Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $15.22 — |
+1.94
|
$290.39B — | $600 — | $14.22 — | $14.52 — | $290.39B — | 16.36 | $0.93 — | |
| Hermès International Société en commandite par actions HESAY | $268.2 — |
+1.32
|
$282.24B — | $1.58K — | $265.91 — | $268.63 — | $282.24B — | 52.89 | $5.07 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.38 — |
+1.12
|
$271.53B — | $84.03K — | $107.5 — | $108.56 — | $271.53B — | 18.71 | $5.79 — | |
| Toyota Motor Corporation TOYOF | $18.5 — |
+0.54
|
$241.1B — | $500 — | $18.5 — | $18.61 — | $241.1B — | 7.42 | $2.49 — | |
| BYD Company Limited BYDDY | $106.64 — |
+5.44
|
$196.4B — | $200.4K — | $104.85 — | $107.12 — | $196.4B — | 23.64 | $4.51 — | |
| Industria de Diseño Textil, S.A. IDEXY | $28.19 — |
+1.95
|
$176.35B — | $14.48K — | $28.02 — | $28.25 — | $176.35B — | 26.34 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $54.7 — |
-2.41
|
$172.93B — | $1 — | $53.13 — | $53.13 — | $172.93B — | 25.56 | $2.14 — | |
| BYD Company BYDDF | $17.89 — |
+40.34
|
$159.22B — | $458.4K — | $17.53 — | $50.48 — | $159.22B — | 8.35 | $2.14 — | |
| Meituan MPNGF | $19.26 — |
+4.2
|
$115.49B — | $100 — | $19.26 — | $19.26 — | $115.49B — | 24.37 | $0.79 — | |
| Meituan MPNGY | $36.97 — |
-2.03
|
$113.34B — | $50.49K — | $36.57 — | $37 — | $113.34B — | 23.54 | $1.57 — | |
| Compagnie Financière Richemont SA CFRUY | $18.65 — |
+1.25
|
$109.7B — | $21.62K — | $18.55 — | $18.66 — | $109.7B — | 25.54 | $0.73 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.6 — |
-0.88
|
$103.08B — | $2.72K — | $33.46 — | $33.63 — | $103.08B — | 36.52 | $0.92 — | |
| Wesfarmers Limited WFAFY | $27.93 — |
+2.12
|
$63.4B — | $19 — | $27.93 — | $27.93 — | $63.4B — | 37.74 | $0.74 — | |
| Compass CMPGF | $35.57 — |
0
|
$60.36B — | $184 — | $34.8 — | $34.8 — | $60.36B — | 41.35 | $0.86 — | |
| Compass Group PLC CMPGY | $35.44 — |
+0.11
|
$60.15B — | $16.33K — | $35.44 — | $35.77 — | $60.15B — | 41.20 | $0.86 — | |
| Volkswagen AG VWAGY | $10.71 — |
+1.71
|
$54.05B — | $19.38K — | $10.63 — | $10.71 — | $54.05B — | 5.05 | $2.12 — | |
| Volkswagen AG VWAPY | $10.56 — |
+1.64
|
$54.01B — | $2.44K — | $10.46 — | $10.56 — | $54.01B — | 4.98 | $2.12 — | |
| Alimentation Couche-Tard ANCTF | $54.6 — |
+4.12
|
$51.76B — | $200 — | $53.33 — | $54.6 — | $51.76B — | 20.07 | $2.72 — | |
| JD.com JDCMF | $17.88 — |
+3.35
|
$49.53B — | $641 — | $17.25 — | $17.25 — | $49.53B — | 8.72 | $2.05 — | |
| DENSO DNZOF | $14.49 — |
-0.34
|
$40.42B — | $100 — | $12.46 — | $12.46 — | $40.42B — | 15.25 | $0.95 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$40.15B — | $500 — | $9.9 — | $9.9 — | $40.15B — | 7.60 | $1.24 — | |
| DENSO Corporation DNZOY | $13.47 — |
+0.15
|
$37.57B — | $7.04K — | $13.43 — | $13.47 — | $37.57B — | 13.47 | $1 — | |
| Amadeus IT Group, S.A. AMADY | $85.71 — |
+0.61
|
$37.48B — | $1.34K — | $85.67 — | $85.89 — | $37.48B — | 26.05 | $3.29 — | |
| Oriental Land Co., Ltd. OLCLY | $21.98 — |
-2.96
|
