Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (379)
OTC Markets OTCPK (379)
Tecnologia (379)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP
SAPGF
US
|
$234.75 — |
+0.32
|
$270.95B — | $640.00 — | $234.00 — | $236.00 — | $270.95B — | 29.23 | $8.03 — |
|
|
Sony
SNEJF
US
|
$27.51 — |
+3.54
|
$160.34B — | $2.10K — | $26.07 — | $26.40 — | $160.34B — | 20.52 | $1.34 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Advantest
ATEYY
US
|
$186.26 — |
-2.39
|
$134.50B — | $39.83K — | $181.00 — | $195.00 — | $134.50B — | 37.17 | $5.01 — |
|
|
Advantest
ADTTF
US
|
$180.79 — |
-3
|
$130.55B — | $90.00 — | $192.00 — | $192.00 — | $130.55B — | 36.08 | $5.01 — |
|
|
Tokyo Electron
TOELF
US
|
$57.01 — |
-4.28
|
$129.05B — | $300.00 — | $57.27 — | $57.89 — | $129.05B — | 50.45 | $1.13 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$14.07 — |
+1.3
|
$99.01B — | $19.95K — | $13.90 — | $14.39 — | $99.01B — | 14.50 | $0.97 — |
|
|
Xiaomi
XIACY
US
|
$18.37 — |
-2.44
|
$94.53B — | $97.87K — | $18.08 — | $18.49 — | $94.53B — | 21.61 | $0.85 — |
|
|
Xiaomi
XIACF
US
|
$3.63 — |
-4.35
|
$93.40B — | $947.00 — | $3.63 — | $3.82 — | $93.40B — | 21.35 | $0.17 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.09 — |
-2.54
|
$58.14B — | $148.08K — | $15.73 — | $16.22 — | $58.14B — | 32.17 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$31.72 — |
-3.06
|
$57.31B — | $100.00 — | $31.90 — | $31.90 — | $57.31B — | 31.40 | $1.01 — |
|
|
Constellation Software
CNSWF
US
|
$2,452.60 — |
+0.07
|
$51.97B — | $322.00 — | $2,396.77 — | $2,483.00 — | $51.97B — | 53.96 | $45.45 — |
|
|
Nokia
NOKBF
US
|
$8.11 — |
-2.29
|
$45.89B — | $3.15K — | $7.95 — | $8.14 — | $45.89B — | 50.68 | $0.16 — |
|
|
STMicroelectronics
STMEF
US
|
$45.97 — |
-1.61
|
$41.08B — | $200.00 — | $45.95 — | $45.97 — | $41.08B — | 80.64 | $0.57 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
0
|
$38.15B — | $1.14K — | $24.20 — | $24.40 — | $38.15B — | 22.65 | $0.98 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.75 — |
+0.95
|
$37.78B — | $7.35K — | $28.49 — | $28.79 — | $37.78B — | 25.00 | $1.15 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.50 — |
-0.52
|
$37.46B — | $200.00 — | $28.50 — | $28.50 — | $37.46B — | 24.78 | $1.15 — |
|
|
Fujitsu
FJTSY
US
|
$21.46 — |
-3.07
|
$36.88B — | $17.42K — | $21.42 — | $21.65 — | $36.88B — | 21.89 | $0.98 — |
|
|
Renesas Electronics
RNECF
US
|
$17.75 — |
-0.73
|
$32.44B — | $152.00 — | $17.75 — | $17.75 — | $32.44B — | 8.53 | $2.08 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Renesas Electronics
RNECY
US
|
$8.78 — |
-0.9
|
$32.09B — | $58.65K — | $8.58 — | $8.90 — | $32.09B — | 8.44 | $1.04 — |
|
|
Disco
DSCSY
US
|
$29.21 — |
-2.31
|
$31.70B — | $32.49K — | $28.36 — | $29.46 — | $31.70B — | 31.40 | $0.93 — |
|
|
Adyen
ADYEY
US
|
$9.59 — |
+1.48
|
$30.27B — | $627.98K — | $9.45 — | $9.71 — | $30.27B — | 22.83 | $0.42 — |
|
|
Amadeus IT
AMADY
US
|
$69.03 — |
+0.97
|
$28.99B — | $18.71K — | $68.31 — | $69.39 — | $28.99B — | 19.12 | $3.61 — |
|
|
Hexagon
HXGBY
US
|
$10.69 — |
-0.6
|
$28.70B — | $18.70K — | $10.65 — | $10.74 — | $28.70B — | 9.99 | $1.07 — |
|
|
Lenovo
LNVGY
US
|
$44.91 — |
-5.79
|
$27.98B — | $22.89K — | $44.05 — | $45.40 — | $27.98B — | 17.14 | $2.62 — |
|
|
Lenovo
LNVGF
US
|
$2.21 — |
-8.3
|
$27.41B — | $27.00 — | $2.54 — | $2.54 — | $27.41B — | 17.00 | $0.13 — |
|
|
TDK
TTDKY
US
|
$14.34 — |
-2.12
|
$27.22B — | $41.01K — | $14.16 — | $14.68 — | $27.22B — | 11.56 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.29 — |
+0.51
|
$27.14B — | $100.00 — | $14.84 — | $14.84 — | $27.14B — | 11.52 | $1.24 — |
|
|
Capgemini
CGEMY
US
|
$28.08 — |
+0.57
|
$22.93B — | $3.95K — | $27.86 — | $28.11 — | $22.93B — | 15.26 | $1.84 — |
|
|
Nomura Research Institute
NRILY
US
|
$37.72 — |
+3.54
|
$20.95B — | $500.00 — | $37.71 — | $37.74 — | $20.95B — | 150.87 | $0.25 — |
|
|
Lasertec
LSRCY
US
|
$44.03 — |
-4.01
|
$19.75B — | $10.26K — | $43.22 — | $45.90 — | $19.75B — | 44.92 | $0.98 — |
|
|
OBIC
OBIIF
US
|
$38.51 — |
+2.67
|
$16.46B — | $432.00 — | $38.51 — | $38.51 — | $16.46B — | 32.09 | $1.20 — |
|
|
Topicus.com
TOITF
US
|
$70.85 — |
+0.8
|
$15.15B — | $1.21K — | $68.90 — | $70.93 — | $15.15B — | 35.78 | $1.98 — |
|
|
|
Sage
SGPYY
US
|
$62.28 — |
+0.6
|
$14.02B — | $542.00 — | $62.30 — | $62.72 — | $14.02B — | 29.23 | $2.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$171.53 — |
-1.1
|
$13.56B — | $2.33K — | $167.77 — | $172.17 — | $13.56B — | 40.64 | $4.22 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.43 — |
+1.03
|
$11.33B — | $134.00 — | $32.13 — | $32.48 — | $11.33B — | 16.97 | $1.91 — |
|
|
AUO
AUOTY
US
|
$9.04 — |
+2.26
|
$6.82B — | $7.50K — | $8.82 — | $8.93 — | $6.82B — | 113.00 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.99 — |
+1.11
|
$6.09B — | $2.02K — | $30.74 — | $31.00 — | $6.09B — | 17.60 | $1.76 — |
|
|
Taiyo Yuden
TYOYY
US
|
$10.99 — |
-2.14
|
$5.85B — | $7.52K — | $10.72 — | $11.00 — | $5.85B — | 54.94 | $0.20 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.60 — |
-1.52
|
$5.84B — | $600.00 — | $2.55 — | $2.57 — | $5.84B — | 18.57 | $0.14 — |
|
|
Trend Micro
TMICY
US
|
$44.96 — |
+10.01
|
$5.84B — | $392.00 — | $44.95 — | $44.95 — | $5.84B — | 29.38 | $1.53 — |
|
|
Seiko Epson
SEKEY
US
|
$8.87 — |
+0.23
|
$5.62B — | $200.00 — | $8.85 — | $8.85 — | $5.62B — | 20.15 | $0.44 — |
|
|
ASMPT
ASMVY
US
|
$37.30 — |
-3.17
|
$5.21B — | $2.23K — | $36.92 — | $37.26 — | $5.21B — | 25.90 | $1.44 — |
|
|
|
AAC
AACAY
US
|
$4.61 — |
-1.71
|
$5.20B — | $340.00 — | $4.61 — | $4.61 — | $5.20B — | 14.40 | $0.32 — |
|
|
Sumco
SUOPY
US
|
$26.01 — |
-4.09
|
$4.55B — | $3.50K — | $25.68 — | $26.20 — | $4.55B — | 0 | -$1.03 — |
|
|
Kinaxis
KXSCF
US
|
$160.91 — |
+0.2
|
$4.36B — | $255.00 — | $160.75 — | $162.09 — | $4.36B — | 50.12 | $3.21 — |
|
|
AIXTRON
AIXXF
US
|
$35.35 — |
-4.06
|
$3.99B — | $407.00 — | $35.35 — | $35.35 — | $3.99B — | 42.08 | $0.84 — |
|
|
TravelSky
TSYHF
US
|
$1.18 — |
-1.67
|
$3.45B — | $1.00K — | $1.08 — | $1.08 — | $3.45B — | 9.83 | $0.12 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.67 — |
-1.02
|
$682.93M — | $100.00 — | $12.55 — | $12.55 — | $682.93M — | 13.62 | $0.93 — |
|
|
IQE
IQEPF
US
|
$0.42 — |
-0.24
|
$559.89M — | $35.40K — | $0.41 — | $0.42 — | $559.89M — | 0 | -$0.03 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
Rand Worldwide
RWWI
US
|
$7.09 — |
+0.57
|
$238.29M — | $6.76K — | $7.05 — | $7.09 — | $238.29M — | 22.87 | $0.31 — |
|
|
Computer Modelling
CMDXF
US
|
$3.03 — |
+4.48
|
$223.01M — | $16.87K — | $2.90 — | $3.03 — | $223.01M — | 21.64 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.03 — |
0
|
$154.55M — | $500.00K — | $0.04 — | $0.04 — | $154.55M — | 0 | -$0.01 — |
|
|
D-BOX
DBOXF
US
|
$0.61 — |
+1.67
|
$135.53M — | $125.00K — | $0.59 — | $0.62 — | $135.53M — | 12.19 | $0.05 — |
|
|
NameSilo
URLOF
US
|
$1.07 — |
0
|
$97.36M — | $700.00 — | $1.07 — | $1.08 — | $97.36M — | 107.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.69 — |
+8.45
|
$72.13M — | $100.00 — | $2.68 — | $2.68 — | $72.13M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.99 — |
+1.35
|
$61.54M — | $11.88K — | $5.75 — | $5.99 — | $61.54M — | 5.16 | $1.16 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Dye & Durham
DYNDF
US
|
$0.62 — |
-17.11
|
$41.65M — | $73.60K — | $0.60 — | $0.76 — | $41.65M — | 0 | -$0.11 — |
|
|
Archer Materials
ARRXF
US
|
$0.11 — |
0
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.27 — |
+6
|
$32.45M — | $22.00K — | $0.26 — | $0.26 — | $32.45M — | 27.20 | $0.01 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
TurnKey Capital
TKCI
US
|
$0.22 — |
0
|
$25.97M — | $23.53K — | $0.20 — | $0.31 — | $25.97M — | 0 | -$0.09 — | ||
Tenet Fintech
PKKFF
US
|
$0.06 — |
-4.62
|
$23.58M — | $19.50K — | $0.06 — | $0.07 — | $23.58M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.13 — |
-4.59
|
$18.53M — | $5.00K — | $0.13 — | $0.13 — | $18.53M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.24 — |
+1.52
|
$11.69M — | $2.54K — | $0.25 — | $0.26 — | $11.69M — | 3.04 | $0.08 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $10.00K — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+17.7
|
$10.11M — | $54.55K — | $0.03 — | $0.03 — | $10.11M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.06 — |
+20
|
$9.77M — | $10.00K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.09 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-10
|
$6.72M — | $1.32M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $10.31M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.71M — | $297.00 — | $0.02 — | $0.02 — | $5.71M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
-7.69
|
$5.48M — | $55.60K — | $0.10 — | $0.12 — | $5.48M — | 0 | -$0.20 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-9.09
|
$5.24M — | $4.87K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.06 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-9.09
|
$5.03M — | $15.34K — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.04 — |
0
|
$4.53M — | $10.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.08 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+6.43
|
$4.46M — | $20.00K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $1.26K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
0
|
$3.87M — | $20.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.33M — | $3.88K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.09 — |
-5.44
|
$3.32M — | $2.50K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$59,836.00 — | ||
Fernhill
FERN
US
|
$0.00 — |
-18.18
|
$3.27M — | $1.88M — | $0.00 — | $0.00 — | $3.27M — | 0 | -$0.58 — | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $20.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $1.70M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+2.14
|
$2.44M — | $10.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $99.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+10.53
|
$2.09M — | $470.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$2.02M — | $25.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
QuantGate Systems
QGSI
US
|
$0.01 — |
0
|
$1.66M — | $27.17K — | $0.01 — | $0.01 — | $1.66M — | 0 | $0.00 — | ||
Visium
VISM
US
|
$0.00 — |
+18.18
|
$1.65M — | $3.99M — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Telvantis
RDAR
US
|
$0.00 — |
+17.65
|
$1.60M — | $449.45M — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
