結果ページ239 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Boston Beer Co Inc BBEA.BE | €165.60 191.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molson Coors Beverage Co NY7.MU | €34.14 39.41 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €34.14 39.41 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.MU | €107.58 124.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €107.58 124.18 USD | €107.58 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.MU | €62.05 71.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €62.05 71.63 USD | €62.05 71.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAHA.BE | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia 1VRA.HA | €19.85 22.91 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €19.75 22.8 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resources Connection Inc RCO.MU | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RUA Life Sciences PLC AOHA.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.32 0.37 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El.En. SpA EE5.MU | €15.70 18.12 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.62 1.87 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.HA | €95.70 110.47 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €95.70 110.47 USD | €96.13 110.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.BE | €36.28 41.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.DU | €2.87 3.31 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Propel Holdings Inc. R 8KO.DU | €13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.BE | €3.99 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Racing Force SpA X7Q.MU | €4.89 5.64 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Extracts Technologies Corp PUX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.DU | €1.50 1.73 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.MU | €6.17 7.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.22 4.88 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LifeTech Scientific Corp 81X.DU | €0.17 0.19 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.61 0.7 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.40 14.31 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.MU | €3.35 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.MU | €129.86 149.9 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €129.86 149.9 USD | €129.86 149.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.BE | €22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.DU | €1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.DU | €14.96 17.27 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.76 17.04 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.BE | €67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.MU | €0.16 0.18 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €30.25 34.92 USD |
-2.58
|
€0.00 0 USD | €115.00 132.75 USD | €30.25 34.92 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.MU | €9.72 11.22 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computacenter PLC COUD.MU | €51.50 59.45 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.10 0.11 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.50 6.35 USD |
-0.18
|
€0.00 0 USD | €2.39K 2.76K USD | €5.45 6.29 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.MU | €2.33 2.68 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.DU | €105.95 122.3 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €105.95 122.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HA | €22.85 26.38 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HM | €148.80 171.76 USD |
-5.4
|
€0.00 0 USD | €1.25K 1.45K USD | €145.22 167.63 USD | €159.02 183.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Laboratories International Holdings Ltd UNJ.BE | €1.25 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.DU | €26.98 31.14 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €26.42 30.5 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €68.72 79.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €67.02 77.36 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.BE | €3.87 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.MU | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Global 0VVB.MU | €10.38 11.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.MU | €103.84 119.87 USD |
-2.64
|
€0.00 0 USD | €45.00 51.95 USD | €103.84 119.87 USD | €107.68 124.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.BE | €1.63 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.DU | €64.16 74.06 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €64.16 74.06 USD | €64.16 74.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.DU | €0.82 0.94 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.DU | €66.48 76.74 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €66.48 76.74 USD | €66.48 76.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.HA | €2.79 3.22 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.MU | €28.21 32.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.21 32.56 USD | €28.21 32.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Information Services Inc ZGY.DU | €34.66 40.01 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €34.02 39.27 USD | €34.66 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.10 52.06 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.DU | €64.22 74.13 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €64.22 74.13 USD | €65.52 75.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.DU | €128.94 148.84 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €128.52 148.36 USD | €130.56 150.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease Inc 2N8.DU | €8.24 9.51 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.32 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.BE | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.MU | €1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hills Bancorp Inc 4I9.MU | €24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Discovery Silver Corp. 1CU0.F | €4.72 5.45 USD |
+3.78
|
€0.00 0 USD | €250.00 288.58 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pandox AB POX.BE | €18.68 21.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.DU | €153.86 177.61 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €153.86 177.61 USD | €153.86 177.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNITE Group PLC U1B.MU | €5.95 6.87 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €5.86 6.76 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.BE | €8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.DU | €81.22 93.76 USD |
+11.23
|
€0.00 0 USD | €0.00 0 USD | €72.22 83.37 USD | €81.22 93.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingersoll Rand Inc 5GD.BE | €68.76 79.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.BE | €5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.DU | €201.80 232.94 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €195.88 226.11 USD | €201.80 232.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.BE | €1,849.00 2134.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohome Inc 8AHB.BE | €19.40 22.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The AES Corp AES.MU | €12.70 14.66 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.BE | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.22 78.75 USD |
+2.93
|
€0.00 0 USD | €2.21K 2.55K USD | €66.30 76.53 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.DU | €147.86 170.68 USD |
-5.81
|
€0.00 0 USD | €172.00 198.55 USD | €147.86 170.68 USD | €159.12 183.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amerigo Resources Ltd RE8.MU | €3.75 4.33 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingkelong Co Ltd G2M.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azbil Corp YMK.BE | €7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Annovis Bio Inc 07X.MU | €1.54 1.78 USD |
-5.06
|
€0.00 0 USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.DU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.DU | €2.88 3.33 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANGLE PLC DWV.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.HA | €28.43 32.82 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.43 32.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soma Gold Corp 8PR1.MU | €0.48 0.55 USD |
-15.9
|
€0.00 0 USD | €5.00K 5.77K USD | €0.48 0.55 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semler Scientific Inc 6FA.MU | €18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contagious Gaming Inc RHRD.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alerion CleanPower FCW3.MU | €24.70 28.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.70 28.51 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.BE | €21.90 25.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.DU | €0.00 0.00046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EuropaCorp SA AZ6.BE | €0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.F | €0.65 0.74 USD |
+2.38
|
€0.00 0 USD | €2.40K 2.77K USD | €0.63 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||