Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$68.77B
Volume totale
BTC 61.67%   •   ETH 7.11%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (96)
Tutti i settori
Prodotti chimici speciali (96)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.92 —
-0.05
$120.86B — $22.56K — $41.78 — $42.05 — $120.86B — 32.24 $1.3 —
Givaudan SA  GVDNY $97.6 —
-0.25
$45.02B — $2.67K — $97.56 — $98.31 — $45.02B — 34.24 $2.85 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$45.02B — $7.5K — $0.39 — $0.4199 — $45.02B — 0 $0 —
Sika AG  SXYAY $25.32 —
+1.36
$40.62B — $1.8K — $25.32 — $25.45 — $40.62B — 26.93 $0.94 —
Novonesis A/S  NVZMY $65.7 —
+0.24
$30.61B — $3.4K — $65.44 — $66.25 — $30.61B — 86.44 $0.76 —
Symrise AG  SYIEY $29.24 —
+2.38
$16.35B — $1.08K — $29.2 — $29.47 — $16.35B — 30.14 $0.97 —
Nitto Denko Corporation  NDEKY $18.19 —
+3.18
$12.64B — $1.83K — $18.11 — $18.2 — $12.64B — 13.27 $1.37 —
Covestro AG  COVTY $32.38 —
-3.49
$12.63B — $377 — $32.65 — $33.57 — $12.63B — 0 -$0.8 —
Evonik Industries AG  EVKIY $11.27 —
0
$10.5B — $160 — $11.14 — $11.25 — $10.5B — 41.74 $0.27 —
Brenntag SE  BNTGY $13.34 —
+0.68
$9.63B — $185 — $13.34 — $13.34 — $9.63B — 15.88 $0.84 —
Fuchs SE  FUPBY $12.71 —
-0.24
$6.67B — $1.11K — $12.67 — $12.74 — $6.67B — 19.55 $0.65 —
AGC Inc.  ASGLY $6.25 —
0
$6.63B — $122 — $6.06 — $6.06 — $6.63B — 0 -$0.62 —
Arkema S.A.  ARKAY $75.79 —
+0.44
$5.73B — $872 — $75.46 — $76.47 — $5.73B — 14.88 $5.09 —
Croda International Plc  COIHY $20.36 —
+3.67
$5.68B — $5.19K — $20.21 — $20.68 — $5.68B — 18.17 $1.12 —
D&L Industries, Inc.  DLNDY $2.34 —
-4.49
$728.37M — $1K — $2.34 — $2.34 — $728.37M — 15.59 $0.15 —
Neo Performance Materials  NOPMF $8.71 —
+4.94
$363.83M — $7.8K — $8.47 — $8.71 — $363.83M — 0 -$0.31 —
General Enterprise Ventures  GEVI $1.4 —
-3.45
$73.33M — $11.11K — $1.4 — $1.43 — $73.33M — 0 -$0.14 —
Nano One Materials  NNOMF $0.54 —
0
$60.43M — $3.1K — $0.52 — $0.52 — $60.43M — 0 -$0.19 —
Iofina  IOFNF $0.28 —
0
$56.94M — $50K — $0.2999 — $0.2999 — $56.94M — 14.00 $0.02 —
California Nanotechnologies  CANOF $0.3499 —
+1.62
$15.77M — $12.05K — $0.3499 — $0.3599 — $15.77M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002099 —
-4.55
$8.08M — $14.38K — $0.0022 — $0.0022 — $8.08M — 0 $0 —
NOHO  DRNK $0.0004 —
+33.33
$5.69M — $4.88M — $0.0002999 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $1.75 —
+4.79
$3.04M — $227 — $1.63 — $1.78 — $3.04M — 0 -$548.2 —
Versarien  VRSRF $0.0005 —
0
$2.62M — $300K — $0.0008 — $0.0008 — $2.62M — 0 $0 —
Vystar  VYST $0.13 —
+73.1
$2.26M — $14.14K — $0.08 — $0.13 — $2.26M — 0 -$0.12 —
Green Star Products  GSPI $0.0011 —
0
$775.92K — $25K — $0.0011 — $0.0011 — $775.92K — 0 $0 —
Sincerity Applied Materials  SINC $0.0002 —
0
$315.56K — $1.05M — $0.0002 — $0.0002 — $315.56K — 0 -$0.12 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $1.51M — $0.0005 — $0.0006999 — $298.15K — 0 -$0.01 —
L'Air Liquide  AIQUF $207.6 —
-1.14
$119.7B — $7 — $210 — $210 — $119.7B — 32.03 $6.48 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.61B — $10 — $4,550 — $4,550 — $42.61B — 31.97 $142.29 —
Sika AG  SKFOF $251.48 —
0
$40.5B — $78 — $244.23 — $244.23 — $40.5B — 26.72 $9.41 —
Novonesis A/S  NVZMF $67.27 —
0
$30.56B — $334 — $64.5 — $64.5 — $30.56B — 88.51 $0.76 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.33B — $40 — $771.86 — $771.86 — $17.33B — 27.32 $23.86 —
Symrise AG  SYIEF $119.75 —
0
$16.74B — $100 — $99.9 — $99.9 — $16.74B — 30.94 $3.87 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Covestro AG  CVVTF $62.02 —
0
$12.63B — $100 — $63.65 — $63.65 — $12.63B — 0 -$1.59 —
Nitto Denko  NDEKF $17.5 —
0
$12.54B — $24 — $17.75 — $17.75 — $12.54B — 12.77 $1.37 —
Evonik Industries AG  EVKIF $22.09 —
0
$10.48B — $200 — $20 — $20 — $10.48B — 40.90 $0.54 —
Brenntag SE  BNTGF $67.59 —
0
$9.76B — $105 — $60.6 — $60.6 — $9.76B — 16.09 $4.2 —
IMCD  IMDZF $127.98 —
0
$7.86B — $550 — $147 — $147 — $7.86B — 23.26 $5.5 —
AGC  ASGLF $29.3 —
0
$6.22B — $100 — $31.9 — $31.9 — $6.22B — 0 -$2.97 —
Croda  COIHF $34.35 —
0
$5.58B — $475 — $37.5 — $38 — $5.58B — 15.40 $2.23 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Orica Limited  OCLDY $9.51 —
0
$5.21B — $159 — $9.5 — $9.5 — $5.21B — 13.58 $0.7 —
Orica  OCLDF $9.6 —
0
$5.21B — $2 — $9.7 — $9.7 — $5.21B — 13.71 $0.7 —
Arkema  ARKAF $67 —
0
$5.06B — $100 — $75 — $75 — $5.06B — 13.18 $5.08 —
Mitsui Chemicals, Inc.  MITUY $10.9 —
0
$4.08B — $300 — $10.9 — $10.9 — $4.08B — 11.72 $0.93 —
Clariant AG  CLZNY $11.85 —
0
$3.89B — $200 — $11.3 — $11.35 — $3.89B — 13.16 $0.9 —
Wacker Chemie AG  WKCMF $73.93 —
0
$3.78B — $100 — $71.9 — $71.9 — $3.78B — 13.46 $5.49 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 14.12 $1.21 —
Air Water  AWTRF $11.05 —
0
$3.09B — $1 — $14.49 — $14.49 — $3.09B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.71 —
0
$3.03B — $781 — $11.4 — $11.7 — $3.03B — 13.40 $0.65 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
Johnson Matthey Plc  JMPLY $34.88 —
+0.17
$2.92B — $796 — $34.79 — $34.98 — $2.92B — 0.056 $619.18 —
Johnson Matthey  JMPLF $15 —
0
$2.91B — $200 — $16.22 — $16.22 — $2.91B — 0.048 $309.59 —
Dyno Nobel  ICPVF $1.5 —
0
$2.8B — $200 — $1.86 — $1.86 — $2.8B — 0 -$0.16 —
Kansai Paint  KSANF $14.65 —
0
$2.65B — $391 — $17.2 — $17.55 — $2.65B — 10.61 $1.38 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
LANXESS Aktiengesellschaft  LNXSF $27 —
0
$2.56B — $4 — $28.33 — $28.33 — $2.56B — 0 -$2.32 —
LANXESS Aktiengesellschaft  LNXSY $5.8 —
0
$2.56B — $1 — $5.7 — $5.7 — $2.56B — 0 -$0.46 —
Sasol  SASOF $3.83 —
0
$2.41B — $1K — $3.2 — $3.2 — $2.41B — 0 -$4.18 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.88B — $1.36K — $0.38 — $0.38 — $1.88B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8 —
0
$1.75B — $2.95K — $7.75 — $7.75 — $1.75B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 8.76 $1.13 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Corbion  CSNVF $20.28 —
0
$1.24B — $300 — $19.49 — $20.28 — $1.24B — 23.31 $0.87 —
Corbion N.V.  CSNVY $18.75 —
-17.04
$1.24B — $2 — $22.6 — $22.6 — $1.24B — 21.55 $0.87 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Elementis  ELMTY $7.2 —
0
$1.06B — $100 — $7.2 — $7.2 — $1.06B — 0 -$0.32 —
Victrex  VTXPF $9.58 —
0
$990.42M — $500 — $9.58 — $10.1 — $990.42M — 36.84 $0.26 —
Huabao  HUABF $0.23 —
0
$961.86M — $10K — $0.26 — $0.26 — $961.86M — 0 -$0.02 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $502 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
5N Plus  FPLSF $4.8 —
0
$427.59M — $100 — $4.86 — $4.86 — $427.59M — 30.00 $0.16 —
Essentra  FLRAF $1.37 —
0
$391.96M — $150 — $1.37 — $1.37 — $391.96M — 27.39 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$205.76M — $100K — $0.2 — $0.2 — $205.76M — 0 $0 —
EcoSynthetix  ECSNF $2.97 —
0
$179.47M — $200 — $2.97 — $2.97 — $179.47M — 0 -$0.02 —
Carbios SAS  COOSF $6.91 —
-1.85
$126.63M — $100 — $6.55 — $6.55 — $126.63M — 0 -$2.06 —
Avantium  AVTXF $0.8699 —
0
$75.83M — $1K — $0.9599 — $0.9599 — $75.83M — 0 -$0.41 —
Autris  AUTR $0.1799 —
0
$21.95M — $11.3K — $0.1 — $0.1799 — $21.95M — 0 -$0.19 —
Nano Magic  NMGX $0.7399 —
0
$10.8M — $1K — $0.75 — $0.75 — $10.8M — 0 -$0.27 —
Directa Plus  DTPKF $0.1 —
0
$10.44M — $9.92K — $0.1 — $0.1 — $10.44M — 0 -$0.08 —
Avoca LLC  AVOA $1,250 —
0
$10.07M — $2 — $1,250 — $1,250 — $10.07M — 0 $0 —
TOR Minerals  TORM $1.23 —
+19.42
$4.36M — $855 — $1.04 — $1.23 — $4.36M — 0 -$0.3 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.16M — $6.24K — $0.0004 — $0.0004 — $1.16M — 0 $0 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Nofire  NFTI $0.0005999 —
0
$71.51K — $10K — $0.001699 — $0.001699 — $71.51K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui