結果ページ255 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Manhattan Associates Inc MHT.SG | €125.85 145.27 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €124.95 144.23 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.DU | €2.90 3.34 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.91 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.DU | €80.96 93.45 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €77.48 89.44 USD | €80.96 93.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.MU | €30.70 35.44 USD |
+1.66
|
€0.00 0 USD | €1.00 1.15 USD | €30.20 34.86 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.BE | €21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.BE | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RYU Apparel Inc RYAA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €153.00K 176.61K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HM | €59.20 68.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.20 68.34 USD | €59.20 68.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allergy Therapeutics PLC HHU.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.SG | €63.38 73.16 USD |
+2
|
€0.00 0 USD | €2.06K 2.38K USD | €61.70 71.22 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.DU | €53.52 61.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €53.52 61.78 USD | €54.14 62.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stella-Jones Inc 97S.DU | €49.40 57.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.MU | €232.00 267.81 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €232.00 267.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.BE | €1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.BE | €0.00 0.0036 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.MU | €805.00 929.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €805.00 929.24 USD | €805.00 929.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.MU | €121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sanso Holdings Corp NPX.DU | €28.50 32.9 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WR Berkley Corp WR1.DU | €57.98 66.93 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.98 66.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd RGG1.BE | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.HA | €70.14 80.97 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €70.14 80.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.MU | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.BE | €27.78 32.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilorngruppen AB 1GG.BE | €6.11 7.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.MU | €369.50 426.53 USD |
-1.07
|
€0.00 0 USD | €562.00 648.74 USD | €368.50 425.37 USD | €373.00 430.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.BE | €10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolverine World Wide Inc WW4.SG | €14.60 16.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.MU | €19.66 22.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €19.66 22.69 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.09 USD |
0
|
€0.00 0 USD | €28.00K 32.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Guangdong Investment Ltd GUG.MU | €0.92 1.06 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyobo Co Ltd TO7.SG | €8.95 10.33 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HA | €44.51 51.38 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €44.51 51.38 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.HM | €0.87 1 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.MU | €9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.BE | €16.46 18.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Procter & Gamble Co PRG.MU | €126.12 145.58 USD |
-0.24
|
€0.00 0 USD | €20.00 23.09 USD | €125.92 145.35 USD | €126.12 145.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.BE | €1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.SG | €24.60 28.4 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGCO Corp AGJ.DU | €101.60 117.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €99.52 114.88 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulletin Resources Ltd 7BR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.MU | €5.96 6.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.DU | €3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH3.SG | €22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Driven Brands Holdings Inc. 84U.DU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.BE | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.DU | €6.72 7.76 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.78 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.SG | €23.90 27.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Madison Square Garden Sports Corp MS8.BE | €218.00 251.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.HM | €2.50 2.88 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carpenter Technology Corp XTY.SG | €437.30 504.79 USD |
+1.04
|
€0.00 0 USD | €28.00 32.32 USD | €429.60 495.9 USD | €450.50 520.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.MU | €178.65 206.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.65 206.22 USD | €178.65 206.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Mining Ltd 9GN.MU | €0.36 0.41 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.MU | €42.02 48.51 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €42.02 48.51 USD | €42.02 48.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quaker Houghton QUC.MU | €123.00 141.98 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.BE | €46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordnet AB 9JL.F | €31.68 36.57 USD |
+2.79
|
€0.00 0 USD | €1.00 1.15 USD | €31.68 36.57 USD | €31.68 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.BE | €15.29 17.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.SG | €39.07 45.1 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €39.42 45.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.MU | €68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wesizwe Platinum Ltd W4F.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.SG | €42.20 48.71 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €42.14 48.64 USD | €42.86 49.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Ltd RLU.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.DU | €36.66 42.31 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €36.42 42.04 USD | €36.79 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.MU | €67.04 77.39 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.04 77.39 USD | €67.04 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.BE | €25.99 30 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.SG | €1.71 1.97 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.88 3.32 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
| Cinemark Holdings Inc ZZA.MU | €27.14 31.33 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.14 31.33 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.DU | €127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.HM | €13.35 15.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.35 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceres Power Holdings PLC CFJA.MU | €7.33 8.46 USD |
-4.25
|
€0.00 0 USD | €20.00 23.09 USD | €7.33 8.46 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buenaventura Mining Co Inc MBU.HM | €26.80 30.94 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.SG | €29.90 34.51 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.50 34.05 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.SG | €20.10 23.2 USD |
+0.25
|
€0.00 0 USD | €3.04K 3.51K USD | €20.05 23.14 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.DU | €124.40 143.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €124.40 143.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.HM | €109.20 126.05 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.20 126.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XOMA Corp X0M1.DU | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.BE | €15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy USA Inc 1MU.BE | €346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.SG | €2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Holdings S.A. 9IVA.SG | €7.23 8.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.35 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| LG Display Co Ltd LGA.SG | €3.92 4.52 USD |
-7.98
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fugro N.V. NL00150003E1.SG | €11.72 13.53 USD |
+0.09
|
€0.00 0 USD | €408.00 470.97 USD | €11.69 13.49 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.DU | €1.10 1.27 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intrepid Potash Inc 58I1.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.SG | €1.34 1.55 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.MU | €23.28 26.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.BE | €22.72 26.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F45 Training Holdings Inc 4OP.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €348.00 401.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HA | €54.41 62.81 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €54.41 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.DU | €50.74 58.57 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €49.93 57.64 USD | €50.74 58.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.DU | €48.67 56.18 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €47.57 54.91 USD | €48.67 56.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.MU | €632,000.00 729539.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €632,000.00 729539.42 USD | €632,000.00 729539.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.BE | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.SG | €19.80 22.86 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.MU | €68.80 79.42 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||