結果ページ237 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shougang Fushan Resources Group Ltd FU7.MU | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.MU | €0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €58.16 67.14 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeman Gold Corp 3WU.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HA | €27.20 31.4 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextDecade Corp 2XD.HA | €6.94 8.01 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.BE | €1.99 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.DU | €1,817.00 2097.43 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1,817.00 2097.43 USD | €1,860.00 2147.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.38 20.06 USD |
+0.7
|
€0.00 0 USD | €2.00K 2.31K USD | €17.28 19.95 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.BE | €40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690E.DU | €2.28 2.63 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €95.64 110.4 USD |
-3.76
|
€0.00 0 USD | €2.45K 2.82K USD | €94.64 109.25 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.DU | €67.72 78.17 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €67.72 78.17 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.HA | €92.60 106.89 USD |
+8.37
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €92.60 106.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.BE | €21.91 25.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.53 6.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.66 6.53 USD | €0.00 0 USD | 4.53 | €1.22 1.4 USD | ||
| IMCD NV INX.MU | €87.50 101 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.DU | €155.10 179.04 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €155.10 179.04 USD | €159.70 184.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.MU | €0.04 0.05 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.SG | €70.72 81.63 USD |
+0.81
|
€0.00 0 USD | €40.00 46.17 USD | €69.41 80.12 USD | €71.17 82.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleservice AG TH51.MU | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.MU | €88.75 102.45 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €88.75 102.45 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onward Holdings Co Ltd OWK.BE | €4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.DU | €17.60 20.31 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.82 26.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.BE | €0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.BE | €0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €21.34 24.63 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.DU | €141.95 163.86 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €140.75 162.47 USD | €141.95 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.MU | €299.20 345.38 USD |
-4.64
|
€0.00 0 USD | €40.00 46.17 USD | €299.20 345.38 USD | €326.80 377.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.BE | €235.05 271.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp NGO.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.DU | €16.50 19.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.BE | €40.46 46.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWEA.MU | €56.00 64.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.DU | €316.60 365.46 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €313.50 361.88 USD | €316.60 365.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.BE | €4.78 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.33 2.69 USD |
+1.13
|
€0.00 0 USD | €161.00 185.85 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.DU | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.MU | €22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.80 27.47 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costco Wholesale Corp CTO.HM | €841.50 971.37 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €841.50 971.37 USD | €841.50 971.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.MU | €255.20 294.59 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €255.20 294.59 USD | €255.20 294.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRP Inc B15A.MU | €53.05 61.24 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €53.05 61.24 USD | €53.05 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.HM | €84.44 97.47 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €82.02 94.68 USD | €84.44 97.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €429.00 495.21 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.DU | €13.85 15.99 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.04 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.DU | €64.12 74.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbuthnot Banking Group PLC RX2.BE | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.DU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travere Therapeutics Inc 17R.BE | €33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.HM | €2.46 2.84 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEAYA Biosciences Inc 30J.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI Pharmaceuticals Inc BSFA.MU | €69.50 80.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.DU | €3.30 3.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.BE | €6.72 7.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.MU | €0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands Inc SWS.MU | €12.85 14.83 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.HA | €8.84 10.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paul Hartmann AG PHH2.MU | €214.00 247.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.HA | €139.45 160.97 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €139.45 160.97 USD | €140.05 161.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.DU | €34.06 39.32 USD |
-2.04
|
€0.00 0 USD | €150.00 173.15 USD | €34.00 39.25 USD | €34.70 40.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Cineplex Group PLC MJG1.MU | €0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HA | €16.20 18.7 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.DU | €9.25 10.68 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UOL Group Ltd U1O.BE | €5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €95.50 110.24 USD |
+5.52
|
€0.00 0 USD | €11.00 12.7 USD | €90.00 103.89 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.DU | €36.40 42.02 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.DU | €0.85 0.98 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SunOpta Inc ZSK.BE | €3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunel International NV 3BY3.BE | €7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.HM | €5.42 6.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.42 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pantoro Ltd RKN.HM | €1.51 1.74 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,407.00 1624.15 USD |
+0.56
|
€0.00 0 USD | €13.00 15.01 USD | €1,388.80 1603.14 USD | €1,414.40 1632.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| NN Group NV 2NN.MU | €71.36 82.37 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €71.36 82.37 USD | €71.36 82.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.60 31.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.BE | €25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.MU | €7.55 8.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.BE | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.BE | €4.27 4.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.DU | €0.81 0.94 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.DU | €57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.MU | €42.98 49.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.98 49.61 USD | €42.98 49.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.BE | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.BE | €12.72 14.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.DU | €3.71 4.28 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.BE | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K+S AG SDF.MU | €13.22 15.26 USD |
-6.97
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.26 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.36 105.46 USD |
-0.1
|
€0.00 0 USD | €17.00 19.62 USD | €90.79 104.8 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.MU | €38.20 44.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exact Sciences Corp EXK.MU | €89.73 103.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €105.60 121.9 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.HM | €8.50 9.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.BE | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.BE | €128.60 148.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||