$3.37T
Capitalizzazione totale
$130.24B
Volume totale
BTC 61.64%     ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $75.15
-5.77
$328.91B $106 $75.15 $77.64 $328.91B 20.58 $3.65
Novartis AG  NVSEF $121.75
+2.85
$240.47B $10 $121.75 $121.75 $240.47B 19.08 $6.38
EssilorLuxottica Société anonyme  ESLOY $139.33
-0.14
$129.22B $5.59K $138 $143.29 $129.22B 47.07 $2.96
Sanofi  SNYNF $101.9
+3.54
$124.07B $100 $101.9 $101.9 $124.07B 17.66 $5.77
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.28
-1.9
$83.73B $818 $25.28 $25.42 $83.73B 29.39 $0.86
GSK  GLAXF $19.38
-7.71
$80.76B $2 $19.38 $19.38 $80.76B 18.81 $1.03
Siemens Healthineers AG  SMMNY $26.12
-1.14
$58.65B $1.03K $26.12 $26.47 $58.65B 24.41 $1.07
Merck KGaA  MKKGY $25.69
-3.13
$56.08B $11.01K $25.63 $26.08 $56.08B 17.12 $1.5
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+15.12
$53.42B $175 $32.13 $32.13 $53.42B 68.36 $0.47
Lonza Group AG  LZAGY $68.24
-1.44
$49.58B $11.32K $68.14 $68.99 $49.58B 62.03 $1.1
Daiichi Sankyo Company  DSKYF $24.71
-0.76
$46.02B $300 $24.51 $24.71 $46.02B 22.87 $1.08
Daiichi Sankyo Company, Limited  DSNKY $23.81
-1.49
$44.43B $135.17K $23.72 $23.96 $44.43B 22.04 $1.08
HOYA Corporation  HOCPY $113.31
-0.66
$38.94B $526 $113.23 $114.28 $38.94B 28.04 $4.04
UCB SA  UCBJY $90.65
-2.91
$34.95B $6.42K $90.46 $92.4 $34.95B 28.59 $3.17
Fresenius SE & Co. KGaA  FSNUY $12.36
-2.75
$27.93B $5.84K $12.29 $12.7 $27.93B 22.88 $0.54
WuXi AppTec  WUXAY $9.9
+5.32
$27.43B $100 $9.9 $9.9 $27.43B 18.33 $0.54
Terumo Corporation  TRUMY $17.66
-1.23
$26.27B $25.78K $17.65 $17.77 $26.27B 32.10 $0.55
Otsuka Holdings Co., Ltd.  OTSKY $24.6
-1.84
$26.14B $1.97K $24.6 $24.74 $26.14B 10.93 $2.25
Koninklijke Philips N.V.  RYLPF $25.45
+5.51
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Coloplast A/S  CLPBY $9.41
-3.78
$21.34B $12.21K $9.41 $9.61 $21.34B 30.35 $0.31
Straumann Holding AG  SAUHY $12.69
-2.01
$20.32B $1 $12.69 $12.69 $20.32B 36.25 $0.35
Sonova Holding AG  SONVY $59.77
-2.51
$17.89B $348 $59.69 $60.34 $17.89B 26.80 $2.23
Astellas Pharma Inc.  ALPMY $9.47
-0.73
$17.07B $5.7K $9.44 $9.54 $17.07B 47.35 $0.2
Shionogi & Co., Ltd.  SGIOY $8.5
-1.62
$14.57B $382 $8.46 $8.64 $14.57B 12.14 $0.7
Sartorius Aktiengesellschaft  SOAGY $47.72
-3.54
$14.55B $281 $47.72 $47.76 $14.55B 149.12 $0.32
WuXi Biologics (Cayman)  WXXWY $6.45
-3.59
$13.23B $5.27K $6.4 $6.49 $13.23B 29.31 $0.22
CSPC Pharmaceutical  CSPCY $4.47
-2.19
$12.97B $1.29K $4.36 $4.58 $12.97B 21.28 $0.21
Cochlear Limited  CHEOY $92.3
-2.18
$12.07B $15.9K $91.71 $94.54 $12.07B 50.43 $1.83
Sysmex Corporation  SSMXY $16.75
-2.05
$10.49B $1.33K $16.75 $16.88 $10.49B 27.91 $0.6
Ipsen S.A.  IPSEY $30.67
+3.44
