$3.54T
Capitalizzazione totale
$119.04B
Volume totale
BTC 60.36%   •   ETH 9.33%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (96)
Tutti i settori
Prodotti chimici speciali (96)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.19 —
-1.76
$121.83B — $7.34K — $41.07 — $41.64 — $121.83B — 31.68 $1.3 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.81B — $2.93K — $99.23 — $99.74 — $46.81B — 34.58 $2.87 —
Sika AG  SXYAY $26.65 —
-1.15
$43.52B — $2.61K — $26.63 — $26.76 — $43.52B — 28.35 $0.94 —
Novonesis A/S  NVZMY $69.85 —
-1.44
$33.16B — $4.75K — $69.72 — $70.33 — $33.16B — 62.36 $1.12 —
Symrise AG  SYIEY $29.43 —
-1.67
$16.69B — $1.13K — $29.2 — $29.68 — $16.69B — 30.34 $0.97 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.76B — $1.19K — $17.91 — $18.21 — $12.76B — 13.54 $1.34 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.72B — $4.34K — $13.44 — $13.5 — $9.72B — 16.03 $0.84 —
Fuchs SE  FUPBY $12.55 —
-0.08
$6.59B — $736 — $12.47 — $12.55 — $6.59B — 19.01 $0.66 —
Croda International Plc  COIHY $20.96 —
-0.24
$5.85B — $11.69K — $20.85 — $20.99 — $5.85B — 18.38 $1.14 —
Arkema S.A.  ARKAY $72 —
-0.43
$5.45B — $1.12K — $71.38 — $72.15 — $5.45B — 16.51 $4.36 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.63 —
+0.38
$751.43M — $1.55K — $2.63 — $2.63 — $751.43M — 17.53 $0.15 —
5N Plus  FPLSF $5.83 —
0
$522.16M — $100 — $5.82 — $5.82 — $522.16M — 23.32 $0.25 —
Neo Performance Materials  NOPMF $6.85 —
-1.15
$293.21M — $6.5K — $6.85 — $6.92 — $293.21M — 0 -$0.36 —
General Enterprise Ventures  GEVI $1.9 —
+3.26
$119.76M — $17.2K — $1.79 — $1.9 — $119.76M — 0 -$0.34 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Nano One Materials  NNOMF $0.45 —
+0.89
$52.06M — $6 — $0.45 — $0.45 — $52.06M — 0 -$0.11 —
California Nanotechnologies  CANOF $0.4099 —
-1.88
$19.12M — $6.93K — $0.4099 — $0.44 — $19.12M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.001899 —
0
$7.24M — $625K — $0.001899 — $0.002 — $7.24M — 0 $0 —
NOHO  DRNK $0.0005 —
0
$7.11M — $3.9M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $7.93M — $0.0005 — $0.0005 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.3 —
-7.8
$2.4M — $4.46K — $1.3 — $1.43 — $2.4M — 0.00055 $2.33K —
Green Star Products  GSPI $0.0008 —
-11.11
$634.84K — $588.86K — $0.0005999 — $0.001299 — $634.84K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$396.02K — $28.89M — $0.0001 — $0.0001 — $396.02K — 0 -$0.03 —
C-Bond Systems  CBNT $0.0005999 —
+50
$357.78K — $5.39M — $0.0005 — $0.0005999 — $357.78K — 0 -$0.01 —
L'Air Liquide  AIQUF $210.53 —
0
$124.87B — $330 — $208 — $208 — $124.87B — 32.28 $6.52 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Sika AG  SKFOF $268.4 —
0
$44.13B — $12 — $263.38 — $263.38 — $44.13B — 28.37 $9.46 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.72 $143.41 —
Novonesis A/S  NVZMF $69.36 —
0
$32.82B — $710 — $62.15 — $63.66 — $32.82B — 61.38 $1.13 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.83B — $40 — $771.86 — $771.86 — $17.83B — 27.17 $23.99 —
Symrise AG  SYIEF $116.26 —
0
$16.68B — $100 — $99.9 — $99.9 — $16.68B — 29.88 $3.89 —
Covestro AG  COVTY $33.65 —
-0.8
$12.78B — $21 — $33.92 — $33.92 — $12.78B — 0 -$1.18 —
Nitto Denko  NDEKF $18.3 —
-4.44
$12.76B — $196 — $18.3 — $18.3 — $12.76B — 13.35 $1.37 —
