Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (778)
- {{country.name}}
- Tutti i paesi
- stati Uniti (778)
OTC Markets OTCPK (778)
Materie Prime (778)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (15)
- Materiali da construzione (29)
- Prodotti chimici (34)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (12)
- Alluminio (3)
- Rame (13)
- Altri Metalli Industriali e Minerari (295)
- Oro (146)
- Argento (9)
- Altri Metalli Preziosi e Minerari (76)
- Carbone da Coke (5)
- Acciaio (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $33.00 — |
+9.44
|
$155.84B — | $1.13K — | $30.90 — | $32.27 — | $155.84B — | 17.13 | $1.78 — | ||
| Zijin Mining Group Company ZIJMF | $5.28 — |
+4.55
|
$119.69B — | $2.00K — | $4.35 — | $4.35 — | $119.69B — | 18.25 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $103.43 — |
+4.46
|
$111.86B — | $3.35K — | $88.00 — | $89.95 — | $111.86B — | 17.39 | $4.78 — | ||
| L'Air Liquide S.A. AIQUY | $36.54 — |
-0.34
|
$108.99B — | $24.03K — | $37.65 — | $37.83 — | $108.99B — | 26.89 | $1.40 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.30 — |
+2.73
|
$73.88B — | $2.55K — | $9.56 — | $9.58 — | $73.88B — | 17.25 | $0.55 — | ||
| CMOC CMCLF | $2.88 — |
+3.6
|
$67.12B — | $41.42K — | $2.42 — | $2.42 — | $67.12B — | 22.81 | $0.11 — | ||
| Glencore GLCNF | $6.48 — |
+0.31
|
$63.72B — | $6.19K — | $5.40 — | $5.40 — | $63.72B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $12.88 — |
+0.39
|
$63.05B — | $18.31K — | $10.82 — | $10.94 — | $63.05B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical SHECF | $34.87 — |
+4.7
|
$62.39B — | $600.00 — | $31.39 — | $31.39 — | $62.39B — | 20.06 | $1.66 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $17.39 — |
+0.58
|
$58.72B — | $9.01K — | $15.55 — | $15.70 — | $58.72B — | 19.10 | $0.82 — | ||
| Holcim AG HCMLY | $19.41 — |
+0.05
|
$54.77B — | $1.07K — | $19.55 — | $19.63 — | $54.77B — | 13.59 | $1.44 — | ||
| Antofagasta ANFGF | $47.55 — |
+3.13
|
$42.98B — | $1.26K — | $43.55 — | $44.17 — | $42.98B — | 39.27 | $1.11 — | ||
| Givaudan SA GVDNY | $79.10 — |
+0.48
|
$36.67B — | $746.00 — | $79.34 — | $79.68 — | $36.67B — | 26.57 | $2.99 — | ||
| Sika AG SXYAY | $18.35 — |
+1.86
|
$33.13B — | $5.90K — | $20.50 — | $20.75 — | $33.13B — | 21.28 | $0.97 — | ||
| Fresnillo FNLPF | $54.25 — |
+7.21
|
$31.81B — | $5.95K — | $44.63 — | $44.72 — | $31.81B — | 69.62 | $0.62 — | ||
| Novozymes A/S NVZMY | $64.30 — |
+0.72
|
$29.84B — | $1.21K — | $63.06 — | $64.29 — | $29.84B — | 46.10 | $1.39 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.90 — |
+11.76
|
$27.94B — | $5.10K — | $1.47 — | $1.47 — | $27.94B — | 12.50 | $0.12 — | ||
| Northern Star Resources NESRF | $18.03 — |
+1.01
|
$25.04B — | $100.00 — | $17.60 — | $17.60 — | $25.04B — | 23.33 | $0.75 — | ||
| First Quantum Minerals FQVLF | $29.78 — |
+2.13
|
$22.23B — | $668.00 — | $26.69 — | $27.19 — | $22.23B — | 443.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $16.00 — |
+1.65
|
