Página de resultados 141 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovate Corp PSTA.MU | $0.5799 0.63 USD |
0
|
$0 0 USD | $150 163.97 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.BE | $206.05 225.24 USD |
+0.54
|
$0 0 USD | $0 0 USD | $206.05 225.24 USD | $206.05 225.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $13.22 14.45 USD |
-0.83
|
$0 0 USD | $0 0 USD | $13.22 14.45 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.BE | $87.8 95.98 USD |
-0.23
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc 6S3A.BE | $0.05 0.06 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.HM | $16.32 17.83 USD |
-0.28
|
$0 0 USD | $0 0 USD | $16.32 17.83 USD | $16.32 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
| G5 Entertainment AB U3I.DU | $10.06 11 USD |
-9.21
|
$0 0 USD | $0 0 USD | $10.06 11 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.6 10.5 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.6 10.5 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Robertet SA 0R7.DU | $852 931.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $852 931.35 USD | $852 931.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifetime Brands Inc LH1.BE | $3.28 3.59 USD |
-4.09
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd C0S.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $4.12 4.51 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.12 4.51 USD | $4.12 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $4.48 4.89 USD |
+1.47
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DU | $17.63 19.27 USD |
-2.16
|
$0 0 USD | $0 0 USD | $17.63 19.27 USD | $18.06 19.74 USD | $0 0 USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.DU | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinShares International Ltd 3TW.DU | $8.78 9.6 USD |
+0.69
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.DU | $0.78 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Cross Media Group Ltd 6MM.BE | $0.3499 0.38 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kenmare Resources PLC JEVA.F | $4.48 4.9 USD |
-1.75
|
$0 0 USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| American Aires Inc A5A.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $2.44 2.66 USD |
-2.64
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Altima Resources Ltd AKC1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xcel Energy Inc NRN.BE | $56.79 62.08 USD |
-0.63
|
$0 0 USD | $0 0 USD | $56.79 62.08 USD | $56.79 62.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.MU | $251.7 275.14 USD |
-1.56
|
$0 0 USD | $0 0 USD | $251.7 275.14 USD | $251.7 275.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $34.65 37.88 USD |
-1.28
|
$0 0 USD | $180 196.76 USD | $34.45 37.66 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.BE | $0.4799 0.52 USD |
-0.31
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicinity Motor Corp 6LGA.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp S06.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Adyen NV 1N8.BE | $1,665 1820.07 USD |
-2.75
|
$0 0 USD | $0 0 USD | $1,663.8 1818.76 USD | $1,715.8 1875.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.DU | $3.05 3.33 USD |
-1.87
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.BE | $3.64 3.97 USD |
+4.15
|
$0 0 USD | $0 0 USD | $3.43 3.75 USD | $3.64 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.77 0.84 USD |
+4.76
|
$0 0 USD | $800 874.51 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dada Nexus Ltd D0A.F | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $193 210.98 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.26 0.28 USD |
+3.91
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BCE Inc BCE1.HA | $19.04 20.81 USD |
-0.16
|
$0 0 USD | $0 0 USD | $19.04 20.81 USD | $19.04 20.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $18.6 20.33 USD |
-0.91
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $32.4 35.42 USD |
+1.25
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| The ODP Corp ODP1.MU | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargojet Inc CJ8A.DU | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Packaging Corp of America PKA.MU | $163.25 178.45 USD |
-0.76
|
$0 0 USD | $0 0 USD | $163.25 178.45 USD | $163.25 178.45 USD | $0 0 USD | 0 | $0 0 USD | |
| NEXE Innovations Inc NX5.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.DU | $24.92 27.24 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.92 27.24 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Vita Coco Co Inc 85E.DU | $30.02 32.82 USD |
+1.01
|
$0 0 USD | $0 0 USD | $29.99 32.78 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.HA | $5.31 5.8 USD |
-2.03
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.31 5.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.MU | $47.15 51.54 USD |
+1.62
|
$0 0 USD | $0 0 USD | $47.15 51.54 USD | $47.15 51.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Postal Savings Bank Of China Co Ltd 3YB.DU | $0.5899 0.64 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| European Healthcare Acquisition Growth Co BV QX0.MU | $10.4 11.37 USD |
0
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Torq Resources Inc S8QN.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shutterstock Inc S3T.DU | $15.38 16.81 USD |
-1.6
|
$0 0 USD | $0 0 USD | $15.38 16.81 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $136 148.67 USD |
+0.48
|
$0 0 USD | $0 0 USD | $136 148.67 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.DU | $3.28 3.59 USD |
0
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Canyon Education Inc GKD.DU | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.MU | $0.19 0.21 USD |
+9.77
|
$0 0 USD | $5.23K 5.72K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.MU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.BE | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.DU | $1.37 1.5 USD |
0
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.MU | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.BE | $8.87 9.7 USD |
-3.17
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.DU | $25.8 28.2 USD |
-2.27
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Skellerup Holdings Ltd RZK.BE | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trupanion Inc TPW.BE | $45.79 50.05 USD |
+1.22
|
$0 0 USD | $0 0 USD | $45.79 50.05 USD | $45.79 50.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings Inc 2B30.BE | $3.95 4.32 USD |
+0.92
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.BE | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabors Industries Ltd NBI1.MU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.DU | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HA | $45.24 49.45 USD |
+0.94
|
$0 0 USD | $0 0 USD | $45.24 49.45 USD | $45.24 49.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeder Investments Ltd 33Z.BE | $0.05999 0.07 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.MU | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.MU | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $144 157.41 USD |
+2.86
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.DU | $12.32 13.47 USD |
0
|
$0 0 USD | $0 0 USD | $12.32 13.47 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Realty Income Corp RY6.HA | $49.93 54.58 USD |
+0.02
|
$0 0 USD | $0 0 USD | $49.93 54.58 USD | $49.93 54.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| TerraCom Ltd 2GF.BE | $0.02999 0.04 USD |
+9.52
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Minerals Ltd QM3.BE | $0.2 0.21 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.DU | $10.2 11.15 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10.14 11.08 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.22 0.24 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.BE | $11.4 12.46 USD |
-0.31
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmuCell Corp IUL.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.BE | $0.81 0.88 USD |
+1.9
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Royalty Corp 6LS0.BE | $1.9 2.07 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.42 2.65 USD |
-6.92
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Ltd BDJ.DU | $6.95 7.6 USD |
-1.42
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.MU | $4.52 4.94 USD |
-0.53
|
$0 0 USD | $350 382.6 USD | $4.52 4.94 USD | $4.54 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.DU | $59.9 65.48 USD |
+4.26
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $59.95 65.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BB.DU | $17.4 19.02 USD |
-1.69
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.HA | $0.4899 0.54 USD |
-2.18
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||