$3.55T
Capitalizzazione totale
$123B
Volume totale
BTC 60.51%     ETH 9.28%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Prodotti chimici speciali (96)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.9B $7.34K $41.07 $41.64 $121.9B 31.68 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$49.51B $7.5K $0.39 $0.4199 $49.51B 0 $0
Givaudan SA  GVDNY $99.25
-1.66
$45.82B $2.93K $99.23 $99.74 $45.82B 34.58 $2.87
Sika AG  SXYAY $26.65
-1.15
$42.76B $2.61K $26.63 $26.76 $42.76B 28.35 $0.94
Novonesis A/S  NVZMY $69.85
-1.44
$32.71B $4.75K $69.72 $70.33 $32.71B 62.36 $1.12
Symrise AG  SYIEY $29.43
-1.67
$16.81B $1.13K $29.2 $29.68 $16.81B 30.34 $0.97
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.56B $1.19K $17.91 $18.21 $12.56B 13.24 $1.37
Brenntag SE  BNTGY $13.47
+0.3
$9.79B $4.34K $13.44 $13.5 $9.79B 16.03 $0.84
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.38 $1.14
Arkema S.A.  ARKAY $72
-0.43
$5.49B $1.12K $71.38 $72.15 $5.49B 16.51 $4.36
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.63
+0.38
$751.43M $1.55K $2.63 $2.63 $751.43M 17.53 $0.15
5N Plus  FPLSF $5.83
0
$520.59M $100 $5.82 $5.82 $520.59M 24.29 $0.24
Neo Performance Materials  NOPMF $6.85
-1.15
$287.38M $6.5K $6.85 $6.92 $287.38M 0 -$0.37
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Iofina  IOFNF $0.34
0
$65.23M $15K $0.3099 $0.3099 $65.23M 34.00 $0.01
Nano One Materials  NNOMF $0.45
+0.89
$50.95M $6 $0.45 $0.45 $50.95M 0 -$0.11
California Nanotechnologies  CANOF $0.4099
-1.88
$18.7M $6.93K $0.4099 $0.44 $18.7M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Versarien  VRSRF $0.0005
0
$3M $7.93M $0.0005 $0.0005 $3M 0 $0
Crown Electrokinetics  CRKN $1.3
-7.8
$2.26M $4.46K $1.3 $1.43 $2.26M 0.00055 $2.33K
Green Star Products  GSPI $0.0008
-11.11
$564.31K $588.86K $0.0005999 $0.001299 $564.31K 0 $0
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.03
L'Air Liquide  AIQUF $210.53
0
$124.94B $330 $208 $208 $124.94B 32.28 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Sika AG  SKFOF $268.4
0
$43.29B $12 $263.38 $263.38 $43.29B 28.37 $9.46
Givaudan SA  GVDBF $4,550
+8.33
$41.98B $10 $4,550 $4,550 $41.98B 31.72 $143.41
Novonesis A/S  NVZMF $69.36
0
$32.37B $710 $62.15 $63.66 $32.37B 61.38 $1.13
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.53B $40 $771.86 $771.86 $17.53B 27.17 $23.99
Symrise AG  SYIEF $116.26
0
$16.81B $100 $99.9 $99.9 $16.81B 29.88 $3.89
Covestro AG  COVTY $33.65
-0.8
$12.92B $21 $33.92 $33.92 $12.92B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.87B $100 $63.65 $63.65 $12.87B 0 -$2.36
Nitto Denko  NDEKF $18.3
-4.44
$12.6B $196 $18.3 $18.3 $12.6B 13.35 $1.37
Evonik Industries AG  EVKIY $11.35
0
$11.02B $80 $11.23 $11.23 $11.02B 30.67 $0.37
Evonik Industries AG  EVKIF $23.15
0
$10.93B $200 $20 $20 $10.93B 31.28 $0.74
Brenntag SE  BNTGF $65.34
0
$9.43B $105 $60.6 $60.6 $9.43B 15.63 $4.18
IMCD  IMDZF $132.85
0
$8.22B $550 $147 $147 $8.22B 23.98 $5.54
AGC  ASGLF $30
0
$6.37B $100 $30 $30 $6.37B 0 -$2.2
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.62 $2.27
Arkema  ARKAF $75
0
$5.89B $100 $75 $75 $5.89B 17.20 $4.36
AGC Inc.  ASGLY $5.55
-6.09
$5.89B $201 $5.9 $5.91 $5.89B 0 -$0.44
Orica  OCLDF $9.6
0
$5.88B $2 $9.7 $9.7 $5.88B 80.00 $0.12
Orica Limited  OCLDY $12.01
0
$5.88B $175 $11.05 $11.9 $5.88B 100.08 $0.12
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Clariant AG  CLZNY $12.79
0
$4.2B $200 $11.3 $11.35 $4.2B 14.21 $0.9
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.11B $420 $11 $11 $4.11B 18.26 $0.6
Johnson Matthey  JMPLF $23.8
0
$3.98B $400 $19.75 $20.15 $3.98B 8.29 $2.87
Johnson Matthey Plc  JMPLY $46.25
-0.26
$3.87B $5 $46.2 $46.25 $3.87B 8.07 $5.73
Wacker Chemie AG  WKCMF $70.37
0
$3.59B $100 $74.7 $74.7 $3.59B 12.74 $5.52
Dyno Nobel  ICPVF $1.62
0
$3.22B $1K $1.55 $1.65 $3.22B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.12
0
$3.17B $781 $11.4 $11.7 $3.17B 13.81 $0.66
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Kansai Paint  KPTCY $8.44
0
$2.97B $4 $7.46 $7.46 $2.97B 17.22 $0.49
Sasol  SASOF $3.71
0
$2.91B $1K $3.2 $3.2 $2.91B 0 -$4.36
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.9B $1 $16.92 $16.92 $2.9B 9.10 $1.6
LANXESS Aktiengesellschaft  LNXSF $31
+3.33
$2.68B $400 $30 $30 $2.68B 0 -$1.8
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.31 $1.19
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
0
$1.87B $1.36K $0.38 $0.38 $1.87B 28.00 $0.01
OCI  OCINF $8.65
0
$1.83B $2.95K $7.75 $7.75 $1.83B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $242 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.42B $100 $7.6 $7.6 $1.42B 8.76 $1.13
Tokai Carbon  TKCBF $5.99
0
$1.37B $5.01K $6.27 $6.5 $1.37B 0 -$1.85
Corbion N.V.  CSNVY $21.54
0
$1.25B $2 $22.6 $22.6 $1.25B 24.47 $0.88
Corbion  CSNVF $20.28
0
$1.25B $300 $19.49 $20.28 $1.25B 23.04 $0.88
Huabao  HUABF $0.3699
0
$1.21B $10K $0.26 $0.26 $1.21B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.16B $100 $7.2 $7.2 $1.16B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $9.58
0
$942.24M $500 $9.58 $10.1 $942.24M 20.82 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $502 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.81M $150 $1.37 $1.37 $391.81M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$247.84M $100K $0.2 $0.2 $247.84M 0 $0
EcoSynthetix  ECSNF $2.85
0
$169.64M $100 $2.85 $2.85 $169.64M 0 -$0.02
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Carbios SAS  COOSF $8.1
+17.22
$136.17M $1 $6.91 $6.91 $136.17M 0 -$2.24
Autris  AUTR $0.1499
-6.25
$39.3M $3K $0.13 $0.1499 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.08
0
$10.09M $9.92K $0.1 $0.1 $10.09M 0 -$0.08
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Nano Magic  NMGX $0.53
0
$7.74M $657 $0.67 $0.67 $7.74M 0 -$0.27
TOR Minerals  TORM $0.9899
-16.81
$3.51M $356 $0.9 $1.19 $3.51M 0 -$0.29
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.16M $6.24K $0.0004 $0.0004 $1.16M 0 $0
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
Nofire  NFTI $0.0005999
0
$71.51K $10K $0.001699 $0.001699 $71.51K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui