Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (587)
OTC Markets OTCPK (587)
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Beni di Consumo Ciclici (587)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (53)
- Ricambi auto (66)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (20)
- Tessile manifatturiero (5)
- Abbigliamento (21)
- Calzature ed Accessori (19)
- Imballaggio e contenitori (23)
- Servizi alla persona (5)
- Ristorazione (45)
- Vendita al Dettaglio di Abbigliamento (27)
- Grande distribuzione (24)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (33)
- Vendita al Dettaglio su Internet (41)
- Negozi al dettaglio specializzati (40)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $149.44 — |
+0.17
|
$373.13B — | $51.06K — | $148.59 — | $150.8 — | $373.13B — | 25.63 | $5.83 — | |
| Hermès International Société en commandite par actions HESAY | $281.04 — |
+0.46
|
$294.63B — | $3.93K — | $280 — | $283 — | $294.63B — | 63.44 | $4.43 — | |
| Alibaba Group Holding BABAF | $12.9 — |
+5.74
|
$245.2B — | $3.8K — | $12.2 — | $12.9 — | $245.2B — | 21.14 | $0.61 — | |
| Toyota Motor Corporation TOYOF | $18.7 — |
-0.53
|
$244.93B — | $4.89K — | $18.7 — | $19 — | $244.93B — | 9.16 | $2.04 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.47 — |
+2.85
|
$171.03B — | $42.1K — | $27.31 — | $27.65 — | $171.03B — | 28.61 | $0.96 — | |
| Meituan MPNGF | $19.98 — |
+2.72
|
$115.3B — | $1K — | $19.98 — | $19.98 — | $115.3B — | 41.62 | $0.48 — | |
| Meituan MPNGY | $39.55 — |
+2.99
|
$115.18B — | $500 — | $39.64 — | $39.64 — | $115.18B — | 41.19 | $0.96 — | |
| Compagnie Financière Richemont SA CFRUY | $19.45 — |
+1.2
|
$114.44B — | $3.6K — | $19.52 — | $19.53 — | $114.44B — | 32.41 | $0.6 — | |
| BYD Company Limited BYDDY | $71.56 — |
+1.79
|
$107.71B — | $4 — | $71.56 — | $71.56 — | $107.71B — | 22.29 | $3.21 — | |
| BYD Company BYDDF | $35.73 — |
+1.36
|
$107.14B — | $38.84K — | $35 — | $35.95 — | $107.14B — | 22.19 | $1.61 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.93 — |
+2.2
|
$101.02B — | $51.37K — | $32.17 — | $33.05 — | $101.02B — | 39.67 | $0.83 — | |
| JD.com JDCMF | $19.69 — |
0
|
$64.92B — | $100 — | $19 — | $19 — | $64.92B — | 12.70 | $1.55 — | |
| Compass Group PLC CMPGY | $34.33 — |
+0.26
|
$58.26B — | $32.33K — | $34.11 — | $34.59 — | $58.26B — | 41.86 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.78 — |
0
|
$53.98B — | $114 — | $23.59 — | $23.81 — | $53.98B — | 33.49 | $0.71 — | |
| Volkswagen AG VWAPY | $10.14 — |
+0.1
|
$51.99B — | $7.57K — | $10.11 — | $10.2 — | $51.99B — | 3.97 | $2.55 — | |
| Volkswagen AG VWAGY | $10.41 — |
-0.1
|
$51.94B — | $109 — | $10.41 — | $10.41 — | $51.94B — | 4.08 | $2.55 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.99 — |
0
|
$51.25B — | $116 — | $81.79 — | $81.79 — | $51.25B — | 6.13 | $13.53 — | |
| Alimentation Couche-Tard ANCTF | $53.41 — |
+1.62
|
$50.97B — | $600 — | $53.41 — | $53.8 — | $50.97B — | 19.85 | $2.69 — | |
| Honda Motor Co., Ltd. HNDAF | $9.6 — |
0
|
$45.07B — | $400 — | $9.6 — | $9.6 — | $45.07B — | 7.32 | $1.31 — | |
| DENSO Corporation DNZOY | $14.23 — |
+2.97
|
$40.81B — | $53.15K — | $14.18 — | $14.25 — | $40.81B — | 19.49 | $0.73 — | |
| Oriental Land Co., Ltd. OLCLY | $24.4 — |
+2.74
|
$39.99B — | $711 — | $24.01 — | $24.4 — | $39.99B — | 54.22 | $0.45 — | |
| Hyundai Motor Company HYMTF | $54.75 — |
+2.34
|
$36.01B — | $279 — | $53.5 — | $53.5 — | $36.01B — | 3.16 | $17.3 — | |
| Haier Smart Home HSHCY | $13.4 — |
+1.36
|
$34.92B — | $37.44K — | $13.3 — | $13.53 — | $34.92B — | 12.18 | $1.1 — | |
| Haier Smart Home HRSHF | $3.63 — |
0
|
$34.57B — | $100 — | $3 — | $3 — | $34.57B — | 12.96 | $0.28 — | |
| Kering SA PPRUY | $26.63 — |
+4
|
$32.65B — | $11.88K — | $26.47 — | $26.86 — | $32.65B — | 15.04 | $1.77 — | |
| Amadeus IT AMADF | $73 — |
+2.64
|
$32.17B — | $100 — | $73 — | $73 — | $32.17B — | 24.91 | $2.93 — | |
| Amadeus IT Group, S.A. AMADY | $73.22 — |
+0.73
|
$31.88B — | $24.63K — | $72.89 — | $73.51 — | $31.88B — | 24.98 | $2.93 — | |
| Suzuki Motor SZKMF | $11.8 — |
0
|
$26.44B — | $100 — | $12.25 — | $12.25 — | $26.44B — | 10.63 | $1.11 — | |
| Bridgestone Corporation BRDCY | $18.41 — |
+4.6
|
$25.21B — | $13.27K — | $17.7 — | $18.46 — | $25.21B — | 12.52 | $1.47 — | |
| Bridgestone BRDCF | $33.26 — |
0
|
$25.1B — | $100 — | $32.55 — | $32.55 — | $25.1B — | 11.31 | $2.94 — | |
| Suzuki Motor Corporation SZKMY | $48.82 — |
+2.09
|
$23.55B — | $1.78K — | $48.62 — | $48.88 — | $23.55B — | 10.97 | $4.45 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.64 — |
-4.35
|
$22.37B — | $4.64K — | $2.63 — | $2.66 — | $22.37B — | 20.30 | $0.13 — | |
| Prada S.p.A. PRDSY | $16.5 — |
+3.47
|
$21.11B — | $100 — | $16.5 — | $16.5 — | $21.11B — | 23.23 | $0.71 — | |
| LY Corporation YAHOY | $5.89 — |
+1.55
|
$20.97B — | $657 — | $5.89 — | $5.91 — | $20.97B — | 32.72 | $0.18 — | |
| Aeon Co., Ltd. AONNY | $24.45 — |
+2.09
|
$20.95B — | $616 — | $24.41 — | $24.46 — | $20.95B — | 305.62 | $0.08 — | |
| Sands China Ltd. SCHYY | $24.81 — |
+3.2
|
$20.08B — | $5.62K — | $24.11 — | $24.95 — | $20.08B — | 18.93 | $1.31 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.1 — |
+2.79
|
$19.34B — | $1.67K — | $21.7 — | $22.14 — | $19.34B — | 18.11 | $1.22 — | |
| Geely Automobile GELYF | $1.9 — |
+5.62
|
$19.14B — | $26.42K — | $1.83 — | $1.9 — | $19.14B — | 10.00 | $0.19 — | |
| Geely Automobile Holdings Limited GELYY | $37.64 — |
+2.2
|
$18.96B — | $1.06K — | $36.99 — | $37.86 — | $18.96B — | 9.75 | $3.86 — | |
| Moncler S.p.A MONRY | $64.38 — |
+0.96
|
$17.42B — | $3.37K — | $63.72 — | $64.38 — | $17.42B — | 25.85 | $2.49 — | |
| Evolution AB (publ) EVVTY | $76.95 — |
+2.42
|
$16.92B — | $375 — | $76.94 — | $76.95 — | $16.92B — | 12.41 | $6.2 — | |
| ASICS Corporation ASCCY | $23.06 — |
-1.37
|
$16.51B — | $38.21K — | $22.9 — | $23.16 — | $16.51B — | 43.50 | $0.53 — | |
| BANDAI NAMCO NCBDY | $12.51 — |
+2.54
|
$16.37B — | $1.47K — | $12.25 — | $12.55 — | $16.37B — | 19.54 | $0.64 — | |
| Pandora A/S PANDY | $49.91 — |
-0.16
|
$15.69B — | $2.09K — | $49.85 — | $53.51 — | $15.69B — | 24.34 | $2.05 — | |
| Sekisui House, Ltd. SKHSY | $23.82 — |
+1.15
|
$15.44B — | $153 — | $23.35 — | $23.82 — | $15.44B — | 10.68 | $2.23 — | |
| Renault SA RNLSY | $10.29 — |
+0.68
|
$14.92B — | $282 — | $10.29 — | $10.34 — | $14.92B — | 9.70 | $1.06 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $19.02 — |
+9
|
$14.83B — | $1.1K — | $18.5 — | $19.02 — | $14.83B — | 11.59 | $1.64 — | |
| Continental Aktiengesellschaft CTTAY | $7.16 — |
+2.43
|
$14.32B — | $9.72K — | $7.15 — | $7.22 — | $14.32B — | 13.76 | $0.52 — | |
| Rakuten Group, Inc. RKUNY | $6.6 — |
+2.33
|
$14.2B — | $10 — | $6.6 — | $6.6 — | $14.2B — | 0 | -$0.86 — | |
| Amcor plc AMCCF | $9.74 — |
0
|
$14.09B — | $5 — | $8.97 — | $8.97 — | $14.09B — | 18.36 | $0.53 — | |
| Nitori NCLTY | $11.99 — |
+0.93
|
$13.55B — | $3.43K — | $11.9 — | $12.09 — | $13.55B — | 23.50 | $0.51 — | |
| Rakuten RKUNF | $5.65 — |
0
|
$13.31B — | $200 — | $5.61 — | $5.61 — | $13.31B — | 0 | -$0.86 — | |
| Subaru Corporation FUJHY | $8.75 — |
-1.66
|
$12.8B — | $350 — | $8.75 — | $8.87 — | $12.8B — | 5.14 | $1.7 — | |
| Shimano Inc. SMNNY | $14.33 — |
-0.35
|
$12.76B — | $7.64K — | $14.19 — | $14.4 — | $12.76B — | 47.76 | $0.3 — | |
| Knorr-Bremse AG KNRRY | $19.57 — |
+4.32
|
$12.62B — | $1.8K — | $19.57 — | $19.67 — | $12.62B — | 19.76 | $0.99 — | |
| Accor SA ACCYY | $10.33 — |
+0.29
|
$12.59B — | $1.08K — | $10.28 — | $10.38 — | $12.59B — | 21.97 | $0.47 — | |
| Porsche Automobil Holding SE POAHY | $3.9 — |
+1.3
|
