG €99.80 109.09 USD
+0.1
€0.00 0 USD €0.00 0 USD €99.80 109.09 USD €100.20 109.53 USD €0.00 0 USD 0 €0.00 0 USD
Yantai North Andre Juice Co Ltd  YNA1.SG €1.46 1.6 USD
-2.01
€0.00 0 USD €0.00 0 USD €1.46 1.6 USD €1.46 1.6 USD €0.00 0 USD 0 €0.00 0 USD
One Stop Systems Inc  5MU.DU €5.80 6.34 USD
+5.45
€0.00 0 USD €0.00 0 USD €5.80 6.34 USD €5.80 6.34 USD €0.00 0 USD 0 €0.00 0 USD
Centerra Gold Inc  GOU.DU €11.29 12.34 USD
-0.88
€0.00 0 USD €0.00 0 USD €11.29 12.34 USD €11.29 12.34 USD €0.00 0 USD 0 €0.00 0 USD
Desert Mountain Energy Corp  QM01.DU €0.16 0.18 USD
-1.58
€0.00 0 USD €0.00 0 USD €0.16 0.18 USD €0.16 0.18 USD €0.00 0 USD 0 €0.00 0 USD
Victoria's Secret & Co  8FR.DU €41.70 45.58 USD
+3.22
€0.00 0 USD €0.00 0 USD €41.70 45.58 USD €41.78 45.67 USD €0.00 0 USD 0 €0.00 0 USD
China Aoyuan Group Ltd  47C.MU €0.01 0.01 USD
-8.7
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Resources Ltd  PQ51.BE €16.30 17.82 USD
+3.16
€0.00 0 USD €0.00 0 USD €16.30 17.82 USD €16.30 17.82 USD €0.00 0 USD 0 €0.00 0 USD
Nisshinbo Holdings Inc  NBO.DU €6.95 7.6 USD
+2.21
€0.00 0 USD €0.00 0 USD €6.95 7.6 USD €6.95 7.6 USD €0.00 0 USD 0 €0.00 0 USD
FORTEC Elektronik AG  FEV.MU €10.90 11.92 USD
0
€0.00 0 USD €0.00 0 USD €10.90 11.92 USD €10.90 11.92 USD €0.00 0 USD 0 €0.00 0 USD
Philip Morris International Inc  4I1.DU €126.24 138 USD
-0.6
€0.00 0 USD €0.00 0 USD €126.18 137.93 USD €126.24 138 USD €0.00 0 USD 0 €0.00 0 USD
ENM Holdings Ltd  EMD.SG €0.03 0.03 USD
+2
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Spotify Technology SA  639.DU €485.35 530.55 USD
+0.46
€0.00 0 USD €0.00 0 USD €485.35 530.55 USD €485.35 530.55 USD €0.00 0 USD 0 €0.00 0 USD
a i s AG  LUM.DU €0.00 0.0010 USD
0
€0.00 0 USD €18.42K 20.13K USD €0.00 0.0010 USD €0.00 0.0010 USD €0.00 0 USD 0 €0.00 0 USD
Q2 Holdings Inc  0Q2.F €62.00 67.77 USD
+0.81
€0.00 0 USD €185.00 202.23 USD €62.00 67.77 USD €62.00 67.77 USD €0.00 0 USD 0 €0.00 0 USD
Moneysupermarket.com Group PLC  39M.DU €2.09 2.28 USD
+0.48
€0.00 0 USD €0.00 0 USD €2.09 2.28 USD €2.13 2.32 USD €0.00 0 USD 0 €0.00 0 USD
Lycopodium Ltd  LW1.BE €7.30 7.98 USD
0
€0.00 0 USD €0.00 0 USD €7.30 7.98 USD €7.30 7.98 USD €0.00 0 USD 0 €0.00 0 USD
Lindab International AB  L5E.BE €18.79 20.54 USD
-0.63
€0.00 0 USD €0.00 0 USD €18.79 20.54 USD €18.79 20.54 USD €0.00 0 USD 0 €0.00 0 USD
K+S AG  SDF.HM €11.89 13 USD
+0.68
€0.00 0 USD €0.00 0 USD €11.89 13 USD €11.89 13 USD €0.00 0 USD 0 €0.00 0 USD
Mewah International Inc  MWX.BE €0.18 0.19 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.18 0.19 USD €0.18 0.19 USD €0.00 0 USD 0 €0.00 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU €5.65 6.18 USD
+4.63
€0.00 0 USD €0.00 0 USD €5.65 6.18 USD €5.65 6.18 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE €0.76 0.84 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.76 0.84 USD €0.76 0.84 USD €0.00 0 USD 0 €0.00 0 USD
Australian Silica Quartz Group Ltd  4B4.BE €0.01 0.0098 USD
-5.26
€0.00 0 USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €0.00 0 USD 0 €0.00 0 USD
Alma Metals Ltd  BP60.SG €0.00 0.0043 USD
+14.29
€0.00 0 USD €0.00 0 USD €0.00 0.0043 USD €0.00 0.0043 USD €0.00 0 USD 0 €0.00 0 USD
