Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (588)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (12)
- Produttori autoveicoli (55)
- Ricambi auto (67)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (20)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (20)
- Calzature ed Accessori (20)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (41)
- Vendita al Dettaglio di Abbigliamento (29)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (34)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (41)
- Gioco d'azzardo (30)
- Ozio (39)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $262.39 — |
-1.13
|
$276.65B — | $3.22K — | $262.35 — | $265.93 — | $276.65B — | 51.85 | $5.06 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$273.4B — | $347 — | $14.14 — | $14.15 — | $273.4B — | 15.21 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $105.69 — |
-1.69
|
$262.78B — | $57.2K — | $105.55 — | $106.77 — | $262.78B — | 18.19 | $5.81 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| BYD Company Limited BYDDY | $98.46 — |
-1.8
|
$181.33B — | $114.84K — | $98.36 — | $99.96 — | $181.33B — | 23.00 | $4.28 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$168.17B — | $400 — | $53.46 — | $53.46 — | $168.17B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $25.72 — |
-2.69
|
$160.22B — | $13.07K — | $25.7 — | $26.17 — | $160.22B — | 23.59 | $1.09 — | |
| BYD Company BYDDF | $16.36 — |
-1.98
|
$145.02B — | $104.02K — | $16.36 — | $16.59 — | $145.02B — | 7.64 | $2.14 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$109.2B — | $100 — | $17.85 — | $17.85 — | $109.2B — | 22.59 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.38 — |
-1.13
|
$109.11B — | $32.26K — | $18.36 — | $18.64 — | $109.11B — | 24.83 | $0.74 — | |
| Meituan MPNGY | $34.8 — |
-0.66
|
$107.14B — | $26.7K — | $34.74 — | $35.4 — | $107.14B — | 22.16 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $31.81 — |
-2.42
|
$97.59B — | $1.11K — | $31.81 — | $32.4 — | $97.59B — | 34.20 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.36B — | $357 — | $27.47 — | $27.69 — | $62.36B — | 37.12 | $0.74 — | |
| Compass Group PLC CMPGY | $34.37 — |
-1.24
|
$58.33B — | $31.12K — | $34.32 — | $34.67 — | $58.33B — | 39.96 | $0.86 — | |
| Volkswagen AG VWAGY | $10.22 — |
-1.73
|
$51.44B — | $13.5K — | $10.2 — | $10.38 — | $51.44B — | 4.77 | $2.14 — | |
| Volkswagen AG VWAPY | $10.05 — |
-1.95
|
$51.37B — | $1.35K — | $10.04 — | $10.15 — | $51.37B — | 4.69 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $52.75 — |
-1.64
|
$50.01B — | $563 — | $52.16 — | $53.5 — | $50.01B — | 19.39 | $2.72 — | |
| JD.com JDCMF | $17.25 — |
+9.52
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.85 — |
-0.51
|
$41.28B — | $475 — | $9.85 — | $9.85 — | $41.28B — | 7.94 | $1.24 — | |
| Oriental Land Co., Ltd. OLCLY | $22.93 — |
+4.09
|
$37.69B — | $62 — | $22.88 — | $22.93 — | $37.69B — | 44.09 | $0.52 — | |
| DENSO Corporation DNZOY | $13.11 — |
-0.46
|
$36.43B — | $3.59K — | $12.88 — | $13.19 — | $36.43B — | 12.98 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $80.11 — |
-1.67
|
$35.78B — | $1.29K — | $80.11 — | $81.23 — | $35.78B — | 24.12 | $3.32 — | |
| Hyundai Motor Company HYMTF | $53 — |
-2.21
|
$34.61B — | $1.48K — | $51.5 — | $54.25 — | $34.61B — | 3.06 | $17.32 — | |
| Haier Smart Home HSHCY | $11.67 — |
+0.17
|
$29.81B — | $6.3K — | $11.65 — | $11.75 — | $29.81B — | 10.06 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.02B — | $1K — | $2.99 — | $2.99 — | $29.02B — | 10.31 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.51 — |
-0.39
|
$27.81B — | $275 — | $19.96 — | $20.92 — | $27.81B — | 14.75 | $1.39 — | |
| Aeon Co., Ltd. AONNY | $31.1 — |
-0.32
|
$26.78B — | $234 — | $30.74 — | $31.41 — | $26.78B — | 135.21 | $0.23 — | |
| Kering SA PPRUY | $21.11 — |
-5.04
|
$25.88B — | $62.04K — | $20.99 — | $21.34 — | $25.88B — | 19.72 | $1.07 — | |
| LY Corporation YAHOY | $7.14 — |
-1.38
|
$25.64B — | $23.1K — | $7.13 — | $7.17 — | $25.64B — | 24.62 | $0.29 — | |
| Suzuki Motor Corporation SZKMY | $46.76 — |
-1.25
|
$22.55B — | $376 — | $46.65 — | $46.76 — | $22.55B — | 7.80 | $5.99 — | |
| Suzuki Motor SZKMF | $11.48 — |
-4.73
|
$22.35B — | $436 — | $11.48 — | $11.48 — | $22.35B — | 7.65 | $1.5 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
-3.26
|
$21.95B — | $883 — | $2.67 — | $2.72 — | $21.95B — | 19.07 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.44 — |
-1.62
|
$21.43B — | $737 — | $16.44 — | $16.49 — | $21.43B — | 18.26 | $0.9 — | |
| Geely Automobile GELYF | $2.07 — |
-1.9
|
$20.99B — | $2.71K — | $2.07 — | $2.07 — | $20.99B — | 9.00 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.21 — |
-1.97
|
$20.78B — | $1.37K — | $41.21 — | $43 — | $20.78B — | 9.07 | $4.54 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.51B — | $1.92K — | $21.12 — | $21.28 — | $18.51B — | 16.66 | $1.27 — | |
| Continental Aktiengesellschaft CTTAY | $8.68 — |
-1.7
|
$17.48B — | $5.51K — | $8.68 — | $8.84 — | $17.48B — | 12.95 | $0.67 — | |
| ASICS Corporation ASCCY | $23.44 — |
-0.47
|
$16.8B — | $72 — | $23.44 — | $23.44 — | $16.8B — | 34.98 | $0.67 — | |
| Sands China Ltd. SCHYY | $19.74 — |
+3.46
|
$15.98B — | $338 — | $19.17 — | $19.95 — | $15.98B — | 15.30 | $1.29 — | |
| Moncler S.p.A MONRY | $58.52 — |
-0.58
|
$15.84B — | $37 — | $58.52 — | $58.61 — | $15.84B — | 21.43 | $2.73 — | |
| Prada S.p.A. PRDSY | $12.3 — |
+1.07
|
$15.74B — | $100 — | $12.3 — | $12.3 — | $15.74B — | 16.18 | $0.76 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.04 — |
+0.2
|
$15.63B — | $8.03K — | $19.96 — | $20.04 — | $15.63B — | 11.65 | $1.72 — | |
| Knorr-Bremse AG KNRRY | $23.96 — |
-1.24
|
$15.48B — | $325 — | $23.96 — | $24.2 — | $15.48B — | 31.11 | $0.77 — | |
| Evolution AB (publ) EVVTY | $74.76 — |
-1.9
|
$15.24B — | $11.78K — | $74.67 — | $75.87 — | $15.24B — | 10.97 | $6.81 — | |
| Renault SA RNLSY | $8.85 — |
-2.32
|
$14.18B — | $4.4K — | $8.85 — | $8.94 — | $14.18B — | 14.04 | $0.63 — | |
| Sekisui House, Ltd. SKHSY | $20.6 — |
-1.53
|
$13.42B — | $44.75K — | $20.6 — | $20.85 — | $13.42B — | 9.58 | $2.15 — | |
| Subaru Corporation FUJHY | $8.57 — |
-0.7
|
$12.55B — | $4.98K — | $8.56 — | $8.61 — | $12.55B — | 5.38 | $1.59 — | |
| Shimano Inc. SMNNY | $13.92 — |
-1.49
|
$12.23B — | $1.08K — | $13.92 — | $14 — | $12.23B — | 28.40 | $0.49 — | |
| Rakuten Group, Inc. RKUNY | $5.53 — |
-0.72
|
$12.03B — | $96 — | $5.52 — | $5.53 — | $12.03B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.84 — |
+1.04
|
$11.94B — | $2.6K — | $5.83 — | $5.84 — | $11.94B — | 5.72 | $1.02 — | |
| Accor SA ACCYY | $9.85 — |
-2.96
|
$11.81B — | $6K — | $9.85 — | $9.98 — | $11.81B — | 18.24 | $0.54 — | |
| Porsche Automobil Holding SE POAHY | $3.75 — |
-2.6
|
$11.81B — | $8.46K — | $3.75 — | $3.8 — | $11.81B — | 0 | -$8.36 — | |
| Nitori NCLTY | $9.48 — |
-3.17
|
$10.89B — | $45.23K — | $9.3 — | $9.57 — | $10.89B — | 20.17 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.4 — |
-1.18
|
$10.31B — | $528 — | $12.98 — | $13.4 — | $10.31B — | 19.70 | $0.68 — | |
| CCL Industries CCDBF | $57.03 — |
-0.33
|
$10.01B — | $200 — | $57.03 — | $57.03 — | $10.01B — | 16.15 | $3.53 — | |
| MonotaRO MONOY | $19.73 — |
-0.75
|
$9.85B — | $300 — | $19.73 — | $19.81 — | $9.85B — | 51.92 | $0.38 — | |
| Luckin Coffee LKNCY | $34.46 — |
-2.38
|
$9.77B — | $180.89K — | $34.2 — | $35.4 — | $9.77B — | 22.37 | $1.54 — | |
| Barratt Redrow plc BTDPY | $12.49 — |
-2.42
|
$9B — | $858 — | $12.49 — | $12.63 — | $9B — | 44.60 | $0.28 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| Isuzu Motors Limited ISUZY | $12.14 — |
-2.88
|
$8.7B — | $1.39K — | $12.13 — | $12.31 — | $8.7B — | 7.58 | $1.6 — | |
| The Swatch Group AG SWGAY | $8.21 — |
-2.26
|
$8.7B — | $1.8K — | $8.2 — | $8.31 — | $8.7B — | 35.69 | $0.23 — | |
| Nissan Motor Co., Ltd. NSANY | $4.8 — |
-3.03
|
$8.41B — | $16.89K — | $4.8 — | $4.93 — | $8.41B — | 0 | -$2.6 — | |
| Zalando SE ZLNDY | $15.93 — |
-3.4
|
$8.29B — | $453 — | $15.93 — | $16.21 — | $8.29B — | 27.00 | $0.59 — | |
| Shoprite SRGHY | $14.9 — |
-1.84
|
$8.05B — | $218 — | $14.9 — | $14.9 — | $8.05B — | 20.98 | $0.71 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.6 — |
+1.4
|
$7.87B — | $44 — | $11.6 — | $11.6 — | $7.87B — | 58.00 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $10.78 — |
-1.82
|
$7.73B — | $200 — | $10.78 — | $10.78 — | $7.73B — | 13.64 | $0.79 — | |
| Avolta AG DUFRY | $5.14 — |
-0.58
|
$7.55B — | $2.59K — | $5.14 — | $5.15 — | $7.55B — | 64.25 | $0.08 — | |
| Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
| Delivery Hero SE DELHY | $2.47 — |
-3.14
|
$7.32B — | $5.9K — | $2.47 — | $2.51 — | $7.32B — | 0 | -$0.36 — | |
| Entain GMVHY | $11.2 — |
-3.53
|
$7.16B — | $866 — | $11.2 — | $11.32 — | $7.16B — | 0 | -$0.96 — | |
| Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Whitbread plc WTBDY | $9.29 — |
-2.42
|
$6.49B — | $164 — | $9.29 — | $9.38 — | $6.49B — | 19.35 | $0.48 — | |
| Persimmon Plc PSMMY | $37.69 — |
+1.29
|
$6.13B — | $355 — | $36.52 — | $37.69 — | $6.13B — | 16.82 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.34 — |
-1.51
|
$5.8B — | $1.4K — | $16.29 — | $16.34 — | $5.8B — | 19.45 | $0.84 — | |
| The Berkeley BKGFY | $11.5 — |
-1.88
|
$5.69B — | $19.4K — | $11.42 — | $11.59 — | $5.69B — | 11.38 | $1.01 — | |
| Aritzia ATZAF | $49.3 — |
+1.13
|
$5.65B — | $100 — | $49.3 — | $49.3 — | $5.65B — | 37.63 | $1.31 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.22B — | $200 — | $1 — | $1 — | $5.22B — | 7.69 | $0.13 — | |
| Burberry Group plc BURBY | $14.43 — |
-3.99
|
$5.18B — | $3.8K — | $14.43 — | $14.51 — | $5.18B — | 0 | -$0.28 — | |
| Li Ning Company Limited LNNGY | $48.53 — |
-1.46
|
$5B — | $463 — | $47.89 — | $50.96 — | $5B — | 11.95 | $4.06 — | |
| Parkland PKIUF | $27.75 — |
-0.61
|
$4.84B — | $1.1K — | $27.75 — | $27.96 — | $4.84B — | 33.84 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.43 — |
-0.23
|
$4.44B — | $2.5K — | $4.43 — | $4.43 — | $4.44B — | 0 | -$0.56 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.71B — | $900 — | $2.3 — | $2.3 — | $3.71B — | 0 | $0 — | |
| Mazda Motor Corporation MZDAY | $2.88 — |
-1.03
|
$3.7B — | $24.44K — | $2.88 — | $3.03 — | $3.7B — | 4.57 | $0.63 — | |
| PUMA SE PUMSY | $2.42 — |
-0.82
|
$3.62B — | $403 — | $2.4 — | $2.43 — | $3.62B — | 16.13 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $6.49 — |
+0.31
|
$3.4B — | $9.91K — | $6.49 — | $6.6 — | $3.4B — | 8.89 | $0.73 — | |
| Minth MNTHY | $49.2 — |
-2.38
|
$2.84B — | $307 — | $49.2 — | $49.2 — | $2.84B — | 8.75 | $5.62 — | |
| Genting Berhad GEBHY | $3.63 — |
+4.31
|
$2.8B — | $696 — | $3.5 — | $3.63 — | $2.8B — | 40.33 | $0.09 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Valeo SE VLEEY | $5.25 — |
-0.94
|
$2.56B — | $800 — | $5.25 — | $5.26 — | $2.56B — | 13.81 | $0.38 — | |
| Samsonite SMSEY | $8.94 — |
-2.83
|
$2.49B — | $1.11K — | $8.94 — | $8.97 — | $2.49B — | 7.57 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
0
|
$2.38B — | $149 — | $7.35 — | $7.35 — | $2.38B — | 6.02 | $1.22 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.93B — | $700 — | $11.9 — | $11.9 — | $1.93B — | 0 | -$1.28 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| NFI NFYEF | $11.65 — |
+0.6
|
$1.39B — | $400 — | $11.58 — | $11.65 — | $1.39B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.34 | $0.23 — | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||