結果ページ229 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (195)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (424)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (88)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (306)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (125)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (30)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (183)
- 広告代理店 (81)
- 出版 (44)
- 放送 (36)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (211)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (140)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (257)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (65)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FMC Corp FMQ.DU | €9.56 11.03 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.98 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.MU | €43.10 49.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GBP/TOP NNWN.MU | €9.40 10.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.MU | €0.60 0.69 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.MU | €28.25 32.61 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speedy Hire PLC 5HN.MU | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €49.85 57.54 USD |
-1.68
|
€0.00 0 USD | €210.00 242.41 USD | €49.20 56.79 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.MU | €64.24 74.15 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.02 2.33 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.07 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €36.92 42.62 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €18.34 21.16 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.16 USD | €19.41 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.BE | €22.70 26.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €5,435.00 6273.81 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €5,320.00 6141.06 USD | €5,435.00 6273.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €21.10 24.36 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emerson Electric Co EMR.BE | €114.28 131.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €23.20 26.78 USD |
-7.2
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €43.85 50.62 USD |
+1.32
|
€0.00 0 USD | €150.00 173.15 USD | €43.29 49.97 USD | €44.89 51.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.MU | €14.93 17.23 USD |
0
|
€0.00 0 USD | €2.77K 3.2K USD | €4.52 5.21 USD | €4.52 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.BE | €2.35 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.89 40.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.95 1.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.BE | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.25 3.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.71 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.41 7.39 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.BE | €58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.20 49.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.56 19.12 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Food Group PLC FAG.MU | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.24 1.43 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.BE | €10.74 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.MU | €76.55 88.36 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €76.51 88.32 USD | €76.56 88.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.MU | €3.26 3.76 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.BE | €153.86 177.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €21.66 25 USD |
+1.21
|
€0.00 0 USD | €20.00 23.09 USD | €21.40 24.7 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.BE | €85.80 99.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.HA | €34.60 39.94 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.85 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Property Ltd AZP.BE | €0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €64.30 74.22 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.MU | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €50.20 57.95 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €50.26 58.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.BE | €57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.HA | €2.58 2.98 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.MU | €0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.69 3.11 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TMBThanachart Bank PCL NVPJ.MU | €0.06 0.07 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.BE | €54.20 62.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €45.57 52.6 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €45.57 52.6 USD | €45.57 52.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €18.30 21.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.64 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.32 2.67 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.39 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.HA | €16.27 18.78 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.BE | €2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porch Group Inc 32RD.MU | €8.26 9.53 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties Inc CAZ0.F | €42.60 49.17 USD |
+2.4
|
€0.00 0 USD | €100.00 115.43 USD | €41.20 47.56 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €473.20 546.23 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €470.90 543.58 USD | €473.20 546.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €186.60 215.4 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €51.08 58.96 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €50.54 58.34 USD | €51.08 58.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast Holdings Inc 2OZA.BE | €2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CareCloud Inc MTB0.MU | €2.03 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.MU | €0.49 0.57 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnBW Energie Baden-Wuerttemberg AG EBK.BE | €68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.92 25.3 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.22 USD | €21.92 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.BE | €222.80 257.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €18.20 21.01 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.BE | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.MU | €157.50 181.81 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €157.50 181.81 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.MU | €11.60 13.39 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €16.70 19.28 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synopsys Inc SYP.MU | €410.00 473.28 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €410.00 473.28 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €28.30 32.67 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd IYYA.MU | €7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evertec Inc 2EV.MU | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.MU | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.MU | €8.90 10.27 USD |
+2.3
|
€0.00 0 USD | €800.00 923.47 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.MU | €1.65 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.BE | €0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.65 0.75 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
| Matas A/S 1MTA.DU | €13.14 15.17 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.BE | €7.15 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.BE | €7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.MU | €280.30 323.56 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €280.30 323.56 USD | €280.30 323.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €20.00 23.09 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.SG | €152.50 176.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.MU | €0.30 0.34 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €104.50 120.63 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €104.65 120.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €137.00 158.14 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €118.00 136.21 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €116.50 134.48 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €11.31 13.06 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €11.31 13.06 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.MU | €13.92 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €13.92 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €40.70 46.98 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €40.30 46.52 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €366.25 422.78 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €370.75 427.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.37 1.58 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneSpan Inc VDY.BE | €10.80 12.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.MU | €282.00 325.52 USD |
+0.82
|
€0.00 0 USD | €8.00 9.23 USD | €278.90 321.94 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CHINA IMI GROWTH NETR HKD 5GH.BE | €86.20 99.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||