$12.05B — | $4.71K — | $3.9 — | $3.91 — | $12.05B — | 3.02 | $1.29 — | |
| PT Astra International Tbk PTAIY | $5.87 — |
-1.18
|
$11.88B — | $1.48K — | $5.81 — | $5.87 — | $11.88B — | 5.75 | $1.02 — | |
| Toray Industries, Inc. TRYIY | $13.75 — |
+0.51
|
$10.91B — | $950 — | $13.7 — | $13.8 — | $10.91B — | 35.25 | $0.39 — | |
| Nissan Motor Co., Ltd. NSANY | $5.45 — |
+2.64
|
$10.07B — | $17.62K — | $5.33 — | $5.5 — | $10.07B — | 10.68 | $0.51 — | |
| Nissan Motor NSANF | $2.73 — |
+1.49
|
$10.06B — | $1K — | $2.69 — | $2.73 — | $10.06B — | 10.50 | $0.26 — | |
| Isuzu Motors Limited ISUZY | $13.45 — |
+1.97
|
$9.67B — | $8.76K — | $13.4 — | $13.45 — | $9.67B — | 10.03 | $1.34 — | |
| Zalando SE ZLNDY | $18.47 — |
+1.48
|
$9.62B — | $212 — | $18.47 — | $18.58 — | $9.62B — | 45.04 | $0.41 — | |
| The Swatch Group AG SWGAY | $9.22 — |
+0.22
|
$9.54B — | $17 — | $9.22 — | $9.24 — | $9.54B — | 83.81 | $0.11 — | |
| CCL Industries CCDBF | $51.12 — |
0
|
$9.15B — | $200 — | $51.89 — | $52.15 — | $9.15B — | 18.93 | $2.7 — | |
| MonotaRO MONOY | $17.58 — |
+1.38
|
$8.74B — | $13.6K — | $17.56 — | $17.7 — | $8.74B — | 54.93 | $0.32 — | |
| Shoprite SRGHY | $15.67 — |
+1.56
|
$8.52B — | $1.22K — | $15.67 — | $15.72 — | $8.52B — | 24.48 | $0.64 — | |
| Barratt Redrow plc BTDPY | $11.49 — |
+1.06
|
$8.29B — | $592 — | $11.49 — | $11.63 — | $8.29B — | 39.62 | $0.29 — | |
| Luckin Coffee LKNCY | $28.5 — |
+1.97
|
$8B — | $583.05K — | $27.8 — | $28.98 — | $8B — | 27.66 | $1.03 — | |
| Delivery Hero SE DELHY | $2.58 — |
-0.39
|
$7.72B — | $3.14K — | $2.58 — | $2.59 — | $7.72B — | 0 | -$0.87 — | |
| Avolta AG DUFRY | $4.52 — |
+0.22
|
$6.75B — | $35.87K — | $4.5 — | $4.52 — | $6.75B — | 45.20 | $0.1 — | |
| Canadian Tire CDNAF | $115.79 — |
0
|
$6.59B — | $15 — | $115.53 — | $115.53 — | $6.59B — | 14.36 | $8.06 — | |
| Whitbread plc WTBDY | $8.89 — |
-2.31
|
$6.37B — | $400 — | $8.85 — | $8.85 — | $6.37B — | 21.68 | $0.41 — | |
| Organization of Football Prognostics GOFPY | $8.6 — |
-1.26
|
$6.17B — | $915 — | $8.6 — | $8.6 — | $6.17B — | 13.23 | $0.65 — | |
| Bosideng BSDGF | $0.4899 — |
0
|
$5.64B — | $1K — | $0.51 — | $0.51 — | $5.64B — | 12.17 | $0.04 — | |
| JD Sports Fashion JDSPY | $1.05 — |
+1.94
|
$5.6B — | $600 — | $1.05 — | $1.05 — | $5.6B — | 13.12 | $0.08 — | |
| Howden Joinery HWDJF | $10.11 — |
0
|
$5.56B — | $5.61K — | $10.7 — | $10.7 — | $5.56B — | 17.43 | $0.58 — | |
| Entain GMVHY | $8.68 — |
+0.81
|
$5.55B — | $873 — | $8.68 — | $8.73 — | $5.55B — | 0 | -$0.8 — | |
| Aritzia ATZAF | $48.85 — |
-3.08
|
$5.55B — | $3.1K — | $48.7 — | $49 — | $5.55B — | 61.83 | $0.79 — | |
| Li Ning Company Limited LNNGY | $53.34 — |
+2.28
|
$5.49B — | $809 — | $52.44 — | $54.5 — | $5.49B — | 13.13 | $4.06 — | |
| Taylor Wimpey plc TWODY | $15.12 — |
+1.54
|
$5.35B — | $17.22K — | $15.05 — | $15.19 — | $5.35B — | 17.37 | $0.87 — | |
| Burberry BBRYF | $14.8 — |
+5.34
|
$5.31B — | $800 — | $14.78 — | $14.8 — | $5.31B — | 105.71 | $0.14 — | |
| Burberry Group plc BURBY | $14.64 — |
+6.32
|
$5.25B — | $19.3K — | $14.3 — | $14.69 — | $5.25B — | 104.57 | $0.14 — | |
| Persimmon Plc PSMMY | $32.25 — |
+3.07
|
$5.16B — | $133 — | $31.55 — | $32.25 — | $5.16B — | 16.28 | $1.98 — | |
| Taylor Wimpey TWODF | $1.44 — |
0
|
$5.1B — | $1.41K — | $1.65 — | $1.7 — | $5.1B — | 16.00 | $0.09 — | |
| The Berkeley BKGFY | $9.79 — |
+2.09
|
$4.93B — | $9.01K — | $9.7 — | $9.82 — | $4.93B — | 10.52 | $0.93 — | |
| PUMA SE PUMSY | $3.17 — |
-0.94
|
$4.82B — | $23.51K — | $3.15 — | $3.2 — | $4.82B — | 17.61 | $0.18 — | |
| Mazda Motor Corporation MZDAY | $3.38 — |
+3.05
|
$4.31B — | $43.76K — | $3.38 — | $3.4 — | $4.31B — | 4.89 | $0.69 — | |
| Samsonite SMSEY | $14.67 — |
+0.82
|
$4.1B — | $711 — | $14.67 — | $14.68 — | $4.1B — | 11.11 | $1.32 — | |
| Wynn Macau, Limited WYNMY | $7.64 — |
+4.09
|
$4B — | $12.61K — | $7.55 — | $7.67 — | $4B — | 11.93 | $0.64 — | |
| Parkland PKIUF | $22.98 — |
-0.09
|
$3.99B — | $209 — | $22.98 — | $22.98 — | $3.99B — | 24.44 | $0.94 — | |
| Koito Manufacturing KOTMY | $13.69 — |
+0.74
|
$3.94B — | $105 — | $12.66 — | $13.59 — | $3.94B — | 19.01 | $0.72 — | |
| Wynn Macau WYNMF | $0.7299 — |
+0.69
|
$3.83B — | $21K — | $0.7299 — | $0.7299 — | $3.83B — | 12.16 | $0.06 — | |
| Boyd Group Services Inc. BYDGF | $163.76 — |
0
|
$3.52B — | $280 — | $162.53 — | $165 — | $3.52B — | 85.29 | $1.92 — | |
| Vibra Energia PETRY | $6.04 — |
+3.6
|
$3.37B — | $4.56K — | $5.82 — | $6.04 — | $3.37B — | 2.16 | $2.79 — | |
| Yamaha Corporation YAMCY | $6.81 — |
0
|
$3.31B — | $165 — | $6.74 — | $6.74 — | $3.31B — | 26.19 | $0.26 — | |
| Genting Berhad GEBHY | $4.1 — |
-3.07
|
$3.16B — | $7.48K — | $4.1 — | $4.29 — | $3.16B — | 11.71 | $0.35 — | |
| Hugo Boss AG BOSSY | $8.96 — |
-1.97
|
$3.15B — | $1 — | $9.14 — | $9.14 — | $3.15B — | 13.78 | $0.65 — | |
| Valeo SE VLEEY | $5.72 — |
+0.35
|
$2.78B — | $244 — | $5.71 — | $5.79 — | $2.78B — | 11.00 | $0.52 — | |
| Linamar LIMAF | $40.75 — |
+0.07
|
$2.52B — | $1.6K — | $40.75 — | $40.95 — | $2.52B — | 6.07 | $6.71 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||