結果ページ255 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEA Group AG G1A.BE | €57.05 62.36 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.05 62.36 USD | €57.05 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.BE | €22.44 24.53 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.44 24.53 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.17 0.19 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.09 0.09 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €9.10 9.95 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €46.21 50.51 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €46.21 50.51 USD | €46.87 51.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.49 0.54 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €11.52 12.59 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.MU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.28 3.59 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.MU | €28.05 30.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MGT.BE | €0.67 0.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €5.40 5.9 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.57 0.63 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.BE | €1.79 1.95 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €1.79 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €57.96 63.36 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €57.96 63.36 USD | €58.72 64.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.MU | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €164.00 179.27 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.BE | €23.42 25.6 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.3 USD | €23.63 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.BE | €64.80 70.84 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €64.80 70.84 USD | €64.80 70.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €33.35 36.46 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.35 36.46 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.BE | €14.52 15.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.48 15.83 USD | €14.66 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.MU | €44.89 49.07 USD |
-2.01
|
€0.00 0 USD | €100.00 109.31 USD | €44.89 49.07 USD | €45.28 49.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €9.00 9.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.MU | €1.64 1.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €31.12 34.02 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €31.12 34.02 USD | €31.48 34.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.BE | €2.22 2.43 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.84 10.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.91 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.MU | €2.63 2.87 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.MU | €894.40 977.7 USD |
-1.58
|
€0.00 0 USD | €10.00 10.93 USD | €894.40 977.7 USD | €896.70 980.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.BE | €84.50 92.37 USD |
-1.03
|
€0.00 0 USD | €65.00 71.05 USD | €84.50 92.37 USD | €85.22 93.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.BE | €45.00 49.19 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.BE | €4.24 4.63 USD |
-1.4
|
€0.00 0 USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings Inc BQ73.MU | €6.06 6.62 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.62 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €24.20 26.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €66.50 72.69 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.BE | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd 82N.MU | €0.00 0.00010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.BE | €4.33 4.73 USD |
+4.76
|
€0.00 0 USD | €150.00 163.97 USD | €4.05 4.42 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | €126.50 138.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.BE | €2.92 3.19 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.BE | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.BE | €272.10 297.44 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €272.10 297.44 USD | €272.10 297.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.BE | €2.94 3.21 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €59.00 64.49 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €26.44 28.9 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €15.73 17.19 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €15.16 16.57 USD | €15.73 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €4.06 4.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL NVPF.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.BE | €23.40 25.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €8.19 8.95 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €8.17 8.94 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.DU | €25.10 27.44 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.DU | €28.92 31.61 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €28.82 31.5 USD | €29.15 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.BE | €162.05 177.14 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €159.45 174.3 USD | €162.80 177.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €7.67 8.38 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €7.67 8.38 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.BE | €3.02 3.3 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.DU | €37.15 40.61 USD |
+0.41
|
€0.00 0 USD | €50.00 54.66 USD | €37.00 40.45 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.BE | €0.26 0.28 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.DU | €140.50 153.59 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €140.50 153.59 USD | €140.50 153.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.SG | €151.00 165.06 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.DU | €3.36 3.68 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.68 USD | €3.37 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.DU | €114.00 124.62 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €110.76 121.08 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.MU | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.BE | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.BE | €5.30 5.79 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 167.25K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €48.90 53.45 USD |
-1.21
|
€0.00 0 USD | €100.00 109.31 USD | €48.90 53.45 USD | €48.90 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allergy Therapeutics PLC HHU.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €77.66 84.89 USD |
+0.7
|
€0.00 0 USD | €2.00 2.19 USD | €77.16 84.35 USD | €77.88 85.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.DU | €32.08 35.07 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €31.64 34.59 USD | €32.08 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.DU | €50.50 55.2 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.MU | €286.00 312.64 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.84 2.01 USD |
+6.98
|
€0.00 0 USD | €440.00 480.98 USD | €1.77 1.94 USD | €1.85 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.01 0.0056 USD |
+2500
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.01 0.0056 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.MU | €890.00 972.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €890.00 972.89 USD | €890.00 972.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €91.00 99.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €25.96 28.38 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €25.96 28.38 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €61.32 67.03 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €61.32 67.03 USD | €62.22 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.60 1.74 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €59.96 65.54 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €59.96 65.54 USD | €60.55 66.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.34 0.38 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.24 29.78 USD |
-1.27
|
€0.00 0 USD | €283.00 309.36 USD | €27.24 29.78 USD | €27.62 30.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €5.54 6.06 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €5.46 5.97 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €252.50 276.02 USD |
+0.6
|
€0.00 0 USD | €25.00 27.33 USD | €250.50 273.83 USD | €252.50 276.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €19.36 21.16 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €19.12 20.9 USD | €19.36 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.83 0.9 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €6.60 7.21 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €61.24 66.94 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €61.24 66.94 USD | €61.66 67.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||