Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (775)
- {{country.name}}
- Tutti i paesi
- stati Uniti (775)
OTC Markets OTCPK (775)
Materie Prime (775)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (16)
- Materiali da construzione (30)
- Prodotti chimici (25)
- Prodotti chimici speciali (90)
- Legname e manufatti di legna (12)
- Carta e prodotti cartacei (13)
- Alluminio (2)
- Rame (14)
- Altri Metalli Industriali e Minerari (294)
- Oro (147)
- Argento (8)
- Altri Metalli Preziosi e Minerari (79)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $44.00 — |
+4.89
|
$223.55B — | $200.00 — | $44.00 — | $44.00 — | $223.55B — | 21.89 | $2.01 — | ||
| L'Air Liquide S.A. AIQUY | $38.78 — |
-5.9
|
$123.42B — | $67.51K — | $38.66 — | $38.85 — | $123.42B — | 30.53 | $1.27 — | ||
| Zijin Mining Group Company ZIJMF | $4.10 — |
-5.53
|
$109.02B — | $2.20K — | $4.10 — | $4.10 — | $109.02B — | 12.05 | $0.34 — | ||
| Zijin Mining Group Company Limited ZIJMY | $79.39 — |
-1.37
|
$105.55B — | $900.00 — | $78.99 — | $79.89 — | $105.55B — | 11.83 | $6.71 — | ||
| Glencore GLCNF | $7.75 — |
-1.27
|
$91.48B — | $6.24K — | $7.75 — | $7.80 — | $91.48B — | 258.33 | $0.03 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $11.70 — |
-4.49
|
$91.08B — | $3.30K — | $11.70 — | $11.70 — | $91.08B — | 16.47 | $0.71 — | ||
| Glencore plc GLNCY | $15.28 — |
-3.11
|
$89.51B — | $19.47K — | $15.28 — | $15.59 — | $89.51B — | 254.66 | $0.06 — | ||
| Shin-Etsu Chemical SHECF | $46.50 — |
-2.92
|
$86.47B — | $100.00 — | $46.50 — | $46.50 — | $86.47B — | 29.43 | $1.58 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $21.30 — |
-2.74
|
$79.22B — | $11.16K — | $21.28 — | $22.14 — | $79.22B — | 26.96 | $0.79 — | ||
| Antofagasta ANFGF | $54.00 — |
-9.35
|
$53.24B — | $202.00 — | $54.00 — | $54.00 — | $53.24B — | 40.00 | $1.35 — | ||
| CMOC CMCLF | $2.20 — |
-9.09
|
$52.97B — | $1.10K — | $2.20 — | $2.20 — | $52.97B — | 15.71 | $0.14 — | ||
| Holcim AG HCMLY | $18.32 — |
+1.33
|
$50.67B — | $443.00 — | $18.32 — | $18.42 — | $50.67B — | 101.77 | $0.18 — | ||
| Givaudan SA GVDNY | $78.94 — |
+7.71
|
$36.43B — | $6.45K — | $78.23 — | $79.18 — | $36.43B — | 27.22 | $2.90 — | ||
| Sika AG SXYAY | $18.99 — |
+3.04
|
$30.47B — | $2.97K — | $18.97 — | $19.04 — | $30.47B — | 23.15 | $0.82 — | ||
| Fresnillo FNLPF | $39.51 — |
-0.35
|
$29.11B — | $102.00 — | $39.51 — | $39.51 — | $29.11B — | 21.01 | $1.88 — | ||
| Novozymes A/S NVZMY | $58.89 — |
+4.77
|
$27.46B — | $19.04K — | $58.48 — | $58.92 — | $27.46B — | 40.06 | $1.47 — | ||
| First Quantum Minerals FQVLF | $30.11 — |
+3.72
|
$24.94B — | $305.00 — | $29.59 — | $30.11 — | $24.94B — | 0 | -$0.24 — | ||
| Lundin Mining Corporation LUNMF | $27.14 — |
-0.66
|
$23.21B — | $1.65K — | $26.90 — | $27.81 — | $23.21B — | 19.52 | $1.39 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.33 — |
-0.75
|
$22.82B — | $4.87K — | $1.33 — | $1.33 — | $22.82B — | 10.23 | $0.13 — | ||
| Klabin KLBAY | $6.53 — |
-0.31
|
$20.06B — | $101.00 — | $6.53 — | $6.53 — | $20.06B — | 217.66 | $0.03 — | ||
| Northern Star Resources NESRF | $13.57 — |
-1.74
|
$19.37B — | $500.00 — | $13.57 — | $14.75 — | $19.37B — | 16.34 | $0.83 — | ||
| Valterra Platinum Limited ANGPY | $11.90 — |
+2.41
|
$18.85B — | $5.90K — | $11.82 — | $12.00 — | $18.85B — | 20.16 | $0.59 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| Nippon Steel Corporation NPSCY | $3.42 — |
-0.58
|
$17.87B — | $51.18K — | $3.42 — | $3.46 — | $17.87B — | 171.00 | $0.02 — | ||
| Evolution Mining CAHPF | $8.49 — |
-1.85
|
$17.65B — | $650.00 — | $8.49 — | $8.75 — | $17.65B — | 18.06 | $0.47 — | ||
| Boliden AB (publ) BDNNY | $111.14 — |
-1.94
|
$15.78B — | $1.51K — | $111.14 — | $113.56 — | $15.78B — | 13.42 | $8.28 — | ||
| UPM-Kymmene Oyj UPMMY | $29.21 — |
+0.55
|
$15.40B — | $204.00 — | $29.21 — | $29.21 — | $15.40B — | 24.75 | $1.18 — | ||
| Ganfeng Lithium GNENF | $7.10 — |
-7.01
|
$14.89B — | $2.00K — | $7.10 — | $7.15 — | $14.89B — | 26.29 | $0.27 — | ||
| MMG MMLTF | $1.20 — |
-0.83
|
$14.57B — | $300.00 — | $1.20 — | $1.20 — | $14.57B — | 30.00 | $0.04 — | ||
| South32 Limited SOUHY | $15.98 — |
-0.68
|
$14.44B — | $900.00 — | $15.98 — | $16.15 — | $14.44B — | 37.16 | $0.43 — | ||
| Symrise AG SYIEY | $23.56 — |
+8.07
|
$13.27B — | $2.16K — | $23.32 — | $23.56 — | $13.27B — | 46.19 | $0.51 — | ||
| PLS PILBF | $4.06 — |
+0.5
|
$13.21B — | $2.18K — | $4.06 — | $4.16 — | $13.21B — | 0 | -$0.02 — | ||
| Sumitomo Metal Mining SMMYY | $12.00 — |
-5.14
|
$12.99B — | $3.13K — | $12.00 — | $12.10 — | $12.99B — | 11.88 | $1.01 — | ||
| Yara International ASA YARIY | $25.03 — |
+1.83
|
$12.75B — | $600.00 — | $25.03 — | $25.26 — | $12.75B — | 9.10 | $2.75 — | ||
| Anhui Conch Cement Company Limited AHCHY | $11.62 — |
+1.66
|
$12.32B — | $13.23K — | $11.60 — | $11.83 — | $12.32B — | 10.66 | $1.09 — | ||
| Lynas Rare Earths LYSCF | $12.11 — |
-1.3
|
$12.29B — | $42.00 — | $12.11 — | $12.11 — | $12.29B — | 201.83 | $0.06 — | ||
| Lynas Rare Earths Limited LYSDY | $12.12 — |
-1.7
|
$12.20B — | $5.33K — | $12.12 — | $12.30 — | $12.20B — | 202.00 | $0.06 — | ||
| Nitto Denko Corporation NDEKY | $18.05 — |
-4.24
|
$12.10B — | $2.14K — | $18.05 — | $18.34 — | $12.10B — | 14.67 | $1.23 — | ||
| Voestalpine AG VLPNY | $11.01 — |
+4.66
|
$9.44B — | $243.00 — | $11.01 — | $11.20 — | $9.44B — | 19.66 | $0.56 — | ||
| Brenntag SE BNTGY | $12.56 — |
-3.16
|
$9.07B — | $395.00 — | $12.56 — | $12.75 — | $9.07B — | 34.88 | $0.36 — | ||
| DPM Metals DPMLF | $31.46 — |
-0.91
|
$6.95B — | $2.83K — | $31.46 — | $32.49 — | $6.95B — | 12.33 | $2.55 — | ||
| Vallourec S.A. VLOWY | $5.69 — |
-1.04
|
$6.53B — | $615.00 — | $5.68 — | $5.70 — | $6.53B — | 18.35 | $0.31 — | ||
| Kumba Iron Ore KIROY | $6.13 — |
-5.98
|
$5.89B — | $2.31K — | $6.13 — | $6.29 — | $5.89B — | 6.73 | $0.91 — | ||
| Fuchs SE FUPBY | $11.17 — |
+0.18
|
$5.85B — | $100.00 — | $11.17 — | $11.17 — | $5.85B — | 16.67 | $0.67 — | ||
| Croda International Plc COIHY | $19.99 — |
+4.99
|
$5.57B — | $490.00 — | $19.86 — | $19.99 — | $5.57B — | 66.63 | $0.30 — | ||
| Perseus Mining PMNXF | $3.26 — |
-4.96
|
$4.57B — | $900.00 — | $3.26 — | $3.33 — | $4.57B — | 12.53 | $0.26 — | ||
