$3.57T
Capitalizzazione totale
$141.09B
Volume totale
BTC 60.97%     ETH 9.41%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.22
+1.94
$290.39B $600 $14.22 $14.52 $290.39B 16.36 $0.93
Hermès International Société en commandite par actions  HESAY $268.2
+1.32
$282.24B $1.58K $265.91 $268.63 $282.24B 52.89 $5.07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.38
+1.12
$271.53B $84.03K $107.5 $108.56 $271.53B 18.71 $5.79
Toyota Motor Corporation  TOYOF $18.5
+0.54
$241.1B $500 $18.5 $18.61 $241.1B 7.42 $2.49
BYD Company Limited  BYDDY $106.64
+5.44
$196.4B $200.4K $104.85 $107.12 $196.4B 23.64 $4.51
Industria de Diseño Textil, S.A.  IDEXY $28.19
+1.95
$176.35B $14.48K $28.02 $28.25 $176.35B 26.34 $1.07
Industria de Diseño Textil  IDEXF $54.7
-2.41
$172.93B $1 $53.13 $53.13 $172.93B 25.56 $2.14
BYD Company  BYDDF $17.89
+40.34
$159.22B $458.4K $17.53 $50.48 $159.22B 8.35 $2.14
Meituan  MPNGF $19.26
+4.2
$115.49B $100 $19.26 $19.26 $115.49B 24.37 $0.79
Meituan  MPNGY $36.97
-2.03
$113.34B $50.49K $36.57 $37 $113.34B 23.54 $1.57
Compagnie Financière Richemont SA  CFRUY $18.65
+1.25
$109.7B $21.62K $18.55 $18.66 $109.7B 25.54 $0.73
Fast Retailing Co., Ltd.  FRCOY $33.6
-0.88
$103.08B $2.72K $33.46 $33.63 $103.08B 36.52 $0.92
Wesfarmers Limited  WFAFY $27.93
+2.12
$63.4B $19 $27.93 $27.93 $63.4B 37.74 $0.74
Compass  CMPGF $35.57
0
$60.36B $184 $34.8 $34.8 $60.36B 41.35 $0.86
Compass Group PLC  CMPGY $35.44
+0.11
$60.15B $16.33K $35.44 $35.77 $60.15B 41.20 $0.86
Volkswagen AG  VWAGY $10.71
+1.71
$54.05B $19.38K $10.63 $10.71 $54.05B 5.05 $2.12
Volkswagen AG  VWAPY $10.56
+1.64
$54.01B $2.44K $10.46 $10.56 $54.01B 4.98 $2.12
Alimentation Couche-Tard  ANCTF $54.6
+4.12
$51.76B $200 $53.33 $54.6 $51.76B 20.07 $2.72
JD.com  JDCMF $17.88
+3.35
$49.53B $641 $17.25 $17.25 $49.53B 8.72 $2.05
DENSO  DNZOF $14.49
-0.34
$40.42B $100 $12.46 $12.46 $40.42B 15.25 $0.95
Honda Motor Co., Ltd.  HNDAF $9.43
0
$40.15B $500 $9.9 $9.9 $40.15B 7.60 $1.24
DENSO Corporation  DNZOY $13.47
+0.15
$37.57B $7.04K $13.43 $13.47 $37.57B 13.47 $1
Amadeus IT Group, S.A.  AMADY $85.71
+0.61
$37.48B $1.34K $85.67 $85.89 $37.48B 26.05 $3.29
Oriental Land Co., Ltd.  OLCLY $21.98
-2.96
$36.02B $3 $21.98 $21.98 $36.02B 42.26 $0.52
Hyundai Motor Company  HYMTF $54.3
-2.69
$35.03B $4.29K $54.1 $55 $35.03B 3.12 $17.4
Haier Smart Home  HSHCY $11.82
+0.08
$30.26B $339 $11.79 $11.82 $30.26B 10.18 $1.16
Haier Smart Home  HRSHF $3.15
+3.28
$30.23B $450 $3.25 $3.25 $30.23B 10.86 $0.29
Bridgestone Corporation  BRDCY $20.62
+0.49
$27.97B $626 $20.55 $21.37 $27.97B 14.94 $1.38
LY Corporation  YAHOY $7.31
+0.83
$26.04B $3.5K $7.32 $7.33 $26.04B 25.20 $0.29
Aeon Co., Ltd.  AONNY $29.83
-0.03
$25.7B $1.22K $29.66 $29.83 $25.7B 129.69 $0.23
Kering SA  PPRUY $20.76
+2.32
$25.45B $36.6K $20.46 $20.8 $25.45B 19.22 $1.08
Suzuki Motor  SZKMF $12.11
0
$23.36B $100 $12.05 $12.05 $23.36B 8.12 $1.49
Geely Automobile  GELYF $2.24
+1.82
$22.98B $2.9K $2.22 $2.24 $22.98B 9.73 $0.23
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85
-0.35
$22.95B $3.47K $2.85 $2.87 $22.95B 20.35 $0.14
Suzuki Motor Corporation  SZKMY $47.17
0
$22.75B $1.82K $46.27 $48.84 $22.75B 7.92 $5.95
Geely Automobile Holdings Limited  GELYY $44.79
+0.16
$22.6B $227 $44.7 $44.79 $22.6B 9.88 $4.53
Amcor plc  AMCCF $9.19
0
$21.06B $98 $8.9 $8.9 $21.06B 16.41 $0.56
BANDAI NAMCO  NCBDY $16.21
+0.5
$20.98B $18 $15.65 $16.21 $20.98B 18.01 $0.9
Galaxy Entertainment Group Limited  GXYYY $21.07
-2.27
$18.44B $1.75K $20.95 $21.1 $18.44B 16.46 $1.28
Continental Aktiengesellschaft  CTTAY $8.81
+0.57
$17.62B $2.35K $8.73 $8.81 $17.62B 13.14 $0.67
ASICS Corporation  ASCCY $24.33
-0.65
$17.32B $150 $24.32 $24.33 $17.32B 36.86 $0.66
Moncler S.p.A  MONRY $61.18
-0.3
$16.74B $508 $60.57 $61.08 $16.74B 22.74 $2.69
Sands China Ltd.  SCHYY $20.25
+0.85
$16.4B $861 $20.15 $20.25 $16.4B 15.69 $1.29
Prada S.p.A.  PRDSY $12.8
-0.54
$16.38B $250 $12.8 $12.85 $16.38B 17.06 $0.75
Sumitomo Electric Industries, Ltd.  SMTOY $20.71
-1
$16.15B $334 $20.64 $20.75 $16.15B 12.04 $1.72
Knorr-Bremse AG  KNRRY $24.86
-2.28
$16.09B $748 $24.84 $25 $16.09B 32.71 $0.76
Renault SA  RNLSY $10.11
+2.85
$14.63B $411 $10.08 $10.11 $14.63B 16.30 $0.62
Evolution AB (publ)  EVVTY $68.88
+0.92
$14.03B $3.05K $68.7 $69.15 $14.03B 10.23 $6.73
Sekisui House, Ltd.  SKHSY $21.28
+0.47
$13.8B $17.2K $21.24 $21.34 $13.8B 9.94 $2.14
Shimano Inc.  SMNNY $14.9
-1.19
$13.23B $20.59K $14.82 $14.9 $13.23B 31.04 $0.48
Accor SA  ACCYY $10.84
-1.45
$12.99B $4.58K $10.77 $10.9 $12.99B 20.45 $0.53
Subaru Corporation  FUJHY $8.77
+0.11
$12.82B $10.97K $8.88 $8.92 $12.82B 5.51 $1.59
Rakuten Group, Inc.  RKUNY $5.65
-0.88
$12.22B $494 $5.65 $5.7 $12.22B 0 -$0.62
Porsche Automobil Holding SE  POAHY $3.92
+1.55
$12.21B $74.42K $3.88 $3.92 $12.21B 0 -$8.35
PT Astra International Tbk  PTAIY $5.78
+2.85
$11.7B $15.32K $5.72 $5.84 $11.7B 5.45 $1.06
Nitori  NCLTY $9.79
-0.31
$11.17B $1.5K $9.79 $9.79 $11.17B 20.82 $0.47
Toray Industries, Inc.  TRYIY $13.49
0
$10.37B $68 $13.49 $13.49 $10.37B 20.13 $0.67
Luckin Coffee  LKNCY $35.38
-1.61
$10.21B $372.79K $35.03 $36.08 $10.21B 23.43 $1.51
CCL Industries  CCDBF $56.89
-0.21
$9.99B $106 $56.53 $57.01 $9.99B 16.25 $3.5
MonotaRO  MONOY $19.89
+0.2
$9.88B $15.64K $19.88 $19.92 $9.88B 52.34 $0.38
ZOZO, Inc.  SRTTY $10.93
+0.28
$9.71B $601 $11.68 $11.68 $9.71B 31.22 $0.35
Barratt Redrow plc  BTDPY $12.87
+5.84
$9.18B $2.51K $12.72 $12.87 $9.18B 45.96 $0.28
Isuzu Motors Limited  ISUZY $12.66
+1.93
$9.04B $1.18K $12.66 $12.66 $9.04B 7.96 $1.59
Zalando SE  ZLNDY $16.88
-1.63
