$2.68T
Capitalizzazione totale
$167.97B
Volume totale
BTC 58.90%   •   ETH 8.47%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (60)
Tutti i settori
Ingegneria e Costruzione (60)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.63 —
-0.88
$71.61B — $11.39K — $31.42 — $31.68 — $71.61B — 13.93 $2.27 —
WSP Global  WSPOF $168.64 —
-2.08
$22.17B — $100 — $168.64 — $168.64 — $22.17B — 44.85 $3.76 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.92 —
+0.85
$14.86B — $228 — $11.72 — $11.82 — $14.86B — 17.27 $0.69 —
Bouygues SA  BOUYY $7.59 —
-0.91
$14.57B — $732 — $7.59 — $7.61 — $14.57B — 13.31 $0.57 —
Skanska AB (publ)  SKBSY $23.95 —
-5.26
$9.62B — $135 — $23.95 — $24.45 — $9.62B — 18.14 $1.32 —
Babcock  BCKIF $9.29 —
-4.23
$5.11B — $500 — $9.29 — $9.29 — $5.11B — 19.35 $0.48 —
Aecon  AEGXF $12.9 —
+1.34
$810.56M — $15.91K — $12.63 — $12.96 — $810.56M — 0 -$0.67 —
Bird Construction  BIRDF $14.37 —
+0.56
$798.5M — $3.2K — $13.96 — $14.37 — $798.5M — 12.17 $1.18 —
Moro  MRCR $2.16 —
0
$13.22M — $5K — $2.15 — $2.16 — $13.22M — 12.70 $0.17 —
Social Detention  SODE $0.005 —
-5.66
$988.76K — $268K — $0.005 — $0.0051 — $988.76K — 0 $0 —
JNS  JNSH $0.0022 —
+10
$697.93K — $170K — $0.001699 — $0.002 — $697.93K — 2.19 $0 —
Sunvault Energy  SVLT $0.006 —
+1.69
$242.28K — $30K — $0.005899 — $0.005899 — $242.28K — 0 -$0.05 —
Vinci SA  VCISF $109.73 —
0
$72.09B — $300 — $109.73 — $116.3 — $72.09B — 12.05 $9.1 —
Larsen & Toubro Limited  LTOUF $37 —
0
$51.21B — $100 — $37 — $37 — $51.21B — 31.89 $1.16 —
China Railway  CRWOF $0.53 —
+0.02
$18.58B — $300 — $0.53 — $0.53 — $18.58B — 3.32 $0.16 —
Bouygues SA  BOUYF $38.63 —
-2.45
$14.9B — $1 — $39.6 — $39.6 — $14.9B — 13.45 $2.87 —
ACS, Actividades de Construcción y Servicios  ACSAF $59.7 —
+37.24
$14.89B — $167 — $59.7 — $59.7 — $14.89B — 17.30 $3.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $179.98 —
+1.06
$14.32B — $171 — $178 — $181.69 — $14.32B — 16.18 $11.12 —
Eiffage SA  EFGSF $103.3 —
0
$11.22B — $100 — $103.3 — $103.3 — $11.22B — 8.65 $11.94 —
Eiffage SA  EFGSY $23.1 —
-3.47
$11.22B — $1.04K — $23.1 — $23.55 — $11.22B — 9.66 $2.39 —
Skanska AB (publ)  SKSBF $25.35 —
+26.75
$10.15B — $139 — $25.35 — $25.35 — $10.15B — 19.20 $1.32 —
Kajima  KAJMF $20.8 —
+0.48
$9.79B — $100 — $20.7 — $20.7 — $9.79B — 12.99 $1.6 —
Obayashi  OBYCF $13 —
0
$9.7B — $100 — $13 — $13 — $9.7B — 11.20 $1.16 —
Strabag SE  STBBF $73.4 —
+15.77
$9.11B — $500 — $42 — $42 — $9.11B — 10.63 $6.9 —
Kajima Corporation  KAJMY $19 —
-11.63
$8.94B — $100 — $19 — $19 — $8.94B — 11.87 $1.6 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$8.23B — $125 — $3.95 — $3.95 — $8.23B — 5.48 $0.72 —
Taisei Corporation  TISCY $11.27 —
+4.35
$7.95B — $100 — $10.8 — $10.8 — $7.95B — 11.73 $0.96 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.48 —
-1.33
$7.88B — $3.65K — $1.5 — $1.5 — $7.88B — 74.00 $0.02 —
AtkinsRéalis  SNCAF $43.13 —
-3.71
$7.58B — $200 — $43.13 — $43.22 — $7.58B — 33.43 $1.29 —
Acciona  ACXIF $121.37 —
+5.54
$6.98B — $100 — $115 — $115 — $6.98B — 14.53 $8.35 —
Ackermans & Van Haaren  AVHNY $19.1 —
0
$6.75B — $1 — $19.7 — $19.7 — $6.75B — 16.60 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
+6.94
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Arcadis NV  ARCVF $52.45 —
-25.61
$4.69B — $105 — $70.51 — $70.51 — $4.69B — 18.02 $2.91 —
Shimizu  SHMUF $5.82 —
-0.92
$4.58B — $300 — $5.69 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis  ARCAY $49.6 —
-8.4
$4.51B — $1 — $54.15 — $54.15 — $4.51B — 17.04 $2.91 —
CTF Services  NWSGY $10.19 —
-4.32
$4.25B — $215 — $10.19 — $10.6 — $4.25B — 13.95 $0.73 —
CTF Services  NWSZF $0.9399 —
0
$4.1B — $120 — $0.9399 — $0.9399 — $4.1B — 13.40 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-3.45
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $194.89 —
+2.64
$3.61B — $1 — $189.88 — $189.88 — $3.61B — 7.91 $24.63 —
Balfour Beatty  BAFBF $5.88 —
+12.43
$2.97B — $100 — $5.23 — $5.23 — $2.97B — 10.88 $0.54 —
Bilfinger SE  BFLBY $14.17 —
-8.58
$2.71B — $400 — $14.17 — $14.17 — $2.71B — 13.89 $1.02 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $314 — $20.43 — $20.43 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $13.78 —
-8.74
$1.86B — $1.2K — $15.1 — $15.5 — $1.86B — 0 -$1.26 —
Keller  KLRGF $16.4 —
+0.06
$1.26B — $120 — $16.39 — $16.39 — $1.26B — 6.58 $2.49 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $28.57 —
-1.31
$971.51M — $100 — $28.95 — $28.95 — $971.51M — 20.55 $1.39 —
Monadelphous  MOPHY $9.36 —
0
$924.22M — $1 — $9.28 — $9.28 — $924.22M — 22.82 $0.41 —
Ellaktor S.A.  ELLKY $1.98 —
-3.66
$886.3M — $5 — $2.05 — $2.05 — $886.3M — 8.22 $0.24 —
Kier  KIERF $1.85 —
-14.98
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+35.46
$650.19M — $2.5K — $0.3499 — $0.3499 — $650.19M — 0 -$0.07 —
Chiyoda Corporation  CHYCY $2.36 —
0
$611.52M — $343 — $2.36 — $2.36 — $611.52M — 0 -$0.43 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
GenusPlus  GNSPF $0.0005 —
0
$318.29M — $100 — $0.0005 — $0.0005 — $318.29M — 0.0071 $0.07 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $600 — $0.02999 — $0.02999 — $7.41M — 0 $0 —
ParkVida  PRKV $0.007 —
+27.27
$542.95K — $215 — $0.005499 — $0.005499 — $542.95K — 0 -$0.01 —
Amelco  AMLC $0.0002999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui