Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (379)
OTC Markets OTCPK (379)
Tecnologia (379)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SAP
SAPGF
US
|
$234.00 — |
+0.32
|
$270.08B — | $176.00 — | $230.85 — | $234.79 — | $270.08B — | 29.14 | $8.03 — |
|
|
Tokyo Electron Ltd
TOELY
US
|
$172.15 — |
-2.74
|
$156.41B — | $95.00K — | $161.37 — | $167.60 — | $156.41B — | 42.50 | $4.05 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.97 | $1.33 — |
|
|
Advantest
ATEYY
US
|
$190.83 — |
-4.81
|
$137.80B — | $16.15K — | $176.90 — | $193.85 — | $137.80B — | 38.08 | $5.01 — |
|
|
Tokyo Electron
TOELF
US
|
$59.56 — |
0
|
$134.82B — | $600.00 — | $58.50 — | $59.49 — | $134.82B — | 52.70 | $1.13 — |
|
|
Hon Hai Precision Industry
HNHPF
US
|
$13.89 — |
-4.67
|
$97.75B — | $23.74K — | $13.66 — | $14.38 — | $97.75B — | 14.31 | $0.97 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
+0.93
|
$97.66B — | $15.50K — | $3.79 — | $3.79 — | $97.66B — | 22.32 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.83 — |
+0.64
|
$96.91B — | $60.50K — | $18.81 — | $19.04 — | $96.91B — | 21.64 | $0.87 — |
|
|
Murata Manufacturing
MRAAY
US
|
$16.51 — |
-4.57
|
$59.66B — | $89.88K — | $16.01 — | $16.72 — | $59.66B — | 33.02 | $0.50 — |
|
|
Murata Manufacturing
MRAAF
US
|
$32.72 — |
-6.98
|
$59.11B — | $337.00 — | $32.61 — | $33.23 — | $59.11B — | 32.39 | $1.01 — |
|
|
Constellation Software
CNSWF
US
|
$2,451.00 — |
+1.68
|
$51.94B — | $879.00 — | $2,351.88 — | $2,475.00 — | $51.94B — | 53.92 | $45.45 — |
|
|
Nokia
NOKBF
US
|
$8.30 — |
-1.31
|
$46.97B — | $1.60K — | $8.41 — | $8.41 — | $46.97B — | 51.87 | $0.16 — |
|
|
STMicroelectronics
STMEF
US
|
$46.72 — |
-0.3
|
$41.75B — | $100.00 — | $47.00 — | $47.00 — | $41.75B — | 81.96 | $0.57 — |
|
|
Fujitsu
FJTSF
US
|
$22.20 — |
+1.32
|
$38.33B — | $1.14K — | $24.20 — | $24.40 — | $38.33B — | 22.88 | $0.97 — |
|
|
Fujitsu
FJTSY
US
|
$22.14 — |
+1.05
|
$38.23B — | $19.47K — | $22.04 — | $22.25 — | $38.23B — | 22.59 | $0.98 — |
|
|
Dassault Systèmes
DASTF
US
|
$28.65 — |
+2.32
|
$37.65B — | $2.38K — | $27.72 — | $28.00 — | $37.65B — | 25.58 | $1.12 — |
|
|
Dassault Systèmes
DASTY
US
|
$28.48 — |
+1.06
|
$37.43B — | $120.79K — | $28.00 — | $28.58 — | $37.43B — | 24.76 | $1.15 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
-2.35
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Disco
DSCSY
US
|
$29.90 — |
-0.93
|
$32.44B — | $45.71K — | $29.55 — | $30.46 — | $32.44B — | 32.15 | $0.93 — |
|
|
Telefonaktiebolaget LM Ericsson
ERIXF
US
|
$10.01 — |
0
|
$32.43B — | $545.00 — | $10.50 — | $10.50 — | $32.43B — | 16.14 | $0.62 — |
|
|
Renesas Electronics
RNECY
US
|
$8.86 — |
-3.7
|
$32.38B — | $169.65K — | $8.71 — | $8.97 — | $32.38B — | 8.51 | $1.04 — |
|
|
Lenovo
LNVGF
US
|
$2.41 — |
-3.6
|
$29.90B — | $27.00 — | $2.54 — | $2.54 — | $29.90B — | 17.21 | $0.14 — |
|
|
Adyen
ADYEY
US
|
$9.45 — |
-2.58