$10.18B $78 $30.67 $30.67 $10.18B 24.93 $1.23
M3  MTHRY $6.77
-2.73
$9.24B $1.25K $6.77 $6.9 $9.24B 32.23 $0.21
Sonic Healthcare Limited  SKHHY $17.2
-2.93
$8.26B $8.74K $17.2 $17.26 $8.26B 23.24 $0.74
ConvaTec  CNVVY $15.48
-2.82
$7.91B $1.19K $15.48 $15.56 $7.91B 41.83 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.64
-3.4
$7.05B $424 $11.64 $11.69 $7.05B 7.41 $1.57
Telix Pharmaceuticals  TLPPF $16.5
-1.2
$5.67B $100 $16.5 $16.5 $5.67B 183.33 $0.09
Getinge AB (publ)  GNGBY $19.11
-2.83
$5.25B $503 $19.11 $19.41 $5.25B 33.52 $0.57
Ono Pharmaceutical  OPHLY $3.54
-0.28
$5.05B $161 $3.54 $3.55 $5.05B 14.16 $0.25
Clicks  CLCGY $39.71
-3.94
$4.71B $186 $39.62 $40.67 $4.71B 28.16 $1.41
Santen Pharmaceutical  SNPHY $11.67
-1.44
$4.05B $2.7K $11.67 $11.73 $4.05B 16.20 $0.72
Nihon Kohden  NHNKY $13.24
+0.46
$2.18B $600 $12.87 $13.24 $2.18B 22.44 $0.59
Bavarian Nordic A/S  BVNRY $8.96
-3.24
$2.11B $100 $8.96 $8.98 $2.11B 10.29 $0.87
Elekta AB (publ)  EKTAY $4.98
0
$1.91B $1 $4.98 $4.98 $1.91B 71.14 $0.07
Oxford Nanopore  ONTTF $1.71
+0.59
$1.64B $1.5K $1.71 $1.71 $1.64B 0 -$0.22
Life Healthcare  LTGHY $3.13
-3.1
$1.13B $292 $3.07 $3.13 $1.13B 0 -$0.14
BioInvent International AB (publ)  BOVNF $6.63
+101.61
$436.28M $908 $4.7 $4.7 $436.28M 0 -$0.55
SETO  SETO $0.02999
+4.17
$252.05M $7.5K $0.02999 $0.02999 $252.05M 0 $0
BioStem  BSEM $14.15
+4.04
$236.21M $14.96K $13.4 $14.15 $236.21M 0 -$0.57
Spectral Medical  EDTXF $0.64
-1.05
$182.49M $251 $0.64 $0.64 $182.49M 0 -$0.06
Digital Utilities Ventures  DUTV $0.02
+3.45
$118.41M $445.35K $0.02 $0.02 $118.41M 0 $0
Green Rain Energy  NWPN $0.02
+50
$100.85M $447 $0.0001 $0.0001 $100.85M 0 -$0.48
China New Energy  CNER $0.01
+115.69
$80.77M $1.77K $0.01 $0.01 $80.77M 0 -$0.1
Imugene  IUGNF $0.01
-9.09
$76.58M $202K $0.01 $0.01 $76.58M 0 -$0.01
Cannabix  BLOZF $0.45
-1.75
$51.81M $8.27K $0.45 $0.4699 $51.81M 0 -$0.02
Positron  POSC $1.55
-1.27
$48.52M $4.5K $1.55 $1.57 $48.52M 0.40 $3.82
Earth Science Tech  ETST $0.1499
+9.29
$45.5M $10K $0.1499 $0.1499 $45.5M 15.30 $0.01
ProText Mobility  TXTM $0.0051
+13.33
$44.84M $26.93M $0.0043 $0.0053 $44.84M 0.0052 $0.98
OpGen  OPGN $4.25
-13.27
$42.79M $4.04K $4.25 $5.02 $42.79M 0 -$15.52
Tianrong Internet Products and Services  TIPS $0.02
0
$28.84M $43.85K $0.02 $0.02 $28.84M 0 $0
Institute of Biomedical Research  MRES $0.01
-20.81
$28.31M $355.92K $0.01 $0.01 $28.31M 0 -$6.78
Lumos Diagnostics  LDXHF $0.04
+51.67
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
DH Enchantment  ENMI $0.006899
0
$26.44M $20K $0.006899 $0.006899 $26.44M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$26.12M $45K $0.1499 $0.1499 $26.12M 0 -$0.01
Integrated Cannabis  IGPK $0.003
+3.45
$26.07M $2.06M $0.003 $0.003299 $26.07M 0 $0
Elite Health Systems  USNU $1.1
+23.6
$23.55M $15.4K $1.13 $1.15 $23.55M 0 -$0.11
Ventripoint Diagnostics  VPTDF $0.1
-8.23
$16.91M $152.23K $0.1 $0.11 $16.91M 0 -$0.02
Amplia Therapeutics  INNMF $0.04
-3.85
$15.95M $265K $0.04 $0.04 $15.95M 0 -$0.01
REMSleep  RMSL $0.01
+5.1
$15.81M $879.51K $0.008399 $0.01 $15.81M 0 $0
Ludwig Enterprises  LUDG $0.08
-17.59
$13.29M $1.19K $0.08 $0.08 $13.29M 0 -$0.01
Cell Source  CLCS $0.28
-1.79
$11.95M $3.03K $0.28 $0.32 $11.95M 0 -$0.16
Algorae Pharmaceuticals  LVCLF $0.0064
+18.52
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
Eco-Growth Strategies  ECGS $0.2399
-18.97
$10.52M $4.13K $0.2399 $0.25 $10.52M 0 -$0.05
NxGen Brands  NXGB $0.02999
-18.26
$9.93M $230.63K $0.02999 $0.04 $9.93M 0 $0
Curative Biotechnology  CUBT $0.008899
-17.59
$9M $100 $0.008899 $0.008899 $9M 0 -$0.01
America Great Health  AAGH $0.0004
0
$8.46M $6.8M $0.0004 $0.0005 $8.46M 0 $0
Xcelerate  XCRT $0.02
-1.03
$8.34M $10K $0.02 $0.02 $8.34M 0 $0
Metawells Oil & Gas  KOSK $0.01
+6.3
$7.77M $25.05K $0.01 $0.01 $7.77M 0 -$0.06
Revive Therapeutics  RVVTF $0.02
-3.23
$7.53M $32.1K $0.02 $0.02 $7.53M 0 $0
BioElectronics  BIEL $0.0002999
+50
$7.41M $4.41M $0.0002999 $0.0002999 $7.41M 0 $0
TRON  TGRP $0.04
+34.14
$7.16M $50.6K $0.04 $0.04 $7.16M 0 $0
Healixa  EMOR $0.008999
-31.3
$6.79M $309K $0.008999 $0.008999 $6.79M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6.49M $5K $0.04 $0.04 $6.49M 0 $0
Captiva Verde Wellness  CPIVF $0.02
0
$6.46M $26.25K $0.0073 $0.02 $6.46M 0 $0
PharmaCielo  PCLOF $0.02999
-20.59
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Kane Biotech  KNBIF $0.04
0
$6.15M $19.7K $0.04 $0.04 $6.15M 0 -$0.02
Univec  UNVC $0.002399
+20
$6.06M $385.41K $0.002399 $0.002399 $6.06M 0 -$0.04
Glow Lifetech  GLWLF $0.04
-7.25
$5.61M $13K $0.04 $0.04 $5.61M 0 -$0.02
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
Reflect Scientific  RSCF $0.05
0
$4.28M $350 $0.05 $0.05 $4.28M 0 $0
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Enzolytics  ENZC $0.0006999
+16.67
$3.69M $1.47M $0.0006999 $0.0008 $3.69M 0 -$1.5
T2 Biosystems  TTOO $0.13
-5.48
$3.67M $9.99K $0.13 $0.14 $3.67M 0 -$0.03
Mitesco  MITI $0.32
-3.03
$3.62M $1K $0.32 $0.32 $3.62M 0 -$0.03
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.008999
+3.45
$3.5M $112.67K $0.008999 $0.008999 $3.5M 0 $0
Psykey  CEOS $0.009799
+3.16
$3.26M $58K $0.009499 $0.009799 $3.26M 0 -$3.37
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
iMD Companies  ICBU $0.0006999
+16.67
$3.1M $7.38M $0.0005 $0.0006999 $3.1M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $4.8M $0.0004 $0.0004 $3.09M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui