Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company BYDDF | $50.48 — |
-3.57
|
$461.72B — | $73.01K — | $50.25 — | $51.05 — | $461.72B — | 23.58 | $2.14 — | |
| Hermès International Société en commandite par actions HESAY | $264.7 — |
-0.04
|
$279.97B — | $3.12K — | $262.4 — | $265.69 — | $279.97B — | 52.94 | $5 — | |
| Alibaba Group Holding BABAF | $14.52 — |
-3.68
|
$277.04B — | $600 — | $14.22 — | $14.52 — | $277.04B — | 15.61 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.18 — |
-0.25
|
$267.35B — | $146.7K — | $107.13 — | $108.03 — | $267.35B — | 18.70 | $5.73 — | |
| Toyota Motor Corporation TOYOF | $18.4 — |
-0.54
|
$239.8B — | $2.24K — | $18.4 — | $18.52 — | $239.8B — | 7.41 | $2.48 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.65 — |
+0.73
|
$172.25B — | $34.08K — | $27.54 — | $27.82 — | $172.25B — | 25.84 | $1.07 — | |
| Industria de Diseño Textil IDEXF | $53.13 — |
-1.41
|
$166.78B — | $1 — | $53.13 — | $53.13 — | $166.78B — | 24.82 | $2.14 — | |
| BYD Company Limited BYDDY | $101.14 — |
-3.22
|
$153.95B — | $125.84K — | $101.29 — | $101.98 — | $153.95B — | 23.63 | $4.28 — | |
| Meituan MPNGY | $37.74 — |
+3.24
|
$115.69B — | $110.6K — | $37.47 — | $37.87 — | $115.69B — | 24.03 | $1.57 — | |
| Meituan MPNGF | $19.26 — |
+10.06
|
$115.49B — | $100 — | $19.26 — | $19.26 — | $115.49B — | 24.37 | $0.79 — | |
| Compagnie Financière Richemont SA CFRUY | $18.42 — |
-0.22
|
$108.56B — | $88.52K — | $18.4 — | $18.54 — | $108.56B — | 25.23 | $0.73 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.9 — |
+0.3
|
$104B — | $1.57K — | $33.86 — | $34 — | $104B — | 36.84 | $0.92 — | |
| Wesfarmers Limited WFAFY | $27.45 — |
+0.29
|
$62.31B — | $996 — | $27.45 — | $27.52 — | $62.31B — | 37.09 | $0.74 — | |
| Compass Group PLC CMPGY | $35.4 — |
-0.06
|
$60.08B — | $42.76K — | $35.01 — | $35.4 — | $60.08B — | 41.16 | $0.86 — | |
| Compass CMPGF | $34.8 — |
-2.54
|
$59.06B — | $184 — | $34.8 — | $34.8 — | $59.06B — | 40.46 | $0.86 — | |
| Volkswagen AG VWAPY | $10.39 — |
-0.1
|
$53.58B — | $1.98K — | $10.36 — | $10.4 — | $53.58B — | 4.90 | $2.12 — | |
| Volkswagen AG VWAGY | $10.53 — |
-0.38
|
$53.58B — | $25.27K — | $10.47 — | $10.56 — | $53.58B — | 4.96 | $2.12 — | |
| Alimentation Couche-Tard ANCTF | $52.44 — |
-0.51
|
$49.72B — | $780 — | $52.23 — | $52.76 — | $49.72B — | 19.27 | $2.72 — | |
| JD.com JDCMF | $17.25 — |
-0.61
|
$45.9B — | $641 — | $17.25 — | $17.25 — | $45.9B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+1.02
|
$42.55B — | $500 — | $9.9 — | $9.9 — | $42.55B — | 7.98 | $1.24 — | |
| DENSO Corporation DNZOY | $13.45 — |
0
|
$37.52B — | $9.59K — | $13.45 — | $13.5 — | $37.52B — | 13.18 | $1.02 — | |
| Amadeus IT Group, S.A. AMADY | $85.19 — |
-0.23
|
$37.46B — | $1.59K — | $85.19 — | $85.7 — | $37.46B — | 25.89 | $3.29 — | |
| Oriental Land Co., Ltd. OLCLY | $22.42 — |
-1.1
|
$37.04B — | $300 — | $22.42 — | $22.42 — | $37.04B — | 43.11 | $0.52 — | |
| Hyundai Motor Company HYMTF | $55.8 — |
+4.1
|
