Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (379)
OTC Markets OTCPK (379)
Tecnologia (379)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP
SAPGF
US
|
$234.79 — |
+0.34
|
$270.66B — | $55.00 — | $230.85 — | $234.50 — | $270.66B — | 29.20 | $8.03 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.40 — |
+0.49
|
$153.87B — | $2.10K — | $26.07 — | $26.40 — | $153.87B — | 19.70 | $1.34 — |
|
|
Advantest
ATEYY
US
|
$191.78 — |
-4.01
|
$138.49B — | $8.84K — | $176.90 — | $193.85 — | $138.49B — | 38.27 | $5.01 — |
|
|
Tokyo Electron
TOELF
US
|
$59.49 — |
-0.1
|
$134.66B — | $600.00 — | $58.50 — | $59.49 — | $134.66B — | 52.64 | $1.13 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.10 — |
-2.96
|
$99.22B — | $23.14K — | $13.66 — | $14.38 — | $99.22B — | 14.53 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
-1.3
|
$97.53B — | $15.50K — | $3.79 — | $3.79 — | $97.53B — | 22.29 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.92 — |
+1.12
|
$97.38B — | $40.20K — | $18.85 — | $19.04 — | $97.38B — | 21.74 | $0.87 — |
|
|
Murata Manufacturing
MRAAF
US
|
$35.18 — |
+6.24
|
$63.55B — | $337.00 — | $32.61 — | $33.23 — | $63.55B — | 34.82 | $1.01 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.64 — |
-3.98
|
$60.13B — | $37.33K — | $16.01 — | $16.72 — | $60.13B — | 33.28 | $0.50 — |
|
|
Constellation Software
CNSWF
US
|
$2,420.16 — |
-0.58
|
$51.29B — | $290.00 — | $2,351.88 — | $2,475.00 — | $51.29B — | 53.24 | $45.45 — |
|
|
Nokia
NOKBF
US
|
$8.41 — |
+2.69
|
$47.59B — | $1.60K — | $8.41 — | $8.41 — | $47.59B — | 52.56 | $0.16 — |
|
|
STMicroelectronics
STMEF
US
|
$47.00 — |
+0.3
|
$42.00B — | $100.00 — | $47.00 — | $47.00 — | $42.00B — | 82.45 | $0.57 — |
|
|
Fujitsu
FJTSY
US
|
$22.09 — |
+0.87
|
$38.14B — | $10.43K — | $22.04 — | $22.13 — | $38.14B — | 22.54 | $0.98 — |
|
|
Fujitsu
FJTSF
US
|
$21.91 — |
+3.06
|
$37.83B — | $1.14K — | $24.20 — | $24.40 — | $37.83B — | 22.35 | $0.98 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.52 — |
+1.17
|
$37.48B — | $10.56K — | $28.00 — | $28.58 — | $37.48B — | 24.80 | $1.15 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.00 — |
+0.21
|
$36.80B — | $2.38K — | $27.72 — | $28.00 — | $36.80B — | 24.34 | $1.15 — |
|
|
Renesas Electronics
RNECF
US
|
$18.31 — |
+7.71
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Disco
DSCSY
US
|
$30.16 — |
0
|
$32.73B — | $29.93K — | $29.66 — | $30.46 — | $32.73B — | 32.43 | $0.93 — |
|
|
Renesas Electronics
RNECY
US
|
$8.93 — |
-2.93
|
$32.64B — | $77.41K — | $8.71 — | $8.97 — | $32.64B — | 8.58 | $1.04 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Lenovo
LNVGF
US
|
$2.54 — |
+5.83
|
$31.51B — | $27.00 — | $2.54 — | $2.54 — | $31.51B — | 19.53 | $0.13 — |
|
|
Lenovo
LNVGY
US
|
$48.27 — |
-4.79
|
$30.08B — | $10.31K — | $47.39 — | $48.27 — | $30.08B — | 17.36 | $2.78 — |
|
|
Adyen
ADYEY
US
|
$9.52 — |
-2.06
|
$30.05B — | $9.29K — | $9.45 — | $9.55 — | $30.05B — | 22.66 | $0.42 — |
|
|
Hexagon
HXGBY
US
|
$10.78 — |
-1.28
|
$28.94B — | $2.83K — | $10.74 — | $10.84 — | $28.94B — | 10.07 | $1.07 — |
|
|
Amadeus IT
AMADY
US
|
$68.51 — |
-1.05
|
$28.77B — | $1.76K — | $68.45 — | $68.75 — | $28.77B — | 18.97 | $3.61 — |
|
|
TDK
TTDKY
US
|
$14.77 — |
-1.86
|
$28.04B — | $15.02K — | $14.34 — | $14.80 — | $28.04B — | 11.91 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.46 | $1.24 — |
|