|
$29.83B — | $72.05K — | $9.45 — | $9.55 — | $29.83B — | 22.50 | $0.42 — |
|
|
Lenovo
LNVGY
US
|
$47.67 — |
-6.42
|
$29.70B — | $32.38K — | $47.39 — | $48.61 — | $29.70B — | 17.14 | $2.78 — |
|
|
Hexagon
HXGBY
US
|
$10.76 — |
-1.6
|
$28.87B — | $4.09K — | $10.74 — | $10.84 — | $28.87B — | 9.86 | $1.09 — |
|
|
Amadeus IT
AMADY
US
|
$68.37 — |
-1.24
|
$28.71B — | $4.05K — | $68.39 — | $68.75 — | $28.71B — | 18.68 | $3.66 — |
|
|
TDK
TTDKY
US
|
$14.65 — |
-2.66
|
$27.81B — | $18.99K — | $14.34 — | $14.80 — | $27.81B — | 11.81 | $1.24 — |
|
|
TDK
TTDKF
US
|
$14.22 — |
+3.06
|
$27.00B — | $100.00 — | $14.84 — | $14.84 — | $27.00B — | 11.85 | $1.20 — |
|
|
Capgemini
CGEMY
US
|
$27.92 — |
+1.34
|
$22.80B — | $4.77K — | $27.63 — | $27.97 — | $22.80B — | 15.42 | $1.81 — |
|
|
Lasertec
LSRCY
US
|
$45.87 — |
-3.33
|
$20.57B — | $16.45K — | $45.47 — | $46.80 — | $20.57B — | 46.80 | $0.98 — |
|
|
Nomura Research Institute
NRILY
US
|
$36.43 — |
-1.89
|
$20.40B — | $15.98K — | $36.22 — | $36.53 — | $20.40B — | 145.71 | $0.25 — |
|
|
OBIC
OBIIF
US
|
$37.61 — |
-4.3
|
$16.12B — | $180.00 — | $37.51 — | $37.51 — | $16.12B — | 31.34 | $1.20 — |
|
|
Topicus.com
TOITF
US
|
$70.29 — |
+0.17
|
$15.03B — | $800.00 — | $69.48 — | $70.49 — | $15.03B — | 35.50 | $1.98 — |
|
|
|
Sage
SGPYY
US
|
$61.91 — |
+0.16
|
$13.94B — | $1.75K — | $61.65 — | $61.93 — | $13.94B — | 29.06 | $2.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$173.44 — |
-1.71
|
$13.72B — | $575.00 — | $172.45 — | $176.64 — | $13.72B — | 40.42 | $4.29 — |
|
|
Indra Sistemas
ISMAY
US
|
$32.10 — |
-3.23
|
$11.22B — | $115.00 — | $31.94 — | $32.16 — | $11.22B — | 16.29 | $1.97 — |
|
|
AUO
AUOTY
US
|
$8.84 — |
+1.84
|
$6.67B — | $13.97K — | $8.73 — | $8.90 — | $6.67B — | 110.50 | $0.08 — |
|
|
OMRON
OMRNY
US
|
$30.65 — |
-1.54
|
$6.03B — | $6.37K — | $30.56 — | $31.33 — | $6.03B — | 17.12 | $1.79 — |
|
|
Taiyo Yuden
TYOYY
US
|
$11.23 — |
-6.8
|
$5.95B — | $21.06K — | $11.18 — | $11.30 — | $5.95B — | 51.04 | $0.22 — |
|
|
BYD Electronic (International)
BYDIF
US
|
$2.64 — |
0
|
$5.93B — | $180.00 — | $2.71 — | $2.71 — | $5.93B — | 18.85 | $0.14 — |
|
|
Seiko Epson
SEKEY
US
|
$8.85 — |
-1.01
|
$5.61B — | $2.50K — | $8.82 — | $8.87 — | $5.61B — | 20.11 | $0.44 — |
|
|
ASMPT
ASMVY
US
|
$38.52 — |
-1.61
|
$5.38B — | $7.40K — | $37.94 — | $38.72 — | $5.38B — | 26.75 | $1.44 — |
|
|
Trend Micro
TMICY
US
|
$40.87 — |
-3.65
|
$5.30B — | $1.36K — | $39.11 — | $40.88 — | $5.30B — | 26.71 | $1.53 — |
|
|
|
AAC
AACAY
US
|
$4.69 — |
-3.89
|
$5.30B — | $9.30K — | $4.87 — | $4.88 — | $5.30B — | 14.65 | $0.32 — |
|
|
Sumco
SUOPY
US
|
$27.12 — |
+0.22
|
$4.74B — | $7.95K — | $26.84 — | $27.65 — | $4.74B — | 0 | -$1.03 — |
|
|
Kinaxis
KXSCF
US
|
$160.59 — |
-0.26
|
$4.35B — | $525.00 — | $157.99 — | $160.64 — | $4.35B — | 50.18 | $3.20 — |
|
|
AIXTRON
AIXXF
US
|
$36.85 — |
-2.47
|
$4.16B — | $250.00 — | $35.50 — | $35.50 — | $4.16B — | 43.86 | $0.84 — |
|
|
TravelSky
TSYHF
US
|
$1.20 — |
-4
|
$3.51B — | $1.00K — | $1.08 — | $1.08 — | $3.51B — | 10.00 | $0.12 — |
|
|
Enghouse Systems
EGHSF
US
|
$12.80 — |
-0.39
|
$689.93M — | $788.00 — | $12.79 — | $12.85 — | $689.93M — | 13.76 | $0.93 — |
|
|
IQE
IQEPF
US
|
$0.42 — |
-4.32
|
$561.22M — | $10.00K — | $0.44 — | $0.44 — | $561.22M — | 0 | -$0.03 — | ||
Blackline Safety Corp
BLKLF
US
|
$6.35 — |
0
|
$555.23M — | $400.00 — | $6.35 — | $6.35 — | $555.23M — | 0 | -$0.08 — |
|
|
GSDT Fintech
GSDT
US
|
$0.16 — |
0
|
$240.99M — | $100.00 — | $0.16 — | $0.16 — | $240.99M — | 0 | $0.00 — |
|
|
|
Rand Worldwide
RWWI
US
|
$7.05 — |
-0.7
|
$236.94M — | $6.52K — | $7.05 — | $7.09 — | $236.94M — | 22.74 | $0.31 — |
|
|
Computer Modelling
CMDXF
US
|
$2.90 — |
+0.49
|
$213.44M — | $15.80K — | $2.86 — | $2.90 — | $213.44M — | 20.71 | $0.14 — |
|
|
Seeing Machines
SEEMF
US
|
$0.04 — |
+2.7
|
$191.50M — | $500.00K — | $0.04 — | $0.04 — | $191.50M — | 0 | -$0.01 — |
|
|
D-BOX
DBOXF
US
|
$0.60 — |
-4.76
|
$133.31M — | $264.79K — | $0.58 — | $0.61 — | $133.31M — | 10.00 | $0.06 — |
|
|
NameSilo
URLOF
US
|
$1.07 — |
-0.93
|
$97.36M — | $5.00K — | $1.08 — | $1.08 — | $97.36M — | 107.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.48 — |
-4.83
|
$66.50M — | $100.00 — | $2.69 — | $2.69 — | $66.50M — | 0 | -$0.02 — | ||
Westell
WSTL
US
|
$5.91 — |
-0.84
|
$60.72M — | $5.46K — | $5.76 — | $5.99 — | $60.72M — | 5.05 | $1.17 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Dye & Durham
DYNDF
US
|
$0.75 — |
-44.18
|
$50.25M — | $354.04K — | $0.70 — | $1.34 — | $50.25M — | 0 | -$0.41 — |
|
|
TurnKey Capital
TKCI
US
|
$0.41 — |
+6.42
|
$48.99M — | $23.53K — | $0.20 — | $0.31 — | $48.99M — | 0 | -$0.16 — | ||
Archer Materials
ARRXF
US
|
$0.11 — |
+4.41
|
$32.65M — | $300.00 — | $0.13 — | $0.13 — | $32.65M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.25 — |
-6.37
|
$30.14M — | $17.90K — | $0.26 — | $0.26 — | $30.14M — | 25.26 | $0.01 — | ||
RESAAS Services
RSASF
US
|
$0.35 — |
0
|
$29.41M — | $1.00K — | $0.35 — | $0.35 — | $29.41M — | 0 | $0.00 — | ||
Tenet Fintech
PKKFF
US
|
$0.06 — |
-2.99
|
$24.72M — | $400.00 — | $0.07 — | $0.07 — | $24.72M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.13 — |
0
|
$19.08M — | $8.03K — | $0.13 — | $0.14 — | $19.08M — | 0 | -$0.03 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.24 — |
-7.71
|
$11.52M — | $2.54K — | $0.25 — | $0.26 — | $11.52M — | 2.99 | $0.08 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+7.14
|
$11.16M — | $14.50K — | $0.30 — | $0.30 — | $11.16M — | 15.00 | $0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
+128.57
|
$9.07M — | $100.00 — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.16 — | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$9.02M — | $110.00 — | $0.03 — | $0.03 — | $9.02M — | 0 | $0.00 — | ||
Cirata
WANSF
US
|
$0.05 — |
0
|
$8.14M — | $10.00K — | $0.07 — | $0.07 — | $8.14M — | 0 | -$0.09 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-9.09
|
$7.47M — | $3.04M — | $0.00 — | $0.00 — | $7.47M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
+65.56
|
$6.29M — | $18.10K — | $0.02 — | $0.02 — | $6.29M — | 0 | -$0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $17.17M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
+8.33
|
$5.93M — | $55.60K — | $0.10 — | $0.12 — | $5.93M — | 0 | -$0.17 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-12.05
|
$5.79M — | $297.00 — | $0.02 — | $0.02 — | $5.79M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.09 — |
+15.79
|
$5.76M — | $4.87K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.06 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Hapbee
HAPBF
US
|
$0.02 — |
+81.82
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-3.45
|
$4.19M — | $201.60K — | $0.01 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
+17.54
|
$4.16M — | $1.00K — | $0.00 — | $0.00 — | $4.16M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $1.26K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
Fernhill
FERN
US
|
$0.00 — |
+46.67
|
$4.00M — | $33.68M — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.71 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
Epazz
EPAZ
US
|
$0.09 — |
-4.89
|
$3.34M — | $2.80K — | $0.09 — | $0.09 — | $3.34M — | 0 | -$601,174.00 — | ||
|
TMM
TMMI
US
|
$0.00 — |
-12.5
|
$3.33M — | $71.00K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
0
|
$3.28M — | $20.00K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.01 — |
0
|
$3.17M — | $20.00K — | $0.01 — | $0.01 — | $3.17M — | 0 | -$0.02 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.96M — | $1.70M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.05 — |
0
|
$2.54M — | $5.23K — | $0.05 — | $0.05 — | $2.54M — | 0 | $0.00 — | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
-2
|
$2.51M — | $10.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $545.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
Windfall Geotek
WINKF
US
|
$0.01 — |
+9.09
|
$2.02M — | $25.00K — | $0.02 — | $0.02 — | $2.02M — | 0 | -$0.01 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$1.84M — | $10.10K — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.06 — | ||
Visium
VISM
US
|
$0.00 — |
-12.5
|
$1.78M — | $4.84M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+11.76
|
$1.73M — | $60.00K — | $0.00 — | $0.00 — | $1.73M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.02 — |
0
|
$1.70M — | $18.00K — | $0.02 — | $0.02 — | $1.70M — | 0 | -$0.59 — | ||
QuantGate Systems
QGSI
US
|
$0.00 — |
0
|
$1.63M — | $27.17K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
Global Technologies
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $2.73K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