$36.02B — | $3 — | $21.98 — | $21.98 — | $36.02B — | 42.26 | $0.52 — | |
| Hyundai Motor Company HYMTF | $54.3 — |
-2.69
|
$35.03B — | $4.29K — | $54.1 — | $55 — | $35.03B — | 3.12 | $17.4 — | |
| Haier Smart Home HSHCY | $11.82 — |
+0.08
|
$30.26B — | $339 — | $11.79 — | $11.82 — | $30.26B — | 10.18 | $1.16 — | |
| Haier Smart Home HRSHF | $3.15 — |
+3.28
|
$30.23B — | $450 — | $3.25 — | $3.25 — | $30.23B — | 10.86 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.62 — |
+0.49
|
$27.97B — | $626 — | $20.55 — | $21.37 — | $27.97B — | 14.94 | $1.38 — | |
| LY Corporation YAHOY | $7.31 — |
+0.83
|
$26.04B — | $3.5K — | $7.32 — | $7.33 — | $26.04B — | 25.20 | $0.29 — | |
| Aeon Co., Ltd. AONNY | $29.83 — |
-0.03
|
$25.7B — | $1.22K — | $29.66 — | $29.83 — | $25.7B — | 129.69 | $0.23 — | |
| Kering SA PPRUY | $20.76 — |
+2.32
|
$25.45B — | $36.6K — | $20.46 — | $20.8 — | $25.45B — | 19.22 | $1.08 — | |
| Suzuki Motor SZKMF | $12.11 — |
0
|
$23.36B — | $100 — | $12.05 — | $12.05 — | $23.36B — | 8.12 | $1.49 — | |
| Geely Automobile GELYF | $2.24 — |
+1.82
|
$22.98B — | $2.9K — | $2.22 — | $2.24 — | $22.98B — | 9.73 | $0.23 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-0.35
|
$22.95B — | $3.47K — | $2.85 — | $2.87 — | $22.95B — | 20.35 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.17 — |
0
|
$22.75B — | $1.82K — | $46.27 — | $48.84 — | $22.75B — | 7.92 | $5.95 — | |
| Geely Automobile Holdings Limited GELYY | $44.79 — |
+0.16
|
$22.6B — | $227 — | $44.7 — | $44.79 — | $22.6B — | 9.88 | $4.53 — | |
| Amcor plc AMCCF | $9.19 — |
0
|
$21.06B — | $98 — | $8.9 — | $8.9 — | $21.06B — | 16.41 | $0.56 — | |
| BANDAI NAMCO NCBDY | $16.21 — |
+0.5
|
$20.98B — | $18 — | $15.65 — | $16.21 — | $20.98B — | 18.01 | $0.9 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.07 — |
-2.27
|
$18.44B — | $1.75K — | $20.95 — | $21.1 — | $18.44B — | 16.46 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.81 — |
+0.57
|
$17.62B — | $2.35K — | $8.73 — | $8.81 — | $17.62B — | 13.14 | $0.67 — | |
| ASICS Corporation ASCCY | $24.33 — |
-0.65
|
$17.32B — | $150 — | $24.32 — | $24.33 — | $17.32B — | 36.86 | $0.66 — | |
| Moncler S.p.A MONRY | $61.18 — |
-0.3
|
$16.74B — | $508 — | $60.57 — | $61.08 — | $16.74B — | 22.74 | $2.69 — | |
| Sands China Ltd. SCHYY | $20.25 — |
+0.85
|
$16.4B — | $861 — | $20.15 — | $20.25 — | $16.4B — | 15.69 | $1.29 — | |
| Prada S.p.A. PRDSY | $12.8 — |
-0.54
|
$16.38B — | $250 — | $12.8 — | $12.85 — | $16.38B — | 17.06 | $0.75 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.71 — |
-1
|
$16.15B — | $334 — | $20.64 — | $20.75 — | $16.15B — | 12.04 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $24.86 — |
-2.28
|
$16.09B — | $748 — | $24.84 — | $25 — | $16.09B — | 32.71 | $0.76 — | |
| Renault SA RNLSY | $10.11 — |
+2.85
|
$14.63B — | $411 — | $10.08 — | $10.11 — | $14.63B — | 16.30 | $0.62 — | |
| Evolution AB (publ) EVVTY | $68.88 — |
+0.92
|
$14.03B — | $3.05K — | $68.7 — | $69.15 — | $14.03B — | 10.23 | $6.73 — | |
