Borsa: OTC Markets OTCPK Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Servizi alla Comunicazione (314)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $65.3 — |
0
|
$593.65B — | $100 — | $65.3 — | $65.3 — | $593.65B — | 22.91 | $2.85 — | |
| Tencent TCEHY | $65.3 — |
+0.65
|
$593.65B — | $193.96K — | $65.16 — | $65.46 — | $593.65B — | 22.91 | $2.85 — | |
| Prosus N.V. PROSY | $10.73 — |
-0.65
|
$121.05B — | $43.1K — | $10.67 — | $10.75 — | $121.05B — | 17.03 | $0.63 — | |
| Nintendo NTDOF | $86.92 — |
+4.85
|
$101.2B — | $5.21K — | $84 — | $86.92 — | $101.2B — | 52.36 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $21.63 — |
+4.04
|
$100.75B — | $295.48K — | $21.25 — | $21.7 — | $100.75B — | 51.50 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.5 — |
-1.34
|
$87.81B — | $4.34K — | $26.45 — | $26.74 — | $87.81B — | 12.74 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $30.17 — |
+1.69
|
$86.12B — | $152.37K — | $29.65 — | $30.23 — | $86.12B — | 11.13 | $2.71 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.6B — | $1.5K — | $1.52 — | $1.52 — | $72.6B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.26 — |
-0.13
|
$72.55B — | $2.19K — | $15.26 — | $15.3 — | $72.55B — | 20.34 | $0.75 — | |
| KDDI Corporation KDDIY | $16.78 — |
+0.18
|
$67.36B — | $493 — | $16.51 — | $16.82 — | $67.36B — | 14.22 | $1.18 — | |
| Universal Music UNVGY | $15.44 — |
-2.95
|
$58.25B — | $11.12K — | $15.37 — | $15.5 — | $58.25B — | 23.75 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.53B — | $113 — | $30.6 — | $30.72 — | $50.53B — | 16.36 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Naspers Limited NPSNY | $59.6 — |
-1.39
|
$47.31B — | $3.35K — | $59.13 — | $59.6 — | $47.31B — | 16.19 | $3.68 — | |
| Swisscom AG SCMWY | $68.43 — |
+0.28
|
$35.61B — | $2 — | $68.43 — | $68.43 — | $35.61B — | 19.83 | $3.45 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| BT BTGOF | $2.51 — |
+2.87
|
$24.6B — | $8.82K — | $2.45 — | $2.51 — | $24.6B — | 17.92 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.8 — |
0
|
$18.65B — | $11.73K — | $4.77 — | $4.81 — | $18.65B — | 20.86 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.77 — |
+1.49
|
$18.54B — | $4.3K — | $4.77 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| NEXON NEXOY | $18.5 — |
-1.88
|
$14.88B — | $2 — | $18.5 — | $18.5 — | $14.88B — | 17.61 | $1.05 — | |
| Vodacom VDMCY | $7.5 — |
-1.45
|
$14.52B — | $888 — | $7.45 — | $7.5 — | $14.52B — | 15.95 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.23 — |
-1.36
|
$14.35B — | $24K — | $7.23 — | $7.23 — | $14.35B — | 26.77 | $0.27 — | |
| Informa IFJPY | $21.85 — |
+0.6
|
$14.2B — | $11 — | $21.74 — | $21.85 — | $14.2B — | 36.41 | $0.6 — | |
| Capcom Co., Ltd. CCOEY | $16 — |
-0.06
|
$13.39B — | $887 — | $16 — | $16.24 — | $13.39B — | 40.00 | $0.4 — | |
| MTN Group Limited MTNOY | $7.06 — |
-6.61
|
$12.75B — | $367 — | $7.06 — | $7.46 — | $12.75B — | 0 | -$0.3 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$9.95B — | $578 — | $7.29 — | $7.29 — | $9.95B — | 24.30 | $0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.69B — | $34.67K — | $4.43 — | $4.45 — | $9.69B — | 0 | -$0.19 — | |
| Auto Trader ATDRY | $2.69 — |
-1.47
|
$9.56B — | $19.31K — | $2.69 — | $2.72 — | $9.56B — | 24.45 | $0.11 — | |
| Rightmove plc RTMVY | $20.88 — |
-0.48
|
$8.11B — | $7.74K — | $20.87 — | $20.97 — | $8.11B — | 31.63 | $0.66 — | |
| CD Projekt OTGLY | $17.86 — |
-0.28
|
$7.14B — | $571 — | $17.83 — | $17.86 — | $7.14B — | 57.61 | $0.31 — | |
| Quebecor QBCRF | $29.88 — |
+0.71
|
$6.89B — | $500 — | $29.87 — | $29.96 — | $6.89B — | 12.29 | $2.43 — | |
| SEEK Limited SKLTY | $31.24 — |
+0.16
|
$5.57B — | $746 — | $31.24 — | $31.24 — | $5.57B — | 195.25 | $0.16 — | |
| Dentsu Group Inc. DNTUY | $21.22 — |
-1.26
|
$5.51B — | $262 — | $21.22 — | $21.36 — | $5.51B — | 0 | -$5.08 — | |
| Vivendi SE VIVHY | $3.3 — |
+0.61
|
$3.34B — | $1 — | $3.3 — | $3.3 — | $3.34B — | 0 | -$0.21 — | |
| Spark New Zealand Limited SPKKY | $7.13 — |
+0.56
|
$2.67B — | $746 — | $7.05 — | $7.13 — | $2.67B — | 13.71 | $0.52 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.58 — |
-0.77
|
$2.49B — | $2K — | $2.58 — | $2.58 — | $2.49B — | 16.12 | $0.16 — | |
| Helios Towers HTWSF | $1.63 — |
-0.61
|
$1.71B — | $1K — | $1.63 — | $1.63 — | $1.71B — | 54.33 | $0.03 — | |
| Ubisoft Entertainment SA UBSFY | $2.08 — |
-1.42
|
$1.38B — | $48.65K — | $2.07 — | $2.09 — | $1.38B — | 0 | -$0.29 — | |
| Cablevisión Holding CVHSY | $5.75 — |
-2.21
|
$1.05B — | $1 — | $5.75 — | $5.75 — | $1.05B — | 143.75 | $0.04 — | |
| Cineplex CPXGF | $8.4 — |
+1.82
|
$540.1M — | $54 — | $8.4 — | $8.4 — | $540.1M — | 0 | -$0.92 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
-1.96
|
$321.95M — | $3.2K — | $1.49 — | $1.5 — | $321.95M — | 0 | -$0.6 — | |
| GamesGamesGames Technology SCFR | $0.13 — |
-22.81
|
$248.82M — | $65.9K — | $0.13 — | $0.1499 — | $248.82M — | 0 | $0 — | |
| Atari SA PONGF | $0.25 — |
+24.5
|
$113.98M — | $100 — | $0.25 — | $0.25 — | $113.98M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.8299 — |
-1.01
|
$82.46M — | $3.1K — | $0.8299 — | $0.8299 — | $82.46M — | 7.55 | $0.11 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$59.48M — | $146.2K — | $0.0001 — | $0.0008999 — | $59.48M — | 0.0033 | $0.03 — | |
| The Marquie TMGI | $0.01 — |
-46.06
|
$36.85M — | $1.4K — | $0.0001 — | $0.0001 — | $36.85M — | 0 | -$0.11 — | |
| OverActive Media OAMCF | $0.1799 — |
-2.7
|
$22.66M — | $5K — | $0.1799 — | $0.1799 — | $22.66M — | 18.00 | $0.01 — | |
| Impact Fusion IFUS | $0.04 — |
-2.87
|
$22.25M — | $22.79K — | $0.04 — | $0.04 — | $22.25M — | 0 | -$0.01 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.7M — | $5K — | $0.1499 — | $0.1499 — | $15.7M — | 0 | -$0.07 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.94M — | $70K — | $0.05 — | $0.05 — | $14.94M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
-3.73
|
$14.77M — | $85 — | $0.07 — | $0.07 — | $14.77M — | 0 | -$3.1 — | |
| Hammer Fiber Optics HMMR | $0.25 — |
0
|
$14.73M — | $570 — | $0.25 — | $0.25 — | $14.73M — | 0 | -$0.02 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
+0.54
|
$13.02M — | $2.22K — | $0.04 — | $0.04 — | $13.02M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-9.09
|
$12.67M — | $126.85K — | $0.02 — | $0.02999 — | $12.67M — | 0 | $0 — | |
| FullNet Communications FULO | $0.4 — |
+13.66
|
$7.81M — | $100 — | $0.4 — | $0.4 — | $7.81M — | 19.89 | $0.02 — | |
| Hollywall Entertainment HWAL | $0.05 — |
-11.67
|
$7.7M — | $142.3K — | $0.05 — | $0.05 — | $7.7M — | 0 | -$100.52 — | |
| Pegasus Tel PTEL | $0.002 — |
+17.65
|
$7.02M — | $35K — | $0.002 — | $0.0025 — | $7.02M — | 0 | -$0.2 — | |
| NUGL NUGL | $0.006499 — |
+41.3
|
$6.5M — | $100 — | $0.006499 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| Hannover House HHSE | $0.0051 — |
+2
|
$6.15M — | $136.12K — | $0.0051 — | $0.005199 — | $6.15M — | 0 | $0 — | |
| XLMedia XLMDF | $0.1499 — |
+36.36
|
$5.65M — | $300 — | $0.1499 — | $0.1499 — | $5.65M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
+33.33