Covestro AG  CVVTF $62.02 —
0
$12.73B — $100 — $63.65 — $63.65 — $12.73B — 0 -$2.36 —
Evonik Industries AG  EVKIY $11.35 —
0
$10.87B — $80 — $11.23 — $11.23 — $10.87B — 30.67 $0.37 —
Evonik Industries AG  EVKIF $23.15 —
0
$10.79B — $200 — $20 — $20 — $10.79B — 31.28 $0.74 —
Brenntag SE  BNTGF $65.34 —
0
$9.43B — $105 — $60.6 — $60.6 — $9.43B — 15.63 $4.18 —
IMCD  IMDZF $132.85 —
0
$8.12B — $550 — $147 — $147 — $8.12B — 23.98 $5.54 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.2 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.62 $2.27 —
Orica  OCLDF $9.6 —
0
$5.9B — $2 — $9.7 — $9.7 — $5.9B — 80.00 $0.12 —
Orica Limited  OCLDY $12.01 —
0
$5.9B — $175 — $11.05 — $11.9 — $5.9B — 100.08 $0.12 —
AGC Inc.  ASGLY $5.55 —
-6.09
$5.89B — $201 — $5.9 — $5.91 — $5.89B — 0 -$0.44 —
Arkema  ARKAF $75 —
0
$5.85B — $100 — $75 — $75 — $5.85B — 17.20 $4.36 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Clariant AG  CLZNY $12.79 —
0
$4.2B — $200 — $11.3 — $11.35 — $4.2B — 14.21 $0.9 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.26 $0.6 —
Johnson Matthey  JMPLF $23.8 —
0
$3.98B — $400 — $19.75 — $20.15 — $3.98B — 8.32 $2.86 —
Johnson Matthey Plc  JMPLY $46.25 —
-0.26
$3.88B — $5 — $46.2 — $46.25 — $3.88B — 8.01 $5.77 —
Wacker Chemie AG  WKCMF $70.37 —
0
$3.53B — $100 — $74.7 — $74.7 — $3.53B — 12.74 $5.52 —
HEXPOL AB (publ)  HXPLF $9.12 —
0
$3.21B — $781 — $11.4 — $11.7 — $3.21B — 13.81 $0.66 —
Dyno Nobel  ICPVF $1.62 —
0
$3.19B — $1K — $1.55 — $1.65 — $3.19B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Sasol  SASOF $3.71 —
0
$2.91B — $1K — $3.2 — $3.2 — $2.91B — 0 -$4.36 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.9B — $1 — $16.92 — $16.92 — $2.9B — 9.10 $1.6 —
LANXESS Aktiengesellschaft  LNXSF $31 —
+3.33
$2.68B — $400 — $30 — $30 — $2.68B — 0 -$1.8 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.31 $1.19 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.87B — $1.36K — $0.38 — $0.38 — $1.87B — 28.00 $0.01 —
OCI  OCINF $8.65 —
0
$1.82B — $2.95K — $7.75 — $7.75 — $1.82B — 0 -$0.78 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $21.54 —
0
$1.25B — $2 — $22.6 — $22.6 — $1.25B — 24.47 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.23B — $300 — $19.49 — $20.28 — $1.23B — 23.04 $0.88 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$913.42M — $500 — $9.58 — $10.1 — $913.42M — 20.82 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.37 —
0
$391.85M — $150 — $1.37 — $1.37 — $391.85M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$244.85M — $100K — $0.2 — $0.2 — $244.85M — 0 $0 —
EcoSynthetix  ECSNF $2.85 —
0
$169.29M — $100 — $2.85 — $2.85 — $169.29M — 0 -$0.02 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Carbios SAS  COOSF $8.1 —
+17.22
$136.17M — $1 — $6.91 — $6.91 — $136.17M — 0 -$2.24 —
Autris  AUTR $0.1499 —
-6.25
$39.3M — $3K — $0.13 — $0.1499 — $39.3M — 0 -$0.16 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
Directa Plus  DTPKF $0.08 —
0
$9.98M — $9.92K — $0.1 — $0.1 — $9.98M — 0 -$0.08 —
Nano Magic  NMGX $0.53 —
0
$7.74M — $657 — $0.67 — $0.67 — $7.74M — 0 -$0.27 —
TOR Minerals  TORM $0.9899 —
-16.81
$3.51M — $356 — $0.9 — $1.19 — $3.51M — 0 -$0.29 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui