Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (543)
- {{country.name}}
- Tutti i paesi
- stati Uniti (543)
OTC Markets OTCPK (543)
Beni di Consumo Ciclici (543)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (14)
- Produttori autoveicoli (49)
- Ricambi auto (58)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (16)
- Tessile manifatturiero (6)
- Abbigliamento (18)
- Calzature ed Accessori (18)
- Imballaggio e contenitori (20)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (24)
- Grande distribuzione (23)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (38)
- Negozi al dettaglio specializzati (37)
- Gioco d'azzardo (26)
- Ozio (38)
- Alloggio (17)
- Resort e Casinò (25)
- Servizi di Viaggio (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding
BABAF
US
|
$15.22 — |
-5.96
|
$292.18B — | $7.50K — | $14.88 — | $15.00 — | $292.18B — | 18.79 | $0.81 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.96 — |
+2.54
|
$281.53B — | $52.81K — | $112.00 — | $113.75 — | $281.53B — | 22.97 | $4.96 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-2.23
|
$228.08B — | $7.46K — | $17.30 — | $17.75 — | $228.08B — | 9.51 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$192.78 — |
+2.03
|
$202.04B — | $14.56K — | $187.73 — | $190.06 — | $202.04B — | 38.86 | $4.96 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.08 — |
+2.1
|
$200.34B — | $24.85K — | $15.78 — | $16.05 — | $200.34B — | 27.72 | $0.58 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.53 — |
-3.17
|
$148.91B — | $10.44K — | $48.95 — | $49.67 — | $148.91B — | 50.03 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$21.08 — |
+2.28
|
$123.94B — | $103.88K — | $20.86 — | $21.16 — | $123.94B — | 31.46 | $0.67 — | ||
BYD Company
BYDDF
US
|
$11.17 — |
-0.89
|
$101.84B — | $52.34K — | $11.05 — | $11.13 — | $101.84B — | 38.51 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.14 — |
-0.36
|
$101.57B — | $487.03K — | $11.00 — | $11.10 — | $101.57B — | 38.41 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.20 — |
+1.55
|
$98.06B — | $53.51K — | $9.12 — | $9.32 — | $98.06B — | 8.00 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$28.15 — |
+2.07
|
$63.92B — | $8.73K — | $28.85 — | $29.49 — | $63.92B — | 29.63 | $0.95 — | ||
Meituan
MPNGY
US
|
$19.50 — |
+1.09
|
$60.20B — | $253.45K — | $19.90 — | $20.20 — | $60.20B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.97 — |
-0.33
|
$56.06B — | $62.39K — | $32.95 — | $33.66 — | $56.06B — | 27.70 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$71.08 — |
-12.23
|
$55.44B — | $7.47K — | $65.39 — | $68.36 — | $55.44B — | 24.09 | $2.95 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$58.88 — |
+0.79
|
$54.07B — | $3.29K — | $59.11 — | $60.49 — | $54.07B — | 20.02 | $2.94 — | ||
Volkswagen AG
VWAGY
US
|
$10.20 — |
-0.58
|
$51.13B — | $33.75K — | $10.01 — | $10.15 — | $51.13B — | 7.23 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.05 — |
-0.2
|
$50.38B — | $30.59K — | $9.90 — | $10.00 — | $50.38B — | 7.12 | $1.41 — | ||
Weichai Power
WEICF
US
|
$4.70 — |
-5.62
|
$40.71B — | $400.00 — | $5.05 — | $5.05 — | $40.71B — | 24.73 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.67 — |
+0.95
|
$40.38B — | $89.00 — | $10.63 — | $10.63 — | $40.38B — | 7.90 | $1.35 — | ||
Kering SA
PPRUY
US
|
$29.66 — |
+3.67
|
$36.37B — | $16.65K — | $29.23 — | $29.48 — | $36.37B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.98 — |
+0.34
|
$34.96B — | $100.00 — | $9.00 — | $9.00 — | $34.96B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.84 — |
+11.07
|
$34.56B — | $200.00 — | $12.67 — | $12.67 — | $34.56B — | 12.58 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.85 — |
-1.25
|
$31.90B — | $3.01K — | $11.57 — | $11.69 — | $31.90B — | 11.61 | $1.02 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.54 — |
+0.57
|
$27.98B — | $9.59K — | $10.78 — | $10.84 — | $27.98B — | 8.85 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.48 — |
+2.05
|
$27.78B — | $4.85K — | $3.42 — | $3.47 — | $27.78B — | 21.75 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.63 — |
-1.48
|
$26.69B — | $11.77K — | $10.53 — | $10.61 — | $26.69B — | 28.72 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.36 — |
+1.29
|
$25.45B — | $761.00 — | $2.40 — | $2.45 — | $25.45B — | 9.83 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.47 — |
-2.53
|
$23.43B — | $1.99K — | $8.77 — | $8.86 — | $23.43B — | 49.82 | $0.17 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$13.72 — |
-0.8
|
$22.49B — | $6.31K — | $13.99 — | $14.15 — | $22.49B — | 29.82 | $0.46 — | ||
Suzuki Motor
SZKMF
US
|
$11.53 — |
-1.71
|
$22.24B — | $277.00 — | $11.75 — | $11.75 — | $22.24B — | 8.11 | $1.42 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.56 — |
-3.27
|
$21.97B — | $1.03K — | $45.40 — | $46.02 — | $21.97B — | 8.02 | $5.68 — | ||
ASICS Corporation
ASCCY
US
|
$27.48 — |
-0.54
|
$19.48B — | $400.00 — | $27.32 — | $27.34 — | $19.48B — | 31.95 | $0.86 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.34 — |
+0.67
|
$18.27B — | $341.00 — | $27.74 — | $28.03 — | $18.27B — | 29.83 | $0.95 — | ||
|
Moncler S.p.A
MONRY
US
|
$64.53 — |
+2.69
|
$17.55B — | $961.00 — | $63.74 — | $64.06 — | $17.55B — | 24.25 | $2.66 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.95 — |
-7.06
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.69 — |
+0.1
|
$17.25B — | $1.20K — | $19.71 — | $19.83 — | $17.25B — | 12.62 | $1.56 — | ||
LY Corporation
YAHOY
US
|
$4.96 — |
-1.78
|
$17.01B — | $18.92K — | $5.01 — | $5.04 — | $17.01B — | 14.17 | $0.35 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.97 — |
+0.76
|
$15.94B — | $1.59K — | $7.92 — | $7.96 — | $15.94B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$18.83 — |
-0.32
|
$15.35B — | $3.99K — | $18.92 — | $19.00 — | $15.35B — | 16.96 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$74.58 — |
0
|
$14.70B — | $100.00 — | $76.95 — | $76.95 — | $14.70B — | 11.95 | $6.24 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.39 — |
-2.23
|
$14.61B — | $1.37K — | $11.30 — | $11.32 — | $14.61B — | 16.75 | $0.68 — | ||
Evolution AB (publ)
EVVTY
US
|
$74.09 — |
+0.89
|
$14.61B — | $9.17K — | $74.85 — | $76.91 — | $14.61B — | 12.24 | $6.05 — | ||
|
Aritzia
ATZAF
US
|
$116.73 — |
+2.13
|
$13.38B — | $909.00 — | $114.85 — | $116.89 — | $13.38B — | 50.75 | $2.30 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.66 — |
+0.56
|
$13.37B — | $50.80K — | $12.30 — | $12.40 — | $13.37B — | 0 | $0.00 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.37 — |
-0.23
|
$13.27B — | $1.20K — | $4.25 — | $4.25 — | $13.27B — | 0 | -$0.21 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.02 — |
-1.72
|
$12.98B — | $2.44K — | $20.53 — | $20.60 — | $12.98B — | 8.10 | $2.47 — | ||
Accor SA
ACCYY
US
|
$10.61 — |
+1.82
|
$12.53B — | $7.44K — | $10.53 — | $10.54 — | $12.53B — | 28.67 | $0.37 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.55 — |
+3.24
|
$12.28B — | $3.20K — | $9.78 — | $9.99 — | $12.28B — | 12.40 | $0.77 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$7.68 — |
+2.26
|
$12.25B — | $16.69K — | $7.67 — | $7.78 — | $12.25B — | 9.84 | $0.78 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.80 — |
-0.64
|
$11.16B — | $17.11K — | $7.76 — | $7.86 — | $11.16B — | 20.00 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.51 — |
0
|
$10.97B — | $9.12K — | $3.46 — | $3.49 — | $10.97B — | 3.31 | $1.06 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.61 — |
-1.91
|
$10.02B — | $11.51K — | $4.50 — | $4.56 — | $10.02B — | 0 | -$0.51 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$13.52 — |
-2.45
|
$9.85B — | $714.00 — | $13.84 — | $13.93 — | $9.85B — | 20.48 | $0.66 — | ||
Haidilao International Holding
HDALF
US
|
$1.65 — |
0
|
$9.59B — | $400.00 — | $1.70 — | $1.70 — | $9.59B — | 15.00 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.43 — |
+2.31
|
$9.53B — | $3.60K — | $8.35 — | $8.38 — | $9.53B — | 17.20 | $0.49 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.38 — |
-1.69
|
$9.20B — | $4.50K — | $13.24 — | $13.41 — | $9.20B — | 11.15 | $1.20 — | ||
|
Renault SA
RNLSY
US
|
$6.23 — |
+1.63
|
$9.13B — | $5.00K — | $6.08 — | $6.08 — | $9.13B — | 0 | -$8.96 — | ||
|
Luckin Coffee
LKNCY
US
|
$31.20 — |
+1.93
|
$8.93B — | $313.96K — | $30.20 — | $31.08 — | $8.93B — | 18.90 | $1.65 — | ||
|
Shenzhou
SHZHY
US
|
$5.71 — |
-0.7
|
$8.58B — | $544.00 — | $5.38 — | $5.78 — | $8.58B — | 10.01 | $0.57 — | ||
|
Avolta AG
DUFRY
US
|
$5.97 — |
+2.05
|
$8.45B — | $12.37K — | $5.96 — | $6.00 — | $8.45B — | 35.11 | $0.17 — | ||
|
Shimano Inc.
SMNNY
US
|
$9.65 — |
-0.21
|
$8.23B — | $9.78K — | $9.79 — | $9.83 — | $8.23B — | 40.20 | $0.24 — | ||
Nissan Motor
NSANF
US
|
$2.22 — |
-3.06
|
$7.76B — | $500.00 — | $2.06 — | $2.06 — | $7.76B — | 0 | -$0.95 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.20 — |
-3.67
|
$7.34B — | $30.42K — | $4.09 — | $4.15 — | $7.34B — | 0 | -$1.90 — | ||
|
Zalando SE
ZLNDY
US
|
$14.15 — |
+2.69
|
$7.31B — | $4.03K — | $14.16 — | $14.45 — | $7.31B — | 30.10 | $0.47 — | ||
Canadian Tire
CDNAF
US
|
$129.88 — |
+0.74
|
$6.83B — | $200.00 — | $131.31 — | $131.32 — | $6.83B — | 14.96 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.56 — |
+10.18
|
$6.54B — | $2.00K — | $0.55 — | $0.55 — | $6.54B — | 11.25 | $0.05 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$57.10 — |
-0.44
|
$5.83B — | $4.00 — | $56.31 — | $56.59 — | $5.83B — | 13.62 | $4.19 — | ||
|
MonotaRO
MONOY
US
|
$11.46 — |
-2.18
|
$5.64B — | $9.04K — | $11.67 — | $11.83 — | $5.64B — | 27.96 | $0.41 — | ||
|
Burberry Group plc