|
Capgemini
CGEMY
US
|
$27.93 — |
+1.53
|
$22.81B — | $2.29K — | $27.63 — | $27.93 — | $22.81B — | 15.17 | $1.84 — |
|
|
Lasertec
LSRCY
US
|
$46.50 — |
-1.9
|
$20.86B — | $8.97K — | $45.47 — | $46.80 — | $20.86B — | 47.44 | $0.98 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.22 — |
-2.45
|
$20.29B — | $3.79K — | $36.22 — | $36.53 — | $20.29B — | 144.87 | $0.25 — |
|
|
OBIC
OBIIF
US
|
$37.61 — |
-4.3
|
$16.12B — | $194.00 — | $37.61 — | $37.61 — | $16.12B — | 31.34 | $1.20 — |
|
|
Topicus.com
TOITF
US
|
$69.50 — |
-1.33
|
$14.86B — | $400.00 — | $69.48 — | $70.49 — | $14.86B — | 35.10 | $1.98 — |
|
|
|
Sage
SGPYY
US
|
$61.65 — |
-0.02
|
$13.88B — | $1.71K — | $61.65 — | $61.66 — | $13.88B — | 28.94 | $2.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$175.10 — |
-1.05
|
$13.85B — | $107.00 — | $172.45 — | $176.64 — | $13.85B — | 41.49 | $4.22 — |
|
|
Indra Sistemas
ISMAY
US
|
$31.94 — |
-3.82
|
$11.16B — | $69.00 — | $31.94 — | $32.08 — | $11.16B — | 16.72 | $1.91 — |
|
|
AUO
AUOTY
US
|
$8.86 — |
+2.07
|
$6.69B — | $2.45K — | $8.73 — | $8.90 — | $6.69B — | 110.75 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.78 — |
-1.35
|
$6.05B — | $3.83K — | $30.56 — | $31.33 — | $6.05B — | 17.48 | $1.76 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.30 — |
-6.46
|
$5.98B — | $736.00 — | $11.18 — | $11.30 — | $5.98B — | 56.50 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
-2.58
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Seiko Epson
SEKEY
US
|
$8.82 — |
+3.4
|
$5.59B — | $400.00 — | $8.82 — | $8.82 — | $5.59B — | 20.04 | $0.44 — |
|
|
|
AAC
AACAY
US
|
$4.88 — |
+1.46
|
$5.51B — | $9.30K — | $4.87 — | $4.88 — | $5.51B — | 15.25 | $0.32 — |
|
|
ASMPT
ASMVY
US
|
$38.72 — |
-1.1
|
$5.41B — | $2.34K — | $37.94 — | $38.72 — | $5.41B — | 26.88 | $1.44 — |
|
|
Trend Micro
TMICY
US
|
$39.11 — |
-7.21
|
$5.08B — | $399.00 — | $39.11 — | $39.56 — | $5.08B — | 22.47 | $1.74 — |
|
|
Sumco
SUOPY
US
|
$27.57 — |
+1.51
|
$4.82B — | $3.10K — | $26.84 — | $27.57 — | $4.82B — | 0 | -$1.03 — |
|
|
Kinaxis
KXSCF
US
|
$158.94 — |
-0.56
|
$4.30B — | $425.00 — | $157.99 — | $159.88 — | $4.30B — | 49.66 | $3.20 — |
|
|
AIXTRON
AIXXF
US
|
$37.78 — |
+6.57
|
$4.26B — | $250.00 — | $35.50 — | $35.50 — | $4.26B — | 44.97 | $0.84 — |
|
|
TravelSky
TSYHF
US
|
$1.25 — |
+0.81
|
$3.66B — | $1.00K — | $1.08 — | $1.08 — | $3.66B — | 10.41 | $0.12 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.85 — |
-0.08
|
$692.63M — | $788.00 — | $12.79 — | $12.85 — | $692.63M — | 13.81 | $0.93 — |
|
|
IQE
IQEPF
US
|
$0.44 — |
+3.53
|
$586.55M — | $20.90K — | $0.43 — | $0.44 — | $586.55M — | 0 | -$0.03 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
Rand Worldwide
RWWI
US
|
$7.08 — |
-0.28
|
$237.95M — | $2.20K — | $7.08 — | $7.08 — | $237.95M — | 22.83 | $0.31 — |
|
|
Computer Modelling
CMDXF
US
|
$2.88 — |
-0.35
|
$211.97M — | $9.00K — | $2.86 — | $2.88 — | $211.97M — | 20.57 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
+2.7
|
$191.50M — | $500.00K — | $0.04 — | $0.04 — | $191.50M — | 0 | -$0.01 — |
|
|
D-BOX
DBOXF
US
|
$0.61 — |
-0.02
|
$135.51M — | $176.62K — | $0.58 — | $0.61 — | $135.51M — | 10.16 | $0.06 — |
|
|
NameSilo
URLOF
US
|
$1.08 — |
0
|
$98.27M — | $5.00K — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
Dye & Durham
DYNDF
US
|
$1.08 — |
-19.4
|
