結果ページ254 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Venture Corp Ltd VEM.DU | €11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.BE | €10.59 12.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.SG | €87.38 100.87 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €88.26 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Light & Wonder Inc TJW.BE | €78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corp C8SN.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.BE | €37.64 43.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emova Group SA 2JV1.SG | €0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACP Energy PLC DU5.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novem Group SA NVM.DU | €2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.DU | €207.90 239.99 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €207.90 239.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.DU | €141.82 163.71 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €141.82 163.71 USD | €141.82 163.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.HM | €60.80 70.18 USD |
+2.75
|
€0.00 0 USD | €4.36K 5.04K USD | €60.50 69.84 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.DU | €251.20 289.97 USD |
-7.01
|
€0.00 0 USD | €13.00 15.01 USD | €251.20 289.97 USD | €260.85 301.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biesse SpA BI2.BE | €7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave Belgium WPU.BE | €52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.SG | €11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.MU | €14.00 16.16 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.DU | €30.20 34.86 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.BE | €160.70 185.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.BE | €4.86 5.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.MU | €70.10 80.92 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €70.10 80.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.MU | €11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus N.V. NL0013654783.SG | €39.36 45.43 USD |
-0.58
|
€0.00 0 USD | €131.00 151.22 USD | €39.36 45.43 USD | €40.54 46.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Health International Inc 8ZN.BE | €6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.SG | €15.20 17.55 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.BE | €3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneBeach Group AB 6ZW.F | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.MU | €167.00 192.77 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.HA | €102.30 118.09 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €102.30 118.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.BE | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL CPOF.SG | €0.48 0.55 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.BE | €57.55 66.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.BE | €23.36 26.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos S.A. AYH.SG | €0.19 0.21 USD |
-4.91
|
€0.00 0 USD | €4.32K 4.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.DU | €11.41 13.18 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.41 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.HA | €58.70 67.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.BE | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.HA | €27.62 31.88 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €27.62 31.88 USD | €27.88 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blender Bites Ltd JL4.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Office Properties Income Trust GOKA.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West China Cement Ltd WFG1.MU | €0.22 0.25 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generation Development Group Ltd 5A9.BE | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.MU | €34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnetic Resources NL MGT.BE | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.DU | €11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.DU | €0.40 0.46 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.BE | €1.79 2.06 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.DU | €64.50 74.45 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €62.78 72.47 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.MU | €196.88 227.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €196.88 227.27 USD | €196.88 227.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.BE | €23.49 27.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.DU | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.BE | €61.95 71.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.HA | €32.40 37.4 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.BE | €15.24 17.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.MU | €48.39 55.85 USD |
-0.97
|
€0.00 0 USD | €1.73K 1.99K USD | €48.16 55.59 USD | €48.86 56.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7A.SG | €14.60 16.85 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.HM | €11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.MU | €0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.SG | €28.70 33.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €29.12 33.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.BE | €2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.DU | €9.02 10.42 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.02 10.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Ltd KCN.MU | €2.99 3.45 USD |
+0.47
|
€0.00 0 USD | €1.50K 1.73K USD | €2.97 3.43 USD | €2.99 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.MU | €1,004.40 1159.41 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1,004.40 1159.41 USD | €1,004.40 1159.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.BE | €86.26 99.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GXO Logistics Inc 93N.BE | €45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.BE | €3.60 4.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings Inc BQ73.MU | €11.05 12.76 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.DU | €55.40 63.95 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €54.60 63.03 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.DU | €31.76 36.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.66 36.55 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.DU | €63.55 73.36 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €63.55 73.36 USD | €63.55 73.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jse Ltd JF6.BE | €6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ethernity Networks Ltd 82N.MU | €0.00 0.00011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.SG | €95.94 110.75 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €95.94 110.75 USD | €97.86 112.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.SG | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.BE | €4.65 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.MU | €95.40 110.12 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €95.40 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.BE | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.SG | €0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.BE | €255.80 295.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.BE | €2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.DU | €75.08 86.67 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €74.54 86.04 USD | €75.24 86.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.DU | €35.74 41.26 USD |
-0.61
|
€0.00 0 USD | €20.00 23.09 USD | €35.38 40.84 USD | €35.74 41.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.HA | €14.69 16.96 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.69 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elders Ltd FTZ.HM | €3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRPC PCL NVPF.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.BE | €23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.DU | €7.68 8.87 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.68 8.87 USD | €7.75 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.DU | €31.00 35.78 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.DU | €29.85 34.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €29.51 34.06 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.BE | €160.25 184.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group Ltd. GB00BNTJ3546.SG | €8.38 9.67 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precigen Inc I5X.BE | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.DU | €46.35 53.5 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €46.35 53.5 USD | €46.85 54.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.DU | €110.85 127.96 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €110.85 127.96 USD | €110.85 127.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||