| Sekisui House, Ltd. SKHSY | $21.28 — |
+0.47
|
$13.8B — | $17.2K — | $21.24 — | $21.34 — | $13.8B — | 9.94 | $2.14 — | |
| Shimano Inc. SMNNY | $14.9 — |
-1.19
|
$13.23B — | $20.59K — | $14.82 — | $14.9 — | $13.23B — | 31.04 | $0.48 — | |
| Accor SA ACCYY | $10.84 — |
-1.45
|
$12.99B — | $4.58K — | $10.77 — | $10.9 — | $12.99B — | 20.45 | $0.53 — | |
| Subaru Corporation FUJHY | $8.77 — |
+0.11
|
$12.82B — | $10.97K — | $8.88 — | $8.92 — | $12.82B — | 5.51 | $1.59 — | |
| Rakuten Group, Inc. RKUNY | $5.65 — |
-0.88
|
$12.22B — | $494 — | $5.65 — | $5.7 — | $12.22B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.92 — |
+1.55
|
$12.21B — | $74.42K — | $3.88 — | $3.92 — | $12.21B — | 0 | -$8.35 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.85
|
$11.7B — | $15.32K — | $5.72 — | $5.84 — | $11.7B — | 5.45 | $1.06 — | |
| Nitori NCLTY | $9.79 — |
-0.31
|
$11.17B — | $1.5K — | $9.79 — | $9.79 — | $11.17B — | 20.82 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.49 — |
0
|
$10.37B — | $68 — | $13.49 — | $13.49 — | $10.37B — | 20.13 | $0.67 — | |
| Luckin Coffee LKNCY | $35.38 — |
-1.61
|
$10.21B — | $372.79K — | $35.03 — | $36.08 — | $10.21B — | 23.43 | $1.51 — | |
| CCL Industries CCDBF | $56.89 — |
-0.21
|
$9.99B — | $106 — | $56.53 — | $57.01 — | $9.99B — | 16.25 | $3.5 — | |
| MonotaRO MONOY | $19.89 — |
+0.2
|
$9.88B — | $15.64K — | $19.88 — | $19.92 — | $9.88B — | 52.34 | $0.38 — | |
| ZOZO, Inc. SRTTY | $10.93 — |
+0.28
|
$9.71B — | $601 — | $11.68 — | $11.68 — | $9.71B — | 31.22 | $0.35 — | |
| Barratt Redrow plc BTDPY | $12.87 — |
+5.84
|
$9.18B — | $2.51K — | $12.72 — | $12.87 — | $9.18B — | 45.96 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.66 — |
+1.93
|
$9.04B — | $1.18K — | $12.66 — | $12.66 — | $9.04B — | 7.96 | $1.59 — | |
| Zalando SE ZLNDY | $16.88 — |
-1.63
|
$8.97B — | $205 — | $16.86 — | $16.94 — | $8.97B — | 28.61 | $0.59 — | |
| The Swatch Group AG SWGAY | $8.47 — |
+1.68
|
$8.88B — | $33.48K — | $8.45 — | $8.49 — | $8.88B — | 36.82 | $0.23 — | |
| Shoprite SRGHY | $15.89 — |
+0.19
|
$8.59B — | $107 — | $15.89 — | $15.89 — | $8.59B — | 22.38 | $0.71 — | |
| Nissan Motor NSANF | $2.44 — |
-3.56
|
$8.57B — | $10 — | $2.92 — | $2.92 — | $8.57B — | 0 | -$1.29 — | |
| Nissan Motor Co., Ltd. NSANY | $4.85 — |
-0.82
|
$8.55B — | $30.64K — | $4.84 — | $4.89 — | $8.55B — | 0 | -$2.58 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.66 — |
-1.19
|
$8.06B — | $1.19K — | $11.44 — | $11.76 — | $8.06B — | 58.29 | $0.2 — | |
| Delivery Hero SE DELHY | $2.68 — |
+0.75
|
$8.02B — | $3K — | $2.7 — | $2.7 — | $8.02B — | 0 | -$0.35 — | |
| Organization of Football Prognostics GOFPY | $10.85 — |
-0.82
|
$7.78B — | $74 — | $11.06 — | $11.06 — | $7.78B — | 13.91 | $0.78 — | |
| Avolta AG DUFRY | $5.25 — |
+0.57
|
$7.69B — | $707 — | $5.25 — | $5.25 — | $7.69B — | 65.62 | $0.08 — | |
| Canadian Tire CDNAF | $129.48 — |
+0.26
|
$7.31B — | $450 — | $129.48 — | $130.61 — | $7.31B — | 11.52 | $11.23 — | |
| Whitbread plc WTBDY | $9.61 — |
-1.13
|
$6.75B — | $1.54K — | $9.61 — | $9.73 — | $6.75B — | 20.02 | $0.48 — | |
| Entain GMVHF | $10.4 — |
+38.11
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.94 — | |
| Entain GMVHY | $10.17 — |
+0.79
|
$6.5B — | $433 — | $10.11 — | $10.17 — | $6.5B — | 0 | -$0.96 — | |
| Persimmon Plc PSMMY | $37.29 — |
+5.4
|
$5.97B — | $664 — | $37.09 — | $37.35 — | $5.97B — | 16.64 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.65 — |
+3.87
|
$5.9B — | $597 — | $16.48 — | $16.65 — | $5.9B — | 19.36 | $0.86 — | |
| The Berkeley BKGFY | $11.57 — |
+1.31
|
$5.73B — | $10.15K — | $11.52 — | $11.66 — | $5.73B — | 11.45 | $1.01 — | |
| Aritzia ATZAF | $50.7 — |
+0.84
|
$5.72B — | $1.9K — | $49.5 — | $50.7 — | $5.72B — | 39.00 | $1.3 — | |
| Taylor Wimpey TWODF | $1.61 — |
+1.26
|
$5.7B — | $200 — | $1.36 — | $1.48 — | $5.7B — | 17.88 | $0.09 — | |
| JD Sports Fashion JDSPY | $1.06 — |
-4.5
|
$5.58B — | $700 — | $1.06 — | $1.06 — | $5.58B — | 8.15 | $0.13 — | |
| Burberry Group plc BURBY | $14.65 — |
+0.34
|
$5.26B — | $2.05K — | $14.65 — | $14.77 — | $5.26B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $50.02 — |
+3.43
|
$5.15B — | $245 — | $48.32 — | $48.35 — | $5.15B — | 12.35 | $4.05 — | |
| Parkland PKIUF | $28.2 — |
-0.04
|
$4.92B — | $400 — | $28.2 — | $28.36 — | $4.92B — | 34.81 | $0.81 — | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
0
|
$4.4B — | $167 — | $4.41 — | $4.41 — | $4.4B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.57 — |
+0.78
|
$3.82B — | $2.88K — | $2.56 — | $2.56 — | $3.82B — | 17.13 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.92 — |
+1.04
|
$3.69B — | $2.13K — | $2.91 — | $2.95 — | $3.69B — | 4.63 | $0.63 — | |
| Wynn Macau, Limited WYNMY | $6.63 — |
-0.15
|
$3.48B — | $45.64K — | $6.6 — | $6.64 — | $3.48B — | 9.08 | $0.73 — | |
| Deliveroo DROOF | $2.33 — |
0
|
$3.46B — | $900 — | $2.3 — | $2.3 — | $3.46B — | 0 | $0 — | |
| Minth MNTHY | $51.03 — |
0
|
$2.98B — | $27 — | $51.99 — | $51.99 — | $2.98B — | 9.08 | $5.62 — | |
| Genting Berhad GEBHY | $3.7 — |
+1.37
|
$2.85B — | $93 — | $3.65 — | $3.7 — | $2.85B — | 41.11 | $0.09 — | |
| Linamar LIMAF | $47 — |
+3.21
|
$2.81B — | $330 — | $45.28 — | $45.28 — | $2.81B — | 15.21 | $3.09 — | |
| Samsonite SMSEY | $9.19 — |
+1.88
|
$2.56B — | $224 — | $9.02 — | $9.19 — | $2.56B — | 7.72 | $1.19 — | |
| Valeo SE VLEEY | $5.2 — |
+3.79
|
$2.54B — | $1.7K — | $5.06 — | $5.2 — | $2.54B — | 13.68 | $0.38 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.2 — |
+5.57
|
$2.33B — | $7.28K — | $7.2 — | $7.22 — | $2.33B — | 5.90 | $1.22 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Currys plc DSITF | $1.67 — |
0
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.85 | $0.07 — | |
| Spin Master SNMSF | $17.39 — |
-2.63
|
$1.78B — | $600 — | $18.21 — | $18.38 — | $1.78B — | 16.40 | $1.06 — | |
| HelloFresh SE HLFFF | $10.54 — |
-1.95
|
$1.76B — | $700 — | $11.9 — | $11.9 — | $1.76B — | 0 | -$1.27 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||