$35.91B — | $1.08K — | $54.3 — | $56.45 — | $35.91B — | 3.20 | $17.39 — | |
| DENSO DNZOF | $12.46 — |
-10.1
|
$34.76B — | $100 — | $12.46 — | $12.46 — | $34.76B — | 12.33 | $1.01 — | |
| Haier Smart Home HRSHF | $3.25 — |
+6.56
|
$31.19B — | $450 — | $3.25 — | $3.25 — | $31.19B — | 11.20 | $0.29 — | |
| Haier Smart Home HSHCY | $11.81 — |
0
|
$30.23B — | $11.72K — | $11.8 — | $11.89 — | $30.23B — | 10.18 | $1.16 — | |
| Bridgestone Corporation BRDCY | $20.52 — |
-0.24
|
$27.97B — | $172 — | $20.51 — | $20.56 — | $27.97B — | 14.86 | $1.38 — | |
| Aeon Co., Ltd. AONNY | $29.84 — |
-0.9
|
$26.22B — | $7 — | $29.84 — | $29.84 — | $26.22B — | 129.73 | $0.23 — | |
| LY Corporation YAHOY | $7.25 — |
-0.68
|
$26.08B — | $19.76K — | $7.23 — | $7.25 — | $26.08B — | 25.00 | $0.29 — | |
| Kering SA PPRUY | $20.29 — |
+2.79
|
$24.88B — | $44.77K — | $20.07 — | $20.37 — | $24.88B — | 19.32 | $1.05 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.86 — |
+1.78
|
$23.52B — | $8.48K — | $2.84 — | $2.86 — | $23.52B — | 20.42 | $0.14 — | |
| Suzuki Motor SZKMF | $12.05 — |
-3.98
|
$23.25B — | $100 — | $12.05 — | $12.05 — | $23.25B — | 7.98 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $47.17 — |
+0.55
|
$22.75B — | $2.38K — | $47.17 — | $47.33 — | $22.75B — | 7.74 | $6.09 — | |
| Geely Automobile Holdings Limited GELYY | $44.72 — |
-2.44
|
$22.57B — | $5.39K — | $44.6 — | $44.8 — | $22.57B — | 9.87 | $4.53 — | |
| Geely Automobile GELYF | $2.2 — |
-3.93
|
$22.57B — | $23.21K — | $2.2 — | $2.3 — | $22.57B — | 9.56 | $0.23 — | |
| BANDAI NAMCO NCBDY | $16.13 — |
+0.75
|
$20.88B — | $4.17K — | $16.13 — | $16.18 — | $20.88B — | 17.53 | $0.92 — | |
| Amcor plc AMCCF | $8.9 — |
-16.04
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.56 — |
+0.14
|
$18.86B — | $3.43K — | $21.55 — | $21.74 — | $18.86B — | 16.84 | $1.28 — | |
| Continental Aktiengesellschaft CTTAY | $8.76 — |
+0.57
|
$17.63B — | $22.22K — | $8.68 — | $8.76 — | $17.63B — | 13.07 | $0.67 — | |
| ASICS Corporation ASCCY | $24.49 — |
+1.37
|
$17.4B — | $6.32K — | $24.45 — | $24.56 — | $17.4B — | 36.01 | $0.68 — | |
| Prada S.p.A. PRDSY | $12.87 — |
+0.55
|
$16.47B — | $39 — | $12.87 — | $12.87 — | $16.47B — | 17.16 | $0.75 — | |
| Knorr-Bremse AG KNRRY | $25.44 — |
+0.79
|
$16.42B — | $54 — | $25.4 — | $25.44 — | $16.42B — | 33.47 | $0.76 — | |
| Moncler S.p.A MONRY | $60.57 — |
0
|
$16.39B — | $508 — | $60.57 — | $61.08 — | $16.39B — | 22.51 | $2.69 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20.92 — |
+1.11
|
$16.31B — | $2.8K — | $20.88 — | $20.92 — | $16.31B — | 12.02 | $1.74 — | |
| Sands China Ltd. SCHYY | $20.08 — |
+1.67
|
$16.25B — | $208 — | $19.9 — | $20.09 — | $16.25B — | 15.56 | $1.29 — | |
| Renault SA RNLSY | $9.83 — |
+0.61
|
$14.24B — | $761 — | $9.83 — | $9.84 — | $14.24B — | 15.85 | $0.62 — | |
| Evolution AB (publ) EVVTY | $68.25 — |
+0.81
|
$13.9B — | $7.34K — | $68.1 — | $68.5 — | $13.9B — | 10.14 | $6.73 — | |
| Sekisui House, Ltd. SKHSY | $21.18 — |
-0.47
|
$13.74B — | $1.51K — | $21.18 — | $21.3 — | $13.74B — | 9.89 | $2.14 — | |
| Shimano Inc. SMNNY | $15.08 — |
+3.01
|
$13.22B — | $5.07K — | $15 — | $15.11 — | $13.22B — | 29.56 | $0.51 — | |
| Accor SA ACCYY | $11 — |
+1.01
|
$13.19B — | $553 — | $10.9 — | $11 — | $13.19B — | 20.75 | $0.53 — | |
| Subaru Corporation FUJHY | $8.76 — |
-0.11
|
$12.87B — | $13.14K — | $8.74 — | $8.78 — | $12.87B — | 5.47 | $1.6 — | |
| Rakuten Group, Inc. RKUNY | $5.7 — |
+2.33
|
$12.37B — | $1.08K — | $5.65 — | $5.7 — | $12.37B — | 0 | -$0.62 — | |
| Porsche Automobil Holding SE POAHY | $3.86 — |
+0.26
|
$12.1B — | $2.53K — | $3.84 — | $3.86 — | $12.1B — | 0 | -$8.25 — | |
| PT Astra International Tbk PTAIY | $5.62 — |
-1.23
|
$11.48B — | $3.8K — | $5.61 — | $6.1 — | $11.48B — | 5.50 | $1.02 — | |
| Nitori NCLTY | $9.82 — |
+0.2
|
$11.38B — | $4.35K — | $9.8 — | $9.9 — | $11.38B — | 20.45 | $0.48 — | |
| Nissan Motor NSANF | $2.92 — |
+15.42
|
$10.46B — | $10 — | $2.92 — | $2.92 — | $10.46B — | 0 | -$1.26 — | |
| Toray Industries, Inc. TRYIY | $13.49 — |
-0.07
|
$10.44B — | $22 — | $13.49 — | $13.49 — | $10.44B — | 19.83 | $0.68 — | |
| ZOZO, Inc. SRTTY | $11.68 — |
+7.55
|
$10.37B — | $601 — | $11.68 — | $11.68 — | $10.37B — | 33.37 | $0.35 — | |
| CCL Industries CCDBF | $57.01 — |
-0.31
|
$10.06B — | $106 — | $56.53 — | $57.01 — | $10.06B — | 16.28 | $3.5 — | |
| MonotaRO MONOY | $19.85 — |
+2.11
|
$9.86B — | $214 — | $19.74 — | $19.85 — | $9.86B — | 52.23 | $0.38 — | |
| Luckin Coffee LKNCY | $35.96 — |
+3.66
|
$9.84B — | $486.51K — | $34.64 — | $35.98 — | $9.84B — | 23.35 | $1.54 — | |
| Zalando SE ZLNDY | $17.16 — |
-0.23
|
$9.1B — | $84 — | $17.16 — | $17.2 — | $9.1B — | 29.08 | $0.59 — | |
| Isuzu Motors Limited ISUZY | $12.42 — |
-1.97
|
$9.03B — | $4.24K — | $12.42 — | $12.48 — | $9.03B — | 7.86 | $1.58 — | |
| Nissan Motor Co., Ltd. NSANY | $4.89 — |
-1.61
|
$8.8B — | $5.81K — | $4.88 — | $4.95 — | $8.8B — | 0 | -$2.56 — | |
| The Swatch Group AG SWGAY | $8.33 — |
-0.24
|
$8.75B — | $13.37K — | $8.33 — | $8.37 — | $8.75B — | 36.21 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.16 — |
+0.75
|
$8.68B — | $1.08K — | $12.15 — | $12.24 — | $8.68B — | 43.42 | $0.28 — | |
| Shoprite SRGHY | $15.86 — |
-0.06
|
$8.57B — | $46 — | $15.86 — | $15.86 — | $8.57B — | 22.33 | $0.71 — | |
| Delivery Hero SE DELHY | $2.7 — |
+1.89
|
$8.1B — | $3K — | $2.7 — | $2.7 — | $8.1B — | 0 | -$0.35 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.75 — |
-0.17
|
$8.07B — | $1.19K — | $11.44 — | $11.76 — | $8.07B — | 58.75 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $11.06 — |
+1.1
|
$7.93B — | $74 — | $11.06 — | $11.06 — | $7.93B — | 14.17 | $0.78 — | |
| Avolta AG DUFRY | $5.22 — |
-0.38
|
$7.64B — | $6.73K — | $5.22 — | $5.24 — | $7.64B — | 65.25 | $0.08 — | |
| Canadian Tire CDNAF | $129.48 — |
<0.01
|
$7.31B — | $450 — | $129.48 — | $130.61 — | $7.31B — | 11.52 | $11.23 — | |
| Whitbread plc WTBDY | $9.61 — |
-2.83
|
$6.73B — | $1.54K — | $9.61 — | $9.73 — | $6.73B — | 20.02 | $0.48 — | |
| Entain GMVHY | $10.09 — |
+1
|
$6.45B — | $5.4K — | $10.07 — | $10.14 — | $6.45B — | 0 | -$0.97 — | |
| Taylor Wimpey plc TWODY | $16.03 — |
+0.94
|
$5.68B — | $365 — | $15.77 — | $16.14 — | $5.68B — | 19.08 | $0.84 — | |
| Aritzia ATZAF | $50.28 — |
+1.58
|
$5.67B — | $100 — | $50.28 — | $50.28 — | $5.67B — | 38.67 | $1.3 — | |
| Persimmon Plc PSMMY | $35.38 — |
+1.09
|
$5.66B — | $127 — | $35.38 — | $35.44 — | $5.66B — | 15.79 | $2.24 — | |
| The Berkeley BKGFY | $11.42 — |
+0.35
|
$5.65B — | $7.69K — | $11.32 — | $11.44 — | $5.65B — | 11.30 | $1.01 — | |
| JD Sports Fashion JDSPY | $1.06 — |
-0.93
|
$5.58B — | $700 — | $1.06 — | $1.06 — | $5.58B — | 8.15 | $0.13 — | |
| Burberry Group plc BURBY | $14.6 — |
+0.41
|
$5.41B — | $1.27K — | $14.43 — | $14.7 — | $5.41B — | 0 | -$0.28 — | |
| Taylor Wimpey TWODF | $1.48 — |
-6.33
|
$5.24B — | $200 — | $1.36 — | $1.48 — | $5.24B — | 18.50 | $0.08 — | |
| Li Ning Company Limited LNNGY | $48.35 — |
-1.61
|
$4.98B — | $245 — | $48.32 — | $48.35 — | $4.98B — | 11.93 | $4.05 — | |
| Parkland PKIUF | $28.21 — |
-1.4
|
$4.92B — | $100 — | $28.21 — | $28.21 — | $4.92B — | 34.82 | $0.81 — | |
| Entain GMVHF | $7.53 — |
-25.07
|
$4.82B — | $200 — | $7.53 — | $7.53 — | $4.82B — | 0 | -$0.97 — | |
| Just Eat Takeaway.com JTKWY | $4.4 — |
+0.23
|
$4.4B — | $3.77K — | $4.4 — | $4.4 — | $4.4B — | 0 | -$0.55 — | |
| PUMA SE PUMSY | $2.55 — |
+6.25
|
$3.8B — | $5.24K — | $2.53 — | $2.55 — | $3.8B — | 16.99 | $0.15 — | |
| Mazda Motor Corporation MZDAY | $2.89 — |
0
|
$3.68B — | $4.28K — | $2.89 — | $2.92 — | $3.68B — | 4.51 | $0.64 — | |
| Wynn Macau, Limited WYNMY | $6.62 — |
-0.15
|
$3.46B — | $45.64K — | $6.6 — | $6.64 — | $3.46B — | 9.06 | $0.73 — | |
| Deliveroo DROOF | $2.3 — |
-3.12
|
$3.41B — | $900 — | $2.3 — | $2.3 — | $3.41B — | 0 | $0 — | |
| Minth MNTHY | $51.99 — |
+0.76
|
$3.04B — | $27 — | $51.99 — | $51.99 — | $3.04B — | 9.25 | $5.62 — | |
| Genting Berhad GEBHY | $3.65 — |
+1.67
|
$2.81B — | $1.08K — | $3.51 — | $3.78 — | $2.81B — | 40.55 | $0.09 — | |
| Linamar LIMAF | $45.54 — |
+0.35
|
$2.73B — | $68 — | $45.41 — | $45.54 — | $2.73B — | 14.73 | $3.09 — | |
| Samsonite SMSEY | $9.02 — |
+1.23
|
$2.5B — | $300 — | $9.02 — | $9.02 — | $2.5B — | 7.57 | $1.19 — | |
| Valeo SE VLEEY | $5.01 — |
+1.83
|
$2.45B — | $670 — | $4.97 — | $5.01 — | $2.45B — | 13.18 | $0.38 — | |
| Topsports TPSRF | $0.3699 — |
0
|
$2.29B — | $92.04K — | $0.6999 — | $0.6999 — | $2.29B — | 12.33 | $0.03 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $6.82 — |
-2.57
|
$2.21B — | $194 — | $6.82 — | $6.82 — | $2.21B — | 5.59 | $1.22 — | |
| HelloFresh SE HLFFF | $11.9 — |
-1.61
|
$2.03B — | $700 — | $11.9 — | $11.9 — | $2.03B — | 0 | -$1.27 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.87B — | $8K — | $1.65 — | $1.65 — | $1.87B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $18.38 — |
+2.94
|
$1.86B — | $600 — | $18.21 — | $18.38 — | $1.86B — | 17.84 | $1.03 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||