BURBY
US
|
$15.08 — |
+1.07
|
$5.42B — | $1.48K — | $14.93 — | $15.17 — | $5.42B — | 188.50 | $0.08 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.11 — |
0
|
$5.31B — | $10.00K — | $1.10 — | $1.12 — | $5.31B — | 10.09 | $0.11 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+1.43
|
$5.21B — | $3.03K — | $7.77 — | $7.82 — | $5.21B — | 19.02 | $0.41 — | ||
Entain
GMVHF
US
|
$8.13 — |
+1.5
|
$5.20B — | $1.00K — | $7.50 — | $7.50 — | $5.20B — | 0 | -$1.39 — | ||
|
Entain
GMVHY
US
|
$7.82 — |
+4.13
|
$5.00B — | $72.98K — | $7.82 — | $8.05 — | $5.00B — | 0 | -$1.41 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.79 — |
+1.19
|
$4.75B — | $11.62K — | $6.59 — | $6.73 — | $4.75B — | 16.97 | $0.40 — | ||
|
PUMA SE
PUMSY
US
|
$3.06 — |
+0.99
|
$4.64B — | $300.00 — | $3.05 — | $3.13 — | $4.64B — | 0 | -$0.48 — | ||
|
Persimmon Plc
PSMMY
US
|
$28.24 — |
+4.71
|
$4.53B — | $7.43K — | $27.57 — | $28.15 — | $4.53B — | 12.01 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.49 — |
-0.29
|
$4.40B — | $4.38K — | $3.39 — | $3.44 — | $4.40B — | 20.52 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.22 — |
+1.78
|
$4.26B — | $43.98K — | $9.05 — | $9.23 — | $4.26B — | 9.40 | $0.98 — | ||
|
Valeo SE
VLEEY
US
|
$8.14 — |
-4.46
|
$3.96B — | $200.00 — | $8.44 — | $8.51 — | $3.96B — | 17.31 | $0.47 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.18 — |
+1.7
|
$3.76B — | $100.00 — | $7.25 — | $7.25 — | $3.76B — | 17.94 | $0.40 — | ||
Nikon Corporation
NINOY
US
|
$11.24 — |
-2.43
|
$3.70B — | $11.21K — | $11.24 — | $11.35 — | $3.70B — | 0 | -$1.64 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
+1.98
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.29 — |
+2.54
|
$3.57B — | $1.01K — | $10.13 — | $10.17 — | $3.57B — | 27.79 | $0.37 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.76 — |
-1.85
|
$3.14B — | $100.00 — | $13.00 — | $13.00 — | $3.14B — | 45.57 | $0.28 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
+4.25
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.18 — |
+0.46
|
$2.44B — | $1.00K — | $2.20 — | $2.20 — | $2.44B — | 0.014 | $151.54 — | ||
Genting Berhad
GEBHY
US
|
$3.00 — |
-1.96
|
$2.31B — | $3.80K — | $2.80 — | $2.91 — | $2.31B — | 100.00 | $0.03 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.33 — |
+0.32
|
$2.16B — | $100.00 — | $9.50 — | $9.50 — | $2.16B — | 23.92 | $0.39 — | ||
NFI
NFYEF
US
|
$15.97 — |
-0.37
|
$1.90B — | $200.00 — | $15.97 — | $16.22 — | $1.90B — | 0 | -$1.04 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$4.99 — |
-16.13
|
$1.83B — | $17.44K — | $3.94 — | $4.01 — | $1.83B — | 5.73 | $0.87 — | ||
Winpak
WIPKF
US
|
$29.29 — |
+0.9
|
$1.72B — | $100.00 — | $29.29 — | $29.29 — | $1.72B — | 13.07 | $2.24 — | ||
Spin Master
SNMSF
US
|
$13.42 — |
-1.65
|
$1.35B — | $100.00 — | $13.42 — | $13.42 — | $1.35B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.54 — |
-2.33
|
$763.91M — | $200.00 — | $7.53 — | $7.53 — | $763.91M — | 10.47 | $0.72 — | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
MTY Food
MTYFF
US
|
$28.61 — |
+1.98
|
$653.38M — | $500.00 — | $28.57 — | $28.57 — | $653.38M — | 5.92 | $4.83 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||