Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (292)
- {{country.name}}
- Tutti i paesi
- stati Uniti (292)
OTC Markets OTCPK (292)
Servizi alla Comunicazione (292)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $57.65 — |
+1.69
|
$520.32B — | $867.49K — | $57.10 — | $58.47 — | $520.32B — | 16.14 | $3.57 — | ||
| Tencent Holdings Limited TCTZF | $56.90 — |
-0.18
|
$513.55B — | $287.00 — | $56.90 — | $57.00 — | $513.55B — | 15.93 | $3.57 — | ||
| SoftBank SFTBF | $41.05 — |
-9.76
|
$233.94B — | $1.50K — | $40.95 — | $45.00 — | $233.94B — | 7.54 | $5.44 — | ||
| SoftBank Group Corp. SFTBY | $20.42 — |
-9.85
|
$232.74B — | $624.40K — | $19.82 — | $22.29 — | $232.74B — | 7.50 | $2.72 — | ||
| Recruit RCRRF | $70.25 — |
+2.55
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $13.85 — |
+0.51
|
$96.38B — | $99.28K — | $13.71 — | $14.10 — | $96.38B — | 32.20 | $0.43 — | ||
| NTT, Inc. NTTYY | $22.93 — |
-0.09
|
$74.68B — | $11.86K — | $22.88 — | $22.94 — | $74.68B — | 11.63 | $1.97 — | ||
| NTT NPPXF | $0.90 — |
0
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
| KDDI Corporation KDDIY | $16.90 — |
-0.76
|
$64.34B — | $49.39K — | $16.82 — | $17.10 — | $64.34B — | 14.82 | $1.14 — | ||
| SoftBank Corp. SOBKY | $13.15 — |
-1.5
|
$62.86B — | $21.64K — | $13.11 — | $13.20 — | $62.86B — | 18.78 | $0.70 — | ||
| SoftBank SFBQF | $1.30 — |
+1.56
|
$62.14B — | $5.00K — | $1.30 — | $1.30 — | $62.14B — | 18.57 | $0.07 — | ||
| Singapore Telecommunications Limited SNGNF | $3.70 — |
+14.91
|
$60.70B — | $3.00K — | $3.70 — | $3.70 — | $60.70B — | 14.23 | $0.26 — | ||
| Singapore Telecommunications SGAPY | $33.45 — |
+2.61
|
$54.88B — | $5.75K — | $32.60 — | $33.69 — | $54.88B — | 12.86 | $2.60 — | ||
| Nintendo NTDOF | $45.03 — |
-8.94
|
$51.91B — | $3.69K — | $44.12 — | $45.50 — | $51.91B — | 19.83 | $2.27 — | ||
| Nintendo Co., Ltd. NTDOY | $11.20 — |
-7.51
|
$51.65B — | $1.48M — | $10.83 — | $12.20 — | $51.65B — | 19.64 | $0.57 — | ||
| Swisscom AG SCMWY | $81.61 — |
-0.1
|
$42.36B — | $3.75K — | $81.22 — | $81.66 — | $42.36B — | 27.20 | $3.00 — | ||
| Universal Music UMGNF | $20.85 — |
-0.19
|
$38.44B — | $439.00 — | $20.85 — | $21.00 — | $38.44B — | 21.71 | $0.96 — | ||
| Universal Music UNVGY | $10.37 — |
-0.29
|
$38.04B — | $5.83K — | $10.33 — | $10.46 — | $38.04B — | 21.60 | $0.48 — | ||
| Advanced Info Service Public Company AVIFY | $10.40 — |
-6.14
|
$35.03B — | $164.00 — | $10.40 — | $10.40 — | $35.03B — | 20.00 | $0.52 — | ||
| BT BTGOF | $2.95 — |
+8.06
|
$28.74B — | $1.46K — | $2.90 — | $2.95 — | $28.74B — | 21.07 | $0.14 — | ||
| MTN Group Limited MTNOY | $12.90 — |
-0.69
|
$23.65B — | $1.59K — | $12.90 — | $13.15 — | $23.65B — | 19.54 | $0.66 — | ||
| Kuaishou Technology KSHTY | $1.06 — |
-9.01
|
$22.94B — | $4.99K — | $1.08 — | $1.09 — | $22.94B — | 8.15 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $10.44 — |
+1.06
|
$20.53B — | $7.78K — | $10.42 — | $10.45 — | $20.53B — | 41.75 | $0.25 — | ||
| Koninklijke KPN KKPNF | $5.01 — |
-2.72
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
| Telecom Italia S.p.A. TIIAY | $8.82 — |
+2.68
|
$18.77B — | $385.00 — | $8.82 — | $8.82 — | $18.77B — | 67.84 | $0.13 — | ||
| Koninklijke KPN N.V. KKPNY | $4.97 — |
0
|
$18.75B — | $15.77K — | $4.96 — | $4.98 — | $18.75B — | 20.70 | $0.24 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Vodacom VDMCY | $9.12 — |
-0.87
|
$17.62B — | $100.00 — | $9.12 — | $9.12 — | $17.62B — | 14.47 | $0.63 — | ||
| Telecom Italia S.p.A. TIAOF | $0.76 — |
-5
|
$16.18B — | $3.80K — | $0.76 — | $0.76 — | $16.18B — | 76.00 | $0.01 — | ||
| Informa IFJPY | $22.14 — |
+0.32
|
$13.91B — | $7.72K — | $22.14 — | $22.27 — | $13.91B — | 1107.00 | $0.02 — | ||
| Tele2 AB (publ) TLTZY | $9.26 — |
+0.11
|
$12.84B — | $15.61K — | $9.26 — | $9.30 — | $12.84B — | 12.02 | $0.77 — | ||
| NEXON NEXOY | $13.50 — |
-3.36
|
$10.67B — | $4.30K — | $13.50 — | $13.57 — | $10.67B — | 19.01 | $0.71 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.58 — |
-1.31
|
$8.57B — | $809.00 — | $10.57 — | $10.58 — | $8.57B — | 10.17 | $1.04 — | ||
| Capcom CCOEF | $19.00 — |
+15.5
|
$7.95B — | $129.00 — | $18.26 — | $19.00 — | $7.95B — | 20.87 | $0.91 — | ||
| Capcom Co., Ltd. CCOEY | $8.87 — |
-2.53
|
$7.42B — | $35.33K — | $8.85 — | $9.00 — | $7.42B — | 19.71 | $0.45 — | ||
| CD Projekt OTGLY | $15.12 — |
-1.95
|
$6.04B — | $747.00 — | $15.12 — | $15.81 — | $6.04B — | 39.78 | $0.38 — | ||
| Autotrader ATDRF | $6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
| Vend Marketplaces ASA SBSNY | $24.58 — |
-2.15
|
$5.11B — | $17.00 — | $24.58 — | $24.58 — | $5.11B — | 0 | -$2.00 — | ||
| Autotrader ATDRY | $1.51 — |
0
|
$4.83B — | $66.90K — | $1.50 — | $1.53 — | $4.83B — | 13.72 | $0.11 — | ||
| Rightmove PLC RTMVY | $12.46 — |
+1.71
|
$4.70B — | $2.25K — | $11.69 — | $11.85 — | $4.70B — | 16.39 | $0.76 — | ||
| ITV plc ITVPY | $11.05 — |
+0.27
|
$4.22B — | $4.16K — | $11.05 — | $11.18 — | $4.22B — | 14.35 | $0.77 — | ||
| Eutelsat ETCMY | $0.87 — |
-4.21
|
$4.10B — | $1.00K — | $0.87 — | $0.87 — | $4.10B — | 0 | -$0.22 — | ||
| Eutelsat Communications S.A. EUTLF | $3.40 — |
0
|
$4.00B — | $12.10K — | $3.35 — | $3.50 — | $4.00B — | 0 | -$0.87 — | ||
| SEEK Limited SKLTY | $18.49 — |
+3.07
|
$3.42B — | $5.20K — | $18.29 — | $18.64 — | $3.42B — | 0 | -$0.31 — | ||
| Helios Towers HTWSF | $2.98 — |
-0.67
|
$3.04B — | $320.00 — | $2.98 — | $2.98 — | $3.04B — | 99.33 | $0.03 — | ||
| Vivendi SE VIVHY | $2.46 — |
-0.81
|
$2.45B — | $101.00 — | $2.46 — | $2.49 — | $2.45B — | 123.00 | $0.02 — | ||
| Spark New Zealand Limited SPKKY | $5.35 — |
-1.65
|
$2.02B — | $4.79K — | $5.35 — | $5.37 — | $2.02B — | 13.04 | $0.41 — | ||
| Spark New Zealand NZTCF | $1.05 — |
-9.48
|
$1.98B — | $5.20K — | $1.05 — | $1.16 — | $1.98B — | 13.12 | $0.08 — | ||
| Cogeco Communications CGEAF | $46.79 — |
-1.8
|
$1.97B — | $215.00 — | $46.79 — | $46.79 — | $1.97B — | 8.77 | $5.33 — | ||
| Ubisoft Entertainment SA UBSFY | $1.10 — |
-3.51
|
$747.70M — | $9.19K — | $1.10 — | $1.12 — | $747.70M — | 0 | -$2.57 — | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| S4 Capital SCPPF | $0.54 — |
-4.74
|
$358.37M — | $322.00 — | $0.54 — | $0.54 — | $358.37M — | 0 | -$0.05 — | ||
| GamesGamesGames Technology SCFR | $0.12 — |
0
|
$235.62M — | $10.00K — | $0.13 — | $0.13 — | $235.62M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
0
|
$183.88M — | $142.53K — | $0.86 — | $0.90 — | $183.88M — | 0 | -$0.14 — | ||
| Voip-Pal.com VPLM | $0.01 — |
-3.41
|
$32.45M — | $560.07K — | $0.01 — | $0.01 — | $32.45M — | 0 | $0.00 — | ||
| Atari SA PONGF | $11.00 — |
-48.84
|
$30.58M — | $10.00K — | $0.12 — | $0.12 — | $30.58M — | 0 | -$5.39 — | ||
| Zoomd ZMDTF | $0.29 — |
-1.67
|
$29.73M — | $37.70K — | $0.30 — | $0.30 — | $29.73M — | 2.94 | $0.10 — | ||
| HWAL HWAL | $0.16 — |
+23.08
|
$23.26M — | $254.36K — | $0.11 — | $0.16 — | $23.26M — | 0 | -$303.45 — | ||
| Impact Fusion IFUS | $0.04 — |
0
|
$23.14M — | $53.22K — | $0.04 — | $0.04 — | $23.14M — | 0 | -$0.01 — | ||
| Hannover House HHSE | $0.01 — |
0
|
$12.23M — | $50.50K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.15 — |
+15.74
|
$10.36M — | $18.35K — | $0.12 — | $0.15 — | $10.36M — | 0 | -$0.06 — | ||
| Snipp Interactive SNIPF | $0.03 — |
-6.67
|
$8.41M — | $120.00K — | $0.03 — | $0.03 — | $8.41M — | 0 | -$0.01 — | ||
| American Nortel Communications ARTM | $0.04 — |
0
|
$4.80M — | $4.60K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.31 — | ||
| Golden Valley Development GVDI | $0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
| HeadsUp Entertainment HDUP | $0.02 — |
-36.67
|
$4.50M — | $241.25K — | $0.02 — | $0.02 — | $4.50M — | 0 | -$0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
-0.9
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Digerati DTGI | $0.01 — |
-10.94
|
$2.27M — | $810.36K — | $0.01 — | $0.01 — | $2.27M — | 0.56 | $0.01 — | ||
| Silverton Adventures SVAD | $0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$2.15M — | $1.25M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| NUGL NUGL | $0.00 — |
-13.04
|
$2.00M — | $715.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
+16.67
|
$1.77M — | $39.15K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.05 — |
-19.83
|
$1.77M — | $388.00 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$64.40 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Fortran FRTN | $0.06 — |
+8.33
|
$1.60M — | $10.00K — | $0.06 — | $0.06 — | $1.60M — | 0 | -$0.78 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-11.05
|
$1.56M — | $60.00K — | $0.01 — | $0.01 — | $1.56M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $6.60K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
| Viper Networks VPER | $0.00 — |
+100
|
$1.31M — | $4.53M — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$1.29M — | $1.50M — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
| Bravo Multinational Incorporated BRVO | $0.02 — |
-16.67
|
$1.19M — | $4.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
-25.93
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
| American Films AMFL | $0.02 — |
-2.7
|
$1.15M — | $440.00K — | $0.01 — | $0.02 — | $1.15M — | 0 | -$0.11 — | ||
| LIG Assets LIGA | $0.02 — |
0
|
$1.06M — | $142.80K — | $0.01 — | $0.02 — | $1.06M — | 2.04 | $0.01 — | ||
| Gen 2 MNIZ | $0.25 — |
-9.24
|
$999.95K — | $2.60K — | $0.25 — | $0.25 — | $999.95K — | 0.000019 | $13.06K — | ||
| WRIT Media WRIT | $0.00 — |
0
|
$965.17K — | $634.55K — | $0.00 — | $0.00 — | $965.17K — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
-50
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
| Conservative Broadcast Media & Journalism CBMJ | $0.01 — |
+4.33
|
$830.97K — | $250.00K — | $0.01 — | $0.01 — | $830.97K — | 0 | -$0.07 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $288.00 — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
-10
|
$812.70K — | $5.00 — | $0.00 — | $0.00 — | $812.70K — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
-13.75
|
$597.00K — | $1.27M — | $0.00 — | $0.00 — | $597.00K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-15.38
|
$387.06K — | $115.57K — | $0.00 — | $0.00 — | $387.06K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$171.07K — | $3.01M — | $0.00 — | $0.00 — | $171.07K — | 0 | -$0.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}