$22.17B — | $19.47K — | $14.36 — | $14.67 — | $22.17B — | 279.80 | $0.05 — | ||
| Nippon Steel NISTF | $4.17 — |
+3.22
|
$21.95B — | $2.25K — | $4.13 — | $4.20 — | $21.95B — | 0 | -$0.02 — | ||
| Klabin KLBAY | $7.47 — |
+5.66
|
$21.29B — | $201.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.25 — |
+1.19
|
$21.27B — | $7.70K — | $4.07 — | $4.10 — | $21.27B — | 0 | -$0.02 — | ||
| Ganfeng Lithium GNENF | $6.60 — |
-3.36
|
$18.82B — | $1.04K — | $6.94 — | $6.95 — | $18.82B — | 0 | -$0.10 — | ||
| Lundin Mining Corporation LUNMF | $25.26 — |
+0.24
|
$18.19B — | $4.83K — | $21.40 — | $21.74 — | $18.19B — | 96.59 | $0.22 — | ||
| Evolution Mining CAHPF | $8.70 — |
+3.8
|
$17.95B — | $1.00K — | $8.75 — | $8.75 — | $17.95B — | 28.22 | $0.31 — | ||
| Ganfeng Lithium GNENY | $8.00 — |
-11.22
|
$17.68B — | $330.00 — | $7.40 — | $7.40 — | $17.68B — | 0 | -$0.10 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.53 — |
-1.62
|
$17.51B — | $3.53K — | $14.20 — | $14.24 — | $17.51B — | 12.34 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.25 — |
0
|
$16.85B — | $100.00 — | $1.20 — | $1.20 — | $16.85B — | 13.33 | $0.09 — | ||
| Nitto Denko Corporation NDEKY | $22.63 — |
+1.81
|
$16.27B — | $2.02K — | $23.76 — | $23.92 — | $16.27B — | 20.11 | $1.18 — | ||
| Boliden AB (publ) BDNNY | $128.62 — |
+3.52
|
$15.66B — | $327.00 — | $112.02 — | $112.36 — | $15.66B — | 17.48 | $6.31 — | ||
| UPM-Kymmene Oyj UPMMY | $27.17 — |
+2.5
|
$15.32B — | $333.00 — | $29.24 — | $29.42 — | $15.32B — | 103.78 | $0.28 — | ||
| Covestro AG COVTY | $34.94 — |
+0.4
|
$13.34B — | $1.82K — | $35.57 — | $35.68 — | $13.34B — | 0 | -$1.43 — | ||
| Asahi Kasei Corporation AHKSY | $18.63 — |
+1.14
|
$12.10B — | $490.00 — | $17.76 — | $17.82 — | $12.10B — | 13.49 | $1.32 — | ||
| Symrise AG SYIEY | $21.25 — |
+0.45
|
$11.42B — | $14.66K — | $20.15 — | $20.23 — | $11.42B — | 18.83 | $1.07 — | ||
| Sumitomo Metal Mining SMMYY | $12.65 — |
+3.94
|
$11.09B — | $24.62K — | $10.13 — | $10.19 — | $11.09B — | 73.21 | $0.14 — | ||
| South32 Limited SOUHY | $13.85 — |
+0.07
|
$10.76B — | $18.62K — | $11.89 — | $12.09 — | $10.76B — | 34.28 | $0.35 — | ||
| South32 SHTLF | $2.32 — |
-2.45
|
$10.71B — | $1.32K — | $2.39 — | $2.45 — | $10.71B — | 34.14 | $0.07 — | ||
| Yara International ASA YARIY | $20.65 — |
-1.68
|
$10.42B — | $216.00 — | $20.56 — | $20.56 — | $10.42B — | 14.10 | $1.45 — | ||
| PLS PILBF | $2.86 — |
+1.06
|
$9.28B — | $200.00 — | $2.90 — | $2.97 — | $9.28B — | 0 | -$0.04 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
-1.77
|
$8.37B — | $3.95K — | $8.33 — | $8.40 — | $8.37B — | 832.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.58 — |
+0.87
|
$8.35B — | $1.79K — | $11.47 — | $11.63 — | $8.35B — | 17.01 | $0.68 — | ||
| Lynas Rare Earths Limited LYSDY | $9.01 — |
+6.63
|
$8.34B — | $125.25K — | $8.39 — | $8.50 — | $8.34B — | 829.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.81 — |
+2.45
|
$7.52B — | $15.00 — | $7.74 — | $7.74 — | $7.52B — | 66.16 | $0.12 — | ||
| DPM Metals DPMLF | $31.36 — |
+1.92
|
$6.83B — | $4.66K — | $31.20 — | $31.50 — | $6.83B — | 18.00 | $1.71 — | ||
| Kumba Iron Ore KIROY | $7.49 — |
+2.18
|
$6.78B — | $103.00 — | $7.06 — | $7.20 — | $6.78B — | 16.00 | $0.44 — | ||
| PT United Tractors Tbk PUTKY | $37.02 — |
+0.19
|
$6.48B — | $2.73K — | $36.00 — | $36.00 — | $6.48B — | 7.05 | $5.06 — | ||
| Fuchs SE FUPBY | $11.24 — |
-1.25
|
$5.75B — | $1.10K — | $10.95 — | $11.18 — | $5.75B — | 16.59 | $0.66 — | ||
| Ramelius Resources RMLRF | $2.89 — |
+3.21
|
$5.48B — | $150.00 — | $2.95 — | $2.95 — | $5.48B — | 10.40 | $0.27 — | ||
| Croda International Plc COIHY | $18.97 — |
+3.6
|
$5.25B — | $283.00 — | $18.51 — | $18.58 — | $5.25B — | 17.95 | $1.04 — | ||
| Perseus Mining PMNXF | $3.86 — |
+4.89
|
$5.08B — | $6.00K — | $3.61 — | $3.66 — | $5.08B — | 13.37 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.04 — |
+1.87
|
$4.62B — | $5.05K — | $61.22 — | $61.48 — | $4.62B — | 33.16 | $1.84 — | ||
| Vallourec S.A. VLOWY | $3.85 — |
+3.49
|
$4.49B — | $135.00 — | $3.73 — | $3.73 — | $4.49B — | 9.34 | $0.41 — | ||
| Wienerberger AG WBRBY | $7.11 — |
-0.7
|
$3.85B — | $500.00 — | $7.20 — | $7.20 — | $3.85B — | 16.04 | $0.44 — | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Solvay SA SLVYY | $3.15 — |
+0.64
|
$3.37B — | $9.20K — | $3.15 — | $3.19 — | $3.37B — | 18.52 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.69 — |
-0.84
|
$2.69B — | $300.00 — | $4.69 — | $4.69 — | $2.69B — | 0 | -$0.44 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.72 — |
-1.77
|
$1.66B — | $2.18K — | $1.69 — | $1.73 — | $1.66B — | 0 | -$0.39 — | ||
| Deterra Royalties DETRF | $2.87 — |
+5.51
|
$1.52B — | $865.00 — | $2.87 — | $2.87 — | $1.52B — | 14.34 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.29 — |
+4.03
|
$1.27B — | $89.58K — | $1.05 — | $1.11 — | $1.27B — | 0 | -$0.47 — | ||
| Imperial Metals IPMLF | $7.00 — |
-2.92
|
$1.25B — | $7.60K — | $7.07 — | $7.42 — | $1.25B — | 8.75 | $0.80 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.67 — |
+0.66
|
$1.23B — | $200.00 — | $10.66 — | $10.70 — | $1.23B — | 15.24 | $0.70 — | ||
| 5N Plus FPLSF | $13.16 — |
-0.74
|
$1.20B — | $2.00K — | $13.48 — | $13.48 — | $1.20B — | 27.24 | $0.49 — | ||
| Alphamin Resources AFMJF | $0.83 — |
-4.4
|
$1.11B — | $71.30K — | $0.87 — | $0.89 — | $1.11B — | 9.66 | $0.09 — | ||
| SolGold SLGGF | $0.37 — |
+3.09
|
$1.10B — | $58.13K — | $0.37 — | $0.37 — | $1.10B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.36 — |
-9.33
|
$1.06B — | $2.00K — | $1.37 — | $1.38 — | $1.06B — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.82 — |
+1.06
|
$1.05B — | $3.30K — | $3.80 — | $3.82 — | $1.05B — | 0 | -$0.25 — | ||
| Kingsgate Consolidated KSKGF | $3.95 — |
-1.02
|
$1.03B — | $1.00K — | $3.95 — | $3.95 — | $1.03B — | 55.71 | $0.07 — | ||
| Canfor CFPZF | $8.48 — |
+3.59
|
$979.32M — | $300.00 — | $8.50 — | $8.50 — | $979.32M — | 0 | -$2.91 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
+5.88
|
$838.20M — | $45.00K — | $0.17 — | $0.18 — | $838.20M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $10.05 — |
+3.93
|
$780.94M — | $600.00 — | $9.57 — | $9.67 — | $780.94M — | 67.78 | $0.14 — | ||
| OCI OCINF | $3.51 — |
-0.85
|
$747.77M — | $632.00 — | $3.60 — | $3.68 — | $747.77M — | 0 | -$1.55 — | ||
| Metals X MLXEF | $0.74 — |
+1.3
|
$682.76M — | $14.00K — | $0.74 — | $0.74 — | $682.76M — | 7.40 | $0.10 — | ||
| Thor Explorations THXPF | $0.96 — |
-11.64
|
$638.69M — | $2.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| St. Augustine Gold and Copper RTLGF | $0.32 — |
+2.11
|
$624.47M — | $29.00K — | $0.30 — | $0.32 — | $624.47M — | 0 | $0.00 — | ||
| China Rare Earth CREQF | $0.22 — |
+100
|
$613.90M — | $140.95K — | $0.20 — | $0.25 — | $613.90M — | 0 | -$0.01 — | ||
| Chalice Mining CGMLF | $1.50 — |
-6.25
|
$583.66M — | $168.00 — | $1.45 — | $1.55 — | $583.66M — | 0 | -$0.04 — | ||
| Core Lithium CXOXF | $0.20 — |
0
|
$532.10M — | $375.00 — | $0.16 — | $0.17 — | $532.10M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.45 — |
-10.14
|
$528.67M — | $604.71K — | $0.43 — | $0.48 — | $528.67M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$428.48M — | $3.26K — | $0.70 — | $0.70 — | $428.48M — | 0 | -$0.07 — | ||
| Rusoro Mining RMLFF | $0.94 — |
+3.87
|
$426.19M — | $1.28M — | $0.66 — | $0.68 — | $426.19M — | 0 | -$0.08 — | ||
| Goldquest Mining GDQMF | $1.22 — |
+4.27
|
$421.10M — | $100.00 — | $1.25 — | $1.25 — | $421.10M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.53 — |
+1.86
|
$398.01M — | $29.00 — | $1.50 — | $1.50 — | $398.01M — | 19.12 | $0.08 — | ||
| Interfor IFSPF | $6.33 — |
+4.11
|
$397.17M — | $200.00 — | $6.25 — | $6.25 — | $397.17M — | 0 | -$4.11 — | ||
| Colonial Coal CCARF | $2.07 — |
+3.5
|
$377.17M — | $1.80K — | $2.00 — | $2.10 — | $377.17M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.21 — |
0
|
$366.17M — | $20.00K — | $0.21 — | $0.21 — | $366.17M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.13 — |
+6.65
|
$344.96M — | $45.00K — | $0.16 — | $0.19 — | $344.96M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.15 — |
-9.4
|
$343.79M — | $15.00K — | $0.16 — | $0.16 — | $343.79M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.12 — |
-3.62
|
$323.59M — | $400.00 — | $1.13 — | $1.13 — | $323.59M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.12 — |
+0.83
|
$322.80M — | $15.00K — | $0.12 — | $0.12 — | $322.80M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.92 — |
+7.88
|
$308.37M — | $3.30K — | $0.90 — | $0.91 — | $308.37M — | 6.86 | $0.13 — | ||
| Syrah Resources SYAAF | $0.23 — |
+2.68
|
$303.24M — | $37.17K — | $0.23 — | $0.24 — | $303.24M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.73 — |
+4.76
|
$239.96M — | $163.09K — | $0.65 — | $0.70 — | $239.96M — | 0 | -$0.01 — | ||
| Syrah Resources SRHYY | $0.18 — |
+2.11
|
$234.37M — | $6.03K — | $0.18 — | $0.18 — | $234.37M — | 0 | -$0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||