| PT United Tractors Tbk PUTKY | $24.23 — |
+4.24
|
$4.27B — | $58.00 — | $24.23 — | $24.66 — | $4.27B — | 6.49 | $3.73 — | ||
| Ramelius Resources RMLRF | $2.15 — |
-4.02
|
$4.08B — | $1.80K — | $2.15 — | $2.15 — | $4.08B — | 11.94 | $0.18 — | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Solvay SA SLVYY | $2.92 — |
-0.68
|
$3.11B — | $13.00 — | $2.92 — | $2.92 — | $3.11B — | 0 | -$0.03 — | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
+0.46
|
$2.71B — | $2.44K — | $2.20 — | $2.23 — | $2.71B — | 0 | -$0.41 — | ||
| 5N Plus FPLSF | $28.50 — |
-6.89
|
$2.56B — | $1.20K — | $28.50 — | $29.32 — | $2.56B — | 43.84 | $0.65 — | ||
| Iluka Resources ILKAF | $5.41 — |
+8.2
|
$2.42B — | $1.10K — | $5.40 — | $5.41 — | $2.42B — | 0 | -$0.47 — | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Resolute Mining RMGGF | $0.75 — |
-14.77
|
$1.60B — | $400.00 — | $0.75 — | $0.75 — | $1.60B — | 12.50 | $0.06 — | ||
| Robex Resources RSRBF | $5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
| Bellevue Gold BELGF | $0.95 — |
-15.18
|
$1.42B — | $100.00 — | $0.95 — | $0.95 — | $1.42B — | 0 | -$0.03 — | ||
| Chemtrade Logistics Income Fund CGIFF | $12.00 — |
+2.04
|
$1.34B — | $100.00 — | $12.00 — | $12.00 — | $1.34B — | 16.21 | $0.74 — | ||
| Alphamin Resources AFMJF | $1.01 — |
+3.16
|
$1.30B — | $39.46K — | $1.00 — | $1.05 — | $1.30B — | 6.73 | $0.15 — | ||
| Hemlo Mining TPNEF | $4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
| FireFly Metals MNXMF | $1.54 — |
-9.41
|
$1.23B — | $100.00 — | $1.54 — | $1.54 — | $1.23B — | 0 | -$0.01 — | ||
| Canfor CFPZF | $9.67 — |
+0.73
|
$1.14B — | $175.00 — | $9.67 — | $9.67 — | $1.14B — | 0 | -$5.12 — | ||
| Metals X MLXEF | $1.16 — |
-1.9
|
$1.03B — | $7.03K — | $1.16 — | $1.16 — | $1.03B — | 14.50 | $0.08 — | ||
| Major Drilling MJDLF | $12.40 — |
+2.99
|
$1.02B — | $700.00 — | $12.29 — | $12.40 — | $1.02B — | 95.38 | $0.13 — | ||
| Arafura Rare Earths ARAFF | $0.20 — |
-2.5
|
$912.61M — | $10.50K — | $0.19 — | $0.20 — | $912.61M — | 0 | $0.00 — | ||
| Imperial Metals IPMLF | $4.69 — |
+2.4
|
$835.62M — | $400.00 — | $4.65 — | $4.71 — | $835.62M — | 9.01 | $0.52 — | ||
| Talon Metals TLOFF | $4.33 — |
-1.59
|
$697.29M — | $12.51K — | $4.33 — | $4.55 — | $697.29M — | 0 | -$0.02 — | ||
| Core Lithium CXOXF | $0.21 — |
+8.22
|
$679.73M — | $3.00K — | $0.21 — | $0.21 — | $679.73M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.81 — |
-0.66
|
$543.26M — | $3.00K — | $0.81 — | $0.81 — | $543.26M — | 2.54 | $0.32 — | ||
| Rusoro Mining RMLFF | $0.82 — |
-1.2
|
$520.72M — | $49.46K — | $0.82 — | $0.83 — | $520.72M — | 0 | -$0.43 — | ||
| Interfor IFSPF | $7.59 — |
+1.07
|
$499.17M — | $1.90K — | $7.59 — | $7.69 — | $499.17M — | 0 | -$4.69 — | ||
| Tivan TNGZF | $0.21 — |
0
|
$476.57M — | $2.50K — | $0.21 — | $0.21 — | $476.57M — | 0 | $0.00 — | ||
| Benz Mining BENZF | $1.20 — |
-4.76
|
$400.63M — | $1.30K — | $1.19 — | $1.21 — | $400.63M — | 0 | -$0.07 — | ||
| Aeris Resources ARSRF | $0.31 — |
-4.62
|
$371.12M — | $10.00K — | $0.31 — | $0.31 — | $371.12M — | 7.75 | $0.04 — | ||
| Aurelia Metals AUMTF | $0.22 — |
-5.08
|
$364.25M — | $48.01K — | $0.22 — | $0.22 — | $364.25M — | 10.75 | $0.02 — | ||
| Colonial Coal CCARF | $1.77 — |
-1.67
|
$327.77M — | $5.00K — | $1.77 — | $1.77 — | $327.77M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.16 — |
-21.62
|
$300.24M — | $5.00K — | $1.16 — | $1.16 — | $300.24M — | 8.28 | $0.14 — | ||
| Syrah Resources SRHYY | $0.13 — |
+4.76
|
$299.44M — | $52.05K — | $0.10 — | $0.13 — | $299.44M — | 0 | -$0.08 — | ||
| ioneer GSCCF | $0.10 — |
-5
|
$292.09M — | $965.00 — | $0.10 — | $0.10 — | $292.09M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $0.72 — |
+0.94
|
$276.54M — | $1.00K — | $0.72 — | $0.72 — | $276.54M — | 0 | -$0.04 — | ||
| Savannah Resources SAVNF | $0.10 — |
+1.83
|
$257.54M — | $150.00 — | $0.10 — | $0.10 — | $257.54M — | 0 | $0.00 — | ||
| Australian Strategic Materials ASMMF | $0.94 — |
-1.6
|
$256.68M — | $1.00K — | $0.94 — | $0.94 — | $256.68M — | 0 | -$0.08 — | ||
| Rainbow Rare Earths RBWRF | $0.35 — |
+2.76
|
$244.89M — | $1.18K — | $0.35 — | $0.35 — | $244.89M — | 0 | -$0.01 — | ||
| Tudor Gold TDRRF | $0.58 — |
+0.86
|
$239.35M — | $14.00K — | $0.58 — | $0.59 — | $239.35M — | 0 | -$0.01 — | ||
| Dundee DDEJF | $2.52 — |
-2.33
|
$226.40M — | $3.50K — | $2.50 — | $2.68 — | $226.40M — | 1.18 | $2.12 — | ||
| Patagonia Gold HGLD | $0.48 — |
-4
|
$225.48M — | $5.00K — | $0.48 — | $0.48 — | $225.48M — | 0 | -$0.02 — | ||
| Monument Mining MMTMF | $0.62 — |
-3.97
|
$216.11M — | $37.50K — | $0.62 — | $0.64 — | $216.11M — | 2.97 | $0.21 — | ||
| Mkango Resources MKNGF | $0.55 — |
-5.69
|
$211.94M — | $4.00K — | $0.55 — | $0.55 — | $211.94M — | 0 | -$0.04 — | ||
| Foraco International SA FRACF | $2.09 — |
-4.57
|
$204.72M — | $100.00 — | $2.09 — | $2.09 — | $204.72M — | 13.93 | $0.15 — | ||
| Northern Minerals NOURF | $0.02 — |
-24.5
|
$201.74M — | $210.30K — | $0.01 — | $0.02 — | $201.74M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.08 — |
+1.19
|
$195.94M — | $72.08K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
| Lucara Diamond LUCRF | $0.12 — |
-3.83
|
$176.09M — | $26.50K — | $0.12 — | $0.12 — | $176.09M — | 2.36 | $0.05 — | ||
| Aimia AIMFF | $1.97 — |
-4.37
|
$174.47M — | $4.78K — | $1.97 — | $1.97 — | $174.47M — | 0 | -$0.12 — | ||
| Atlantic Lithium ALLIF | $0.21 — |
-2.33
|
$168.32M — | $173.73K — | $0.21 — | $0.22 — | $168.32M — | 0 | -$0.01 — | ||
| Grange Resources GRRLF | $0.12 — |
0
|
$165.60M — | $117.91K — | $0.12 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
| Orvana Minerals ORVMF | $1.20 — |
-0.83
|
$164.79M — | $7.95K — | $1.19 — | $1.23 — | $164.79M — | 0 | -$0.01 — | ||
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$155.13M — | $40.40K — | $0.49 — | $0.50 — | $155.13M — | 0 | -$0.05 — | ||
| Lara Exploration LRAXF | $2.50 — |
+0.4
|
$154.99M — | $1.35K — | $2.50 — | $2.50 — | $154.99M — | 0 | -$0.04 — | ||
| Northcliff Resources NCFFF | $0.24 — |
-4.06
|
$148.53M — | $5.00K — | $0.24 — | $0.24 — | $148.53M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||