$72.56M — | $78.83K — | $0.90 — | $1.34 — | $72.56M — | 0 | -$0.41 — |
|
|
Haivision Systems
HAIVF
US
|
$2.61 — |
0
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.89 — |
-1.17
|
$60.51M — | $5.31K — | $5.76 — | $5.99 — | $60.51M — | 5.03 | $1.17 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Archer Materials
ARRXF
US
|
$0.11 — |
+4.41
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.26 — |
-2
|
$31.54M — | $17.90K — | $0.26 — | $0.26 — | $31.54M — | 0 | $0.00 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.07 — |
0
|
$25.48M — | $400.00 — | $0.07 — | $0.07 — | $25.48M — | 0 | $0.00 — | ||
TurnKey Capital
TKCI
US
|
$0.21 — |
-44.15
|
$24.79M — | $21.03K — | $0.20 — | $0.31 — | $24.79M — | 0 | -$0.16 — | ||
NowVertical
NOWVF
US
|
$0.13 — |
0
|
$19.08M — | $5.00K — | $0.14 — | $0.14 — | $19.08M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.24 — |
-7.71
|
$11.52M — | $2.54K — | $0.25 — | $0.26 — | $11.52M — | 2.99 | $0.08 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $3.00K — | $0.30 — | $0.30 — | $11.16M — | 15.00 | $0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+128.57
|
$9.07M — | $100.00 — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.08 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$9.02M — | $110.00 — | $0.03 — | $0.03 — | $9.02M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-18.18
|
$6.72M — | $2.94M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
+65.56
|
$6.29M — | $100.00 — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-12.05
|
$5.79M — | $297.00 — | $0.02 — | $0.02 — | $5.79M — | 0 | $0.00 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-15.56
|
$4.97M — | $4.87K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.06 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.85M — | $17.17M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.10 — |
-8.78
|
$4.79M — | $55.60K — | $0.10 — | $0.12 — | $4.79M — | 0 | -$0.17 — | ||
Fernhill
FERN
US
|
$0.00 — |
+60
|
$4.36M — | $32.38M — | $0.00 — | $0.00 — | $4.36M — | 0 | -$0.52 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.34M — | $95.67K — | $0.01 — | $0.02 — | $4.34M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
+17.54
|
$4.16M — | $1.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $969.00 — | $0.04 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-2.04
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.09 — |
0
|
$3.51M — | $2.80K — | $0.09 — | $0.09 — | $3.51M — | 0 | -$601,174.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
0
|
$3.28M — | $20.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $20.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $1.70M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Hapbee
HAPBF
US
|
$0.01 — |
-8.33
|
$2.58M — | $20.00K — | $0.01 — | $0.01 — | $2.58M — | 1.10 | $0.01 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-2
|
$2.51M — | $10.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$1.85M — | $25.00K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
QuantGate Systems
QGSI
US
|
$0.00 — |
0
|
$1.63M — | $27.17K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $160.26M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
-24.44
|
$1.55M — | $60.00K — | $0.00 — | $0.00 — | $1.55M — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
-25
|
$1.52M — | $4.24M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
