$2.68T
Capitalizzazione totale
$167.5B
Volume totale
BTC 58.90%   •   ETH 8.48%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (96)
Tutti i settori
Prodotti chimici speciali (96)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $39.49 —
+0.33
$113.83B — $35.61K — $39.39 — $39.98 — $113.83B — 31.84 $1.24 —
Givaudan SA  GVDNY $91.34 —
-0.09
$42.14B — $2.12K — $91.34 — $92.91 — $42.14B — 34.33 $2.66 —
Sika AG  SXYAY $26.13 —
-2.93
$41.92B — $20.58K — $26.02 — $26.38 — $41.92B — 29.69 $0.88 —
Novonesis A/S  NVZMY $58.35 —
-3.01
$26.42B — $220 — $58.18 — $58.35 — $26.42B — 81.04 $0.72 —
Symrise AG  SYIEY $26.31 —
+1.43
$14.71B — $4.63K — $26.22 — $26.66 — $14.71B — 34.61 $0.76 —
Nitto Denko Corporation  NDEKY $18.73 —
-3.25
$13.15B — $787 — $18.73 — $18.76 — $13.15B — 14.98 $1.25 —
Covestro AG  COVTY $31.66 —
-0.6
$11.95B — $716 — $31.69 — $31.85 — $11.95B — 0 -$0.76 —
Evonik Industries AG  EVKIY $11.5 —
-2.54
$11.14B — $1.04K — $11.5 — $11.66 — $11.14B — 44.23 $0.26 —
Brenntag SE  BNTGY $14 —
-3.85
$10.29B — $112 — $14 — $14.07 — $10.29B — 17.28 $0.81 —
AGC Inc.  ASGLY $6.59 —
+4.44
$6.99B — $90 — $6.59 — $6.59 — $6.99B — 0 -$0.6 —
Arkema S.A.  ARKAY $85.98 —
-5.74
$6.57B — $126 — $85.98 — $86 — $6.57B — 17.72 $4.85 —
Croda International Plc  COIHY $20.52 —
-4.29
$5.73B — $2.83K — $20.52 — $21.15 — $5.73B — 28.10 $0.73 —
Incitec Pivot Limited  INCZY $1.76 —
+0.57
$3.28B — $150 — $1.76 — $1.76 — $3.28B — 0 -$0.16 —
Johnson Matthey Plc  JMPLY $38.87 —
+0.57
$3.25B — $100 — $38.4 — $38.65 — $3.25B — 0.064 $598.81 —
D&L Industries, Inc.  DLNDY $2.5 —
-11.35
$714.28M — $500 — $2.5 — $2.5 — $714.28M — 17.85 $0.14 —
Neo Performance Materials  NOPMF $5.35 —
-7.12
$227.63M — $3.3K — $5.35 — $5.55 — $227.63M — 0 -$0.05 —
General Enterprise Ventures  GEVI $1.4 —
-9.68
$51.52M — $44.03K — $1.35 — $1.6 — $51.52M — 0 -$0.09 —
Nano One Materials  NNOMF $0.4299 —
-0.7
$48.98M — $2.03K — $0.4299 — $0.44 — $48.98M — 0 -$0.2 —
California Nanotechnologies  CANOF $0.44 —
-5.98
$19.36M — $22.67K — $0.44 — $0.45 — $19.36M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.0016 —
-11.11
$6.01M — $4.29M — $0.0016 — $0.001799 — $6.01M — 0 -$0.01 —
Versarien  VRSRF $0.001 —
+150
$4.46M — $968.5K — $0.0004 — $0.0016 — $4.46M — 0 -$0.05 —
G6 Materials  GPHBF $0.1799 —
+20
$3.55M — $4.75K — $0.1499 — $0.17 — $3.55M — 0 -$0.1 —
Vystar  VYST $0.08999 —
0
$1.13M — $4.29K — $0.08999 — $0.1 — $1.13M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $100 — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0005999 —
-14.29
$370.86K — $1.97M — $0.0005999 — $0.0005999 — $370.86K — 0 -$0.42 —
C-Bond Systems  CBNT $0.0004 —
-20
$238.52K — $150K — $0.0004 — $0.0005 — $238.52K — 0 -$0.01 —
L'Air Liquide  AIQUF $200.89 —
+5.01
$115.81B — $3 — $200.89 — $200.89 — $115.81B — 32.40 $6.2 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $264.49 —
+0.08
$42.66B — $24 — $264.27 — $264.27 — $42.66B — 30.12 $8.78 —
Givaudan SA  GVDBF $4,209 —
-6.05
$41.78B — $1 — $4,209 — $4,209 — $41.78B — 31.64 $133 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
-4.8
$38.67B — $8.81K — $0.45 — $0.45 — $38.67B — 0 $0 —
Novonesis A/S  NVZMF $58.1 —
-3.49
$27.28B — $200 — $60.2 — $60.2 — $27.28B — 80.69 $0.72 —
EMS-CHEMIE HOLDING AG  EMSHF $696.9 —
-2.39
$17.79B — $2 — $828.1 — $855.98 — $17.79B — 31.25 $22.3 —
Nippon Paint  NPCPF $6.27 —
+2.17
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $103 —
-3.74
$14.43B — $600 — $106 — $107 — $14.43B — 33.99 $3.03 —
Nitto Denko  NDEKF $19.55 —
0
$13.72B — $124 — $19.55 — $19.55 — $13.72B — 15.63 $1.25 —
Covestro AG  CVVTF $59.99 —
-5.75
$11.91B — $100 — $63.65 — $63.65 — $11.91B — 0 -$1.52 —
Evonik Industries AG  EVKIF $24 —
-2.04
$11.18B — $135 — $24.5 — $24.5 — $11.18B — 46.15 $0.52 —
Brenntag SE  BNTGF $73.8 —
+21.78
$10.66B — $105 — $60.6 — $60.6 — $10.66B — 18.26 $4.04 —
IMCD  IMDZF $147 —
0
$8.91B — $100 — $154.79 — $154.79 — $8.91B — 28.00 $5.25 —
Fuchs SE  FUPBY $13.23 —
-1.93
$6.94B — $1.16K — $13.23 — $13.25 — $6.94B — 21.68 $0.61 —
Arkema  ARKAF $90.09 —
+20.12
$6.9B — $100 — $75 — $75 — $6.9B — 18.57 $4.85 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $42.29 —
-0.12
$5.95B — $18 — $42.34 — $42.34 — $5.95B — 28.96 $1.46 —
Orica  OCLDF $10.49 —
-10.57
$5.25B — $18 — $11.73 — $11.73 — $5.25B — 15.20 $0.69 —
Orica Limited  OCLDY $10.42 —
-4.4
$5.25B — $100 — $10.9 — $10.9 — $5.25B — 15.10 $0.69 —
Mitsui Chemicals, Inc.  MITUY $11.14 —
+1.27
$4.42B — $700 — $11 — $11 — $4.42B — 12.37 $0.9 —
Wacker Chemie AG  WKCMF $83.27 —
+14.16
$4.27B — $500 — $72.94 — $72.94 — $4.27B — 30.84 $2.7 —
Fuchs SE  FUPEF $24.92 —
0
$3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Clariant AG  CLZNY $12.08 —
+4.41
$3.97B — $430 — $11.57 — $13.29 — $3.97B — 29.46 $0.41 —
HEXPOL AB (publ)  HXPLF $10.05 —
-21.36
$3.61B — $781 — $11.4 — $11.7 — $3.61B — 15.95 $0.63 —
Johnson Matthey  JMPLF $18.35 —
+13.13
$3.25B — $200 — $16.22 — $16.22 — $3.25B — 0.061 $299.4 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1 — $16.92 — $16.92 — $3.25B — 8.52 $1.56 —
Incitec Pivot  ICPVF $1.74 —
-6.45
$3.24B — $200 — $1.86 — $1.86 — $3.24B — 0 -$0.16 —
LANXESS Aktiengesellschaft  LNXSF $34.95 —
0
$3.07B — $600 — $34.95 — $36 — $3.07B — 0 -$8.62 —
Air Water  AWTRF $11.05 —
-23.74
$3.01B — $1 — $14.49 — $14.49 — $3.01B — 7.72 $1.43 —
Kansai Paint  KPTCY $8.44 —
+13.14
$3B — $4 — $7.46 — $7.46 — $3B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSY $6.64 —
-5.41
$2.99B — $1.44K — $5.69 — $5.69 — $2.99B — 0 -$1.72 —
Sasol  SASOF $4.44 —
-13.28
$2.8B — $500 — $5.12 — $5.12 — $2.8B — 0 -$4.29 —
Kansai Paint  KSANF $14.65 —
-16.52
$2.61B — $391 — $17.2 — $17.55 — $2.61B — 11.01 $1.33 —
OCI  OCINF $11.92 —
+1.88
$2.52B — $600 — $11.7 — $11.7 — $2.52B — 0 -$3.47 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.31B — $1.36K — $0.38 — $0.38 — $2.31B — 38.00 $0.01 —
Zeon  ZEOOF $9.35 —
-20.36
$2.03B — $1 — $11.74 — $11.74 — $2.03B — 9.54 $0.98 —
Borregaard ASA  BRRDF $17.4 —
+10.48
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokai Carbon  TKCBF $5.99 —
0
$1.42B — $5.01K — $6.27 — $6.5 — $1.42B — 0 -$1.8 —
Tokuyama  TKYMY $8.4 —
+4.22
$1.37B — $100 — $8.06 — $8.06 — $1.37B — 7.70 $1.09 —
Corbion N.V.  CSNVY $22.86 —
0
$1.33B — $139 — $22.86 — $22.86 — $1.33B — 27.54 $0.83 —
Corbion  CSNVF $21.99 —
-5.95
$1.28B — $200 — $23.38 — $23.38 — $1.28B — 26.49 $0.83 —
Elementis plc  EMNSF $1.9 —
-1.04
$1.16B — $100 — $1.92 — $1.92 — $1.16B — 0 -$0.08 —
Victrex  VTXPF $12 —
0
$1.14B — $100 — $12 — $12 — $1.14B — 48.00 $0.25 —
Elementis  ELMTY $7.2 —
-2.04
$1.13B — $100 — $7.2 — $7.2 — $1.13B — 0 -$0.24 —
Huabao International Holdings Limited  HUIHY $14.6 —
-5.62
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Huabao  HUABF $0.23 —
-9.73
$980.72M — $10K — $0.26 — $0.26 — $980.72M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
-17.51
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
+21.02
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.44 —
-19.1
$431.59M — $1.12K — $1.78 — $1.78 — $431.59M — 0 $0 —
5N Plus  FPLSF $3.93 —
-3.2
$356.39M — $100 — $3.93 — $3.93 — $356.39M — 24.56 $0.16 —
Nippon Carbon  NCRBF $30 —
-0.46
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.19 —
0
$251.89M — $100K — $0.2 — $0.2 — $251.89M — 0 -$0.01 —
EcoSynthetix  ECSNF $3.08 —
-8.06
$185.5M — $100 — $3.08 — $3.08 — $185.5M — 0 -$0.02 —
Avantium  AVTXF $1.72 —
-14
$148.15M — $3.1K — $1.72 — $1.77 — $148.15M — 0 -$0.51 —
Carbios SAS  COOSF $6.12 —
-6.56
$107.01M — $100 — $6.55 — $6.55 — $107.01M — 0 -$1.96 —
Iofina  IOFNF $0.2899 —
+16
$55.64M — $218 — $0.25 — $0.25 — $55.64M — 14.50 $0.02 —
Autris  AUTR $0.1 —
-23.76
$11.95M — $15K — $0.13 — $0.13 — $11.95M — 0 -$0.1 —
Avoca LLC  AVOA $1,200 —
0
$9.67M — $4 — $1,200 — $1,200 — $9.67M — 0 $0 —
Directa Plus  DTPKF $0.08 —
-11.11
$9.42M — $500 — $0.08999 — $0.08999 — $9.42M — 0 -$0.08 —
Nano Magic  NMGX $0.5 —
+50.74
$7.2M — $100 — $0.33 — $0.33 — $7.2M — 0 -$0.27 —
TOR Minerals  TORM $1.16 —
-16.55
$4.11M — $600 — $1.16 — $1.44 — $4.11M — 0 -$0.34 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
+2.04
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
P.V. Nano Cell  PVNNF $0.001199 —
+9.09
$232.38K — $200 — $0.0011 — $0.0011 — $232.38K — 0 -$0.01 —
Nofire  NFTI $0.0005999 —
-64.71
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui