結果ページ250 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennantPark Floating Rate Capital Ltd 22P.DU | €7.88 8.61 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.52 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.BE | €45.60 49.85 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €45.22 49.43 USD | €45.62 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.BE | €166.00 181.46 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.MU | €27.84 30.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.84 30.43 USD | €27.84 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent Inc 8QR.DU | €19.51 21.33 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €18.72 20.46 USD | €19.66 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.MU | €179.85 196.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €179.85 196.6 USD | €179.85 196.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.MU | €4.81 5.26 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.BE | €0.14 0.16 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €59.40 64.93 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | €0.92 1.01 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | €6.20 6.78 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.HM | €26.48 28.94 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €26.43 28.89 USD | €26.48 28.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €70.58 77.15 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €70.58 77.15 USD | €71.54 78.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €9.27 10.13 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.MU | €24.25 26.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | €28.54 31.2 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €35.58 38.89 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.BE | €0.09 0.1 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.BE | €4.12 4.51 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.19 4.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.BE | €20.60 22.52 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €92.77 101.41 USD |
-0.85
|
€0.00 0 USD | €70.00 76.52 USD | €92.77 101.41 USD | €93.93 102.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2cureX AB 2QE.BE | €0.12 0.13 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €175.60 191.95 USD |
-0.34
|
€0.00 0 USD | €100.00 109.31 USD | €175.20 191.52 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.23 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.BE | €0.34 0.38 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €67.99 74.32 USD |
-0.67
|
€0.00 0 USD | €54.00 59.03 USD | €67.99 74.32 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €1.89 2.07 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.MU | €16.19 17.7 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €16.35 17.87 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €25.67 28.06 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €25.27 27.62 USD | €25.67 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.BE | €3.43 3.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.HM | €109.00 119.15 USD |
-7.23
|
€0.00 0 USD | €70.00 76.52 USD | €109.00 119.15 USD | €115.50 126.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.MU | €8.15 8.91 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.BE | €27.85 30.44 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.BE | €84.92 92.83 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €84.92 92.83 USD | €84.92 92.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HA | €27.63 30.2 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €27.63 30.2 USD | €27.63 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €18.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €95.54 104.44 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €95.54 104.44 USD | €96.68 105.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.31 1.43 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €22.82 24.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.49 USD | €22.82 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €12.22 13.36 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.22 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €11.71 12.8 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.71 12.8 USD | €11.71 12.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €24.10 26.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 26.34 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.BE | €0.01 0.0085 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.BE | €0.19 0.21 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €102.12 111.63 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €101.32 110.76 USD | €102.34 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €48.50 53.02 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.BE | €11.76 12.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.72 12.81 USD | €11.76 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.BE | €6.61 7.22 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.22 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €1.53 1.67 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €4.44 4.85 USD |
+12.69
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €285.05 311.6 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €285.05 311.6 USD | €285.05 311.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,498.00 1637.52 USD |
+5.87
|
€0.00 0 USD | €21.00 22.96 USD | €1,443.50 1577.94 USD | €1,498.00 1637.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.BE | €11.87 12.98 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.MU | €37.10 40.56 USD |
+7.3
|
€0.00 0 USD | €746.00 815.48 USD | €34.43 37.64 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €69.00 75.43 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €69.00 75.43 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovzon AB OVZ.DU | €2.81 3.07 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.87 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.HM | €3.65 3.98 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.65 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booking Holdings Inc PCE1.HA | €4,361.00 4767.16 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €4,197.00 4587.89 USD | €4,361.00 4767.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.HM | €171.10 187.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €171.10 187.04 USD | €171.55 187.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bluesky Digital Assets Corp YS6P.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €18.20K 19.9K USD | €0.01 0.01 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.BE | €152.05 166.21 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €150.40 164.41 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.HM | €34.56 37.78 USD |
+2.77
|
€0.00 0 USD | €4.77K 5.21K USD | €34.12 37.3 USD | €34.68 37.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HM | €103.00 112.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.DU | €12.38 13.53 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.BE | €470.80 514.65 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €470.80 514.65 USD | €470.80 514.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €13.05 14.27 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.BE | €0.01 0.0081 USD |
+400
|
€0.00 0 USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp 8JI.BE | €1.01 1.11 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.09 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.MU | €320.40 350.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €320.40 350.24 USD | €320.40 350.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.DU | €232.90 254.59 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €226.60 247.7 USD | €232.90 254.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.BE | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.HA | €15.51 16.95 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €15.51 16.95 USD | €15.82 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €85.50 93.46 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners 8ZU.DU | €10.32 11.28 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.DU | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.MU | €29.70 32.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.70 32.47 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.BE | €0.37 0.41 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.MU | €9.65 10.55 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corp CFX.MU | €188.00 205.51 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GATX Corp GAX.MU | €137.00 149.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €137.00 149.76 USD | €137.00 149.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.BE | €2.13 2.32 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifespot Capital AG CDZ0.BE | €1.44 1.57 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.HA | €196.50 214.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €196.05 214.31 USD | €196.50 214.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.DU | €0.22 0.24 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neogen Corp NG2.BE | €5.05 5.52 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.MU | €5.20 5.68 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.BE | €2.81 3.07 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.DU | €37.80 41.32 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||