結果ページ240 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nissan Chemical Corp NSC.MU | €38.60 44.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weebit Nano Ltd 6RI.MU | €4.36 5.04 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.36 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.MU | €30.81 35.57 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €30.81 35.57 USD | €30.81 35.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.DU | €106.70 123.17 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.70 123.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.MU | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.MU | €56.50 65.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.72 0.83 USD |
-2.98
|
€0.00 0 USD | €2.83K 3.26K USD | €0.71 0.82 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €74.50 86 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.BE | €4.00 4.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShotSpotter Inc 918.MU | €6.60 7.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brixmor Property Group Inc. BXR.MU | €26.26 30.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.26 30.31 USD | €26.26 30.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Cord Blood Corp 6CB.BE | €3.10 3.58 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.MU | €22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.MU | €27.83 32.13 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €27.83 32.13 USD | €27.83 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR.HA | €153.00 176.61 USD |
-3.13
|
€0.00 0 USD | €52.00 60.03 USD | €153.00 176.61 USD | €158.82 183.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marr SpA M6Z.MU | €6.84 7.9 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.MU | €17.08 19.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.BE | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.MU | €3.95 4.56 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HA | €0.21 0.24 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.36 7.34 USD |
-2.45
|
€0.00 0 USD | €1.19K 1.37K USD | €6.36 7.34 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.DU | €40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denison Mines Corp IUQ.MU | €2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clorox Co CXX.DU | €84.62 97.68 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €82.42 95.14 USD | €84.62 97.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.BE | €0.97 1.11 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Develop Global Ltd IHB.HM | €1.70 1.96 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.BE | €1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.BE | €50.08 57.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.BE | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.MU | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.62 19.19 USD |
+0.73
|
€0.00 0 USD | €62.00 71.57 USD | €16.46 19 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.80 15.93 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.BE | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.18 4.83 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Overstock.com Inc OVER.BE | €4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.MU | €4.67 5.39 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.35 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.BE | €139.65 161.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.BE | €109.00 125.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.BE | €47.62 54.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowbird AG 8S9.DU | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €12.00 13.85 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marui Group Co Ltd MUI.DU | €14.80 17.08 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.BE | €1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.MU | €202.60 233.87 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €202.60 233.87 USD | €203.60 235.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.HM | €206.15 237.97 USD |
-3.6
|
€0.00 0 USD | €43.00 49.64 USD | €206.15 237.97 USD | €213.25 246.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.HA | €4.73 5.46 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.BE | €54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.MU | €2.22 2.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpartanNash Co SRJ.BE | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.MU | €31.99 36.92 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.92 USD | €31.99 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.MU | €39.77 45.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.77 45.9 USD | €39.77 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookdale Senior Living Inc B7S.BE | €9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.MU | €0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.MU | €3.25 3.75 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €9.10 10.51 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.51 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.MU | €64.60 74.57 USD |
-1.37
|
€0.00 0 USD | €125.00 144.29 USD | €64.60 74.57 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €24.20 27.93 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.MU | €71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.BE | €14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diversified Royalty Corp BEW.MU | €2.93 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.38 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €11.25 12.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €17.02 19.65 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €17.02 19.65 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | -€0.38 -0.4 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €163.12 188.3 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €163.12 188.3 USD | €163.12 188.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €68.39 78.94 USD |
-1.87
|
€0.00 0 USD | €37.00 42.71 USD | €68.39 78.94 USD | €68.44 79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.MU | €8.58 9.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.9 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €11.56 13.34 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.48 13.25 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.MU | €314.50 363.04 USD |
-0.62
|
€0.00 0 USD | €121.00 139.67 USD | €314.50 363.04 USD | €316.15 364.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €71.50 82.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.12 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €23.16 26.73 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.26 26.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.04 0.04 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.MU | €169.20 195.31 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €169.20 195.31 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €19.50 22.51 USD |
+1.04
|
€0.00 0 USD | €20.00 23.09 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €37.53 43.32 USD |
-21.65
|
€0.00 0 USD | €68.00 78.49 USD | €37.53 43.32 USD | €44.84 51.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €563.20 650.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €22.83 26.35 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.83 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €110.85 127.96 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €2.98 3.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||