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| GIFA GIFX | $0.04 — |
+28.25
|
$4.73M — | $11.2K — | $0.04 — | $0.04 — | $4.73M — | 0 | $0 — | |
| American Films AMFL | $0.07 — |
-12.16
|
$4.14M — | $923 — | $0.07 — | $0.07 — | $4.14M — | 0 | -$0.41 — | |
| Fame Productions FMPR | $0.02999 — |
-14.29
|
$3.83M — | $10K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | $0 — | |
| Creatd CRTD | $0.3499 — |
+2.88
|
$3.61M — | $2.7K — | $0.3499 — | $0.3599 — | $3.61M — | 0 | -$455 — | |
| Loop Media LPTV | $0.02999 — |
+28.63
|
$3.44M — | $404 — | $0.02999 — | $0.02999 — | $3.44M — | 0 | -$0.23 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $451.95K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Freedom FHLD | $0.05 — |
-31.96
|
$2.93M — | $319 — | $0.05 — | $0.05 — | $2.93M — | 0.41 | $0.12 — | |
| SportsHero NIROF | $0.002899 — |
-73.64
|
$2.88M — | $50K — | $0.002899 — | $0.005499 — | $2.88M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
+100
|
$2.46M — | $2.41M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
+4.76
|
$2.2M — | $18.1K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+33.08
|
$2.15M — | $3K — | $0.02 — | $0.02 — | $2.15M — | 8.84 | $0 — | |
| Luduson G LDSN | $0.0035 — |
-12.5
|
$1.97M — | $15K — | $0.0035 — | $0.0035 — | $1.97M — | 0.17 | $0.02 — | |
| HeadsUp Entertainment HDUP | $0.007499 — |
+8.7
|
$1.76M — | $25K — | $0.007499 — | $0.007499 — | $1.76M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
-50
|
$1.71M — | $5M — | $0.0001 — | $0.0001 — | $1.71M — | 0 | -$0.02 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $490K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $100 — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.61M — | $3.55M — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Digerati DTGI | $0.0082 — |
-16.33
|
$1.55M — | $23.13K — | $0.0082 — | $0.0082 — | $1.55M — | 0 | -$0.07 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Life's Time Capsule Services LTCP | $0.0035 — |
+6.06
|
$1.51M — | $100K — | $0.0035 — | $0.0035 — | $1.51M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Digital Brand Media & Marketing DBMM | $0.0016 — |
-11.11
|
$1.38M — | $354.19K — | $0.0016 — | $0.001699 — | $1.38M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
-15.38
|
$1.3M — | $20K — | $0.01 — | $0.01 — | $1.3M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
-20
|
$1.23M — | $22.4M — | $0.0004 — | $0.0005999 — | $1.23M — | 0 | $0 — | |
| Freeze Tag FRZT | $0.02 — |
+18.38
|
$1.21M — | $995 — | $0.02 — | $0.02 — | $1.21M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+11.11
|
$1.09M — | $20K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$74,140 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $7.43M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-18.8
|
$983.41K — | $50K — | $0.02999 — | $0.02999 — | $983.41K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
+26.44
|
$884.18K — | $20K — | $0.02999 — | $0.02999 — | $884.18K — | 0 | -$44.18 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $166.67K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| GameOn Entertainment GMETF | $0.006 — |
-50
|
$737.59K — | $34K — | $0.006 — | $0.006 — | $737.59K — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.01 — |
-10.3
|
$695.07K — | $1.76K — | $0.01 — | $0.02 — | $695.07K — | 1.64 | $0.01 — | |
| Access-Power & ACCR | $0.0015 — |
-44.44
|
$677.25K — | $1.2K — | $0.0015 — | $0.0015 — | $677.25K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $3.46K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}