Lumibird  QTL.BE €20.50 22.41 USD
-0.49
€0.00 0 USD €0.00 0 USD €20.50 22.41 USD €20.50 22.41 USD €0.00 0 USD 0 €0.00 0 USD
Auto Trader Group PLC  2UA.SG €6.65 7.27 USD
-2.21
€0.00 0 USD €0.00 0 USD €6.65 7.27 USD €6.65 7.27 USD €0.00 0 USD 0 €0.00 0 USD
Siemens AG  SIE.MU €232.70 254.37 USD
-0.11
€0.00 0 USD €7.00 7.65 USD €232.70 254.37 USD €233.10 254.81 USD €0.00 0 USD 0 €0.00 0 USD
Orica Ltd  ICA.MU €13.50 14.76 USD
0
€0.00 0 USD €0.00 0 USD €13.50 14.76 USD €13.50 14.76 USD €0.00 0 USD 0 €0.00 0 USD
Baker Hughes Co  68V.BE €42.01 45.92 USD
-2.57
€0.00 0 USD €0.00 0 USD €42.01 45.92 USD €42.01 45.92 USD €0.00 0 USD 0 €0.00 0 USD
Asahi Group Holdings Ltd  ABW.MU €9.74 10.64 USD
-0.61
€0.00 0 USD €0.00 0 USD €9.74 10.64 USD €9.74 10.64 USD €0.00 0 USD 0 €0.00 0 USD
Lime Technologies AB  LTX.BE €28.90 31.59 USD
+0.35
€0.00 0 USD €0.00 0 USD €28.90 31.59 USD €28.90 31.59 USD €0.00 0 USD 0 €0.00 0 USD
Barclays PLC  BCY.BE €4.97 5.43 USD
-0.1
€0.00 0 USD €0.00 0 USD €4.96 5.42 USD €4.99 5.45 USD €0.00 0 USD 0 €0.00 0 USD
NOV Inc  NO8.MU €13.84 15.12 USD
0
€0.00 0 USD €0.00 0 USD €13.84 15.12 USD €13.84 15.12 USD €0.00 0 USD 0 €0.00 0 USD
Sabra Health Care REIT Inc  SBC.MU €16.47 18 USD
0
€0.00 0 USD €0.00 0 USD €16.47 18 USD €16.47 18 USD €0.00 0 USD 0 €0.00 0 USD
Assicurazioni Generali  ASG.HM €33.71 36.85 USD
-0.12
€0.00 0 USD €0.00 0 USD €33.71 36.85 USD €33.71 36.85 USD €0.00 0 USD 0 €0.00 0 USD
Aquafil SpA  6W7.DU €1.39 1.52 USD
+0.14
€0.00 0 USD €0.00 0 USD €1.39 1.52 USD €1.41 1.54 USD €0.00 0 USD 0 €0.00 0 USD
JPMorgan Indian Investment Trust  3J8.BE €11.90 13.01 USD
-1.65
€0.00 0 USD €0.00 0 USD €11.90 13.01 USD €12.00 13.12 USD €0.00 0 USD 0 €0.00 0 USD
Westgold Resources Ltd  0W2.SG €3.22 3.52 USD
-2.07
€0.00 0 USD €0.00 0 USD €3.22 3.52 USD €3.22 3.52 USD €0.00 0 USD 0 €0.00 0 USD
Fosun International Ltd  FNI.DU €0.53 0.58 USD
-1.49
€0.00 0 USD €0.00 0 USD €0.53 0.58 USD €0.53 0.58 USD €0.00 0 USD 0 €0.00 0 USD
Quest Diagnostics Inc  QDI.BE €156.35 170.91 USD
-0.64
€0.00 0 USD €0.00 0 USD €156.35 170.91 USD €156.35 170.91 USD €0.00 0 USD 0 €0.00 0 USD
The Wendy's Co  TQK.SG €7.22 7.89 USD
-0.72
€0.00 0 USD €0.00 0 USD €7.22 7.89 USD €7.22 7.89 USD €0.00 0 USD 0 €0.00 0 USD
CGI Inc  CJ5A.BE €78.96 86.31 USD
+0.79
€0.00 0 USD €0.00 0 USD €78.96 86.31 USD €78.96 86.31 USD €0.00 0 USD 0 €0.00 0 USD
UmweltBank AG  UBK.HM €3.55 3.88 USD
+1.72
€0.00 0 USD €250.00 273.28 USD €3.55 3.88 USD €3.55 3.88 USD €0.00 0 USD 0 €0.00 0 USD
PrimeEnergy Resources Corp  PEJ.F €159.00 173.81 USD
-3.05
€0.00 0 USD €10.00 10.93 USD €159.00 173.81 USD €159.00 173.81 USD €0.00 0 USD 0 €0.00 0 USD
Outbrain Inc  852.BE €0.52 0.56 USD
-0.96
€0.00 0 USD €0.00 0 USD €0.52 0.56 USD €0.53 0.57 USD €0.00 0 USD 0 €0.00 0 USD
JM Smucker Co  JM2.DU €85.66 93.64 USD
+0.12
€0.00 0 USD €0.00 0 USD €85.66 93.64 USD €85.66 93.64 USD €0.00 0 USD 0 €0.00 0 USD
Sainsbury (J) PLC  SUY1.HA €3.58 3.91 USD
0
€0.00 0 USD €0.00 0 USD €3.58 3.91 USD €3.58 3.91 USD €0.00 0 USD 0 €0.00 0 USD
Koolearn Technology Holding Ltd  KTD.MU €2.20 2.4 USD
0
€0.00 0 USD €0.00 0 USD €2.20 2.4 USD €2.20 2.4 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