$8.97B $205 $16.86 $16.94 $8.97B 28.61 $0.59
The Swatch Group AG  SWGAY $8.47
+1.68
$8.88B $33.48K $8.45 $8.49 $8.88B 36.82 $0.23
Shoprite  SRGHY $15.89
+0.19
$8.59B $107 $15.89 $15.89 $8.59B 22.38 $0.71
Nissan Motor  NSANF $2.44
-3.56
$8.57B $10 $2.92 $2.92 $8.57B 0 -$1.29
Nissan Motor Co., Ltd.  NSANY $4.85
-0.82
$8.55B $30.64K $4.84 $4.89 $8.55B 0 -$2.58
Brunello Cucinelli S.p.A  BCUCY $11.66
-1.19
$8.06B $1.19K $11.44 $11.76 $8.06B 58.29 $0.2
Delivery Hero SE  DELHY $2.68
+0.75
$8.02B $3K $2.7 $2.7 $8.02B 0 -$0.35
Organization of Football Prognostics  GOFPY $10.85
-0.82
$7.78B $74 $11.06 $11.06 $7.78B 13.91 $0.78
Avolta AG  DUFRY $5.25
+0.57
$7.69B $707 $5.25 $5.25 $7.69B 65.62 $0.08
Canadian Tire  CDNAF $129.48
+0.26
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
Whitbread plc  WTBDY $9.61
-1.13
$6.75B $1.54K $9.61 $9.73 $6.75B 20.02 $0.48
Entain  GMVHF $10.4
+38.11
$6.65B $400 $10.4 $10.4 $6.65B 0 -$0.94
Entain  GMVHY $10.17
+0.79
$6.5B $433 $10.11 $10.17 $6.5B 0 -$0.96
Persimmon Plc  PSMMY $37.29
+5.4
$5.97B $664 $37.09 $37.35 $5.97B 16.64 $2.24
Taylor Wimpey plc  TWODY $16.65
+3.87
$5.9B $597 $16.48 $16.65 $5.9B 19.36 $0.86
The Berkeley  BKGFY $11.57
+1.31
$5.73B $10.15K $11.52 $11.66 $5.73B 11.45 $1.01
Aritzia  ATZAF $50.7
+0.84
$5.72B $1.9K $49.5 $50.7 $5.72B 39.00 $1.3
Taylor Wimpey  TWODF $1.61
+1.26
$5.7B $200 $1.36 $1.48 $5.7B 17.88 $0.09
JD Sports Fashion  JDSPY $1.06
-4.5
$5.58B $700 $1.06 $1.06 $5.58B 8.15 $0.13
Burberry Group plc  BURBY $14.65
+0.34
$5.26B $2.05K $14.65 $14.77 $5.26B 0 -$0.28
Li Ning Company Limited  LNNGY $50.02
+3.43
$5.15B $245 $48.32 $48.35 $5.15B 12.35 $4.05
Parkland  PKIUF $28.2
-0.04
$4.92B $400 $28.2 $28.36 $4.92B 34.81 $0.81
Just Eat Takeaway.com  JTKWY $4.4
0
$4.4B $167 $4.41 $4.41 $4.4B 0 -$0.55
PUMA SE  PUMSY $2.57
+0.78
$3.82B $2.88K $2.56 $2.56 $3.82B 17.13 $0.15
Mazda Motor Corporation  MZDAY $2.92
+1.04
$3.69B $2.13K $2.91 $2.95 $3.69B 4.63 $0.63
Wynn Macau, Limited  WYNMY $6.63
-0.15
$3.48B $45.64K $6.6 $6.64 $3.48B 9.08 $0.73
Deliveroo  DROOF $2.33
0
$3.46B $900 $2.3 $2.3 $3.46B 0 $0
Minth  MNTHY $51.03
0
$2.98B $27 $51.99 $51.99 $2.98B 9.08 $5.62
Genting Berhad  GEBHY $3.7
+1.37
$2.85B $93 $3.65 $3.7 $2.85B 41.11 $0.09
Linamar  LIMAF $47
+3.21
$2.81B $330 $45.28 $45.28 $2.81B 15.21 $3.09
Samsonite  SMSEY $9.19
+1.88
$2.56B $224 $9.02 $9.19 $2.56B 7.72 $1.19
Valeo SE  VLEEY $5.2
+3.79
$2.54B $1.7K $5.06 $5.2 $2.54B 13.68 $0.38
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.2
+5.57
$2.33B $7.28K $7.2 $7.22 $2.33B 5.90 $1.22
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
Spin Master  SNMSF $17.39
-2.63
$1.78B $600 $18.21 $18.38 $1.78B 16.40 $1.06
HelloFresh SE  HLFFF $10.54
-1.95
$1.76B $700 $11.9 $11.9 $1.76B 0 -$1.27
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui