Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (451)
- {{country.name}}
OTC Markets OTCPK (451)
- {{item.name}}
Salute (451)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novartis
NVSEF
US
|
$149.81 — |
+2.48
|
$284.75B — | $20.00 — | $136.10 — | $136.10 — | $284.75B — | 22.62 | $6.62 — |
|
|
Novo Nordisk
NONOF
US
|
$38.90 — |
-1.37
|
$171.62B — | $300.00 — | $38.90 — | $38.90 — | $171.62B — | 9.58 | $4.06 — |
|
|
Sanofi
SNYNF
US
|
$81.65 — |
0
|
$97.82B — | $200.00 — | $83.60 — | $83.60 — | $97.82B — | 21.54 | $3.79 — |
|
|
EssilorLuxottica
ESLOY
US
|
$101.62 — |
+2.16
|
$93.16B — | $41.14K — | $99.94 — | $102.41 — | $93.16B — | 32.57 | $3.12 — |
|
|
EssilorLuxottica
ESLOF
US
|
$198.69 — |
+0.1
|
$91.07B — | $1.00 — | $200.10 — | $200.10 — | $91.07B — | 31.84 | $6.24 — |
|
|
Chugai Pharmaceutical
CHGCF
US
|
$44.82 — |
+5.87
|
$73.76B — | $600.00 — | $42.00 — | $42.10 — | $73.76B — | 24.22 | $1.85 — |
|
|
WuXi AppTec
WUXAY
US
|
$23.71 — |
-0.84
|
$71.96B — | $3.00 — | $24.47 — | $24.47 — | $71.96B — | 22.58 | $1.05 — |
|
|
Chugai Pharmaceutical
CHGCY
US
|
$21.54 — |
+1.6
|
$70.90B — | $32.84K — | $21.36 — | $21.57 — | $70.90B — | 23.16 | $0.93 — |
|
|
Merck
MKKGY
US
|
$32.08 — |
-2.52
|
$69.74B — | $10.18K — | $32.00 — | $32.31 — | $69.74B — | 25.25 | $1.27 — |
|
|
Takeda Pharmaceutical
TKPHF
US
|
$41.22 — |
+3.57
|
$65.84B — | $600.00 — | $39.80 — | $39.80 — | $65.84B — | 0 | -$0.68 — |
|
|
UCB
UCBJY
US
|
$151.91 — |
+4.98
|
$57.84B — | $6.17K — | $147.59 — | $152.39 — | $57.84B — | 21.92 | $6.93 — |
|
|
HOYA
HOCPY
US
|
$166.30 — |
<0.01
|
$55.47B — | $31.66K — | $164.85 — | $169.38 — | $55.47B — | 32.54 | $5.11 — |
|
|
Lonza
LZAGY
US
|
$76.54 — |
-0.2
|
$54.46B — | $5.14K — | $76.40 — | $77.03 — | $54.46B — | 40.28 | $1.90 — |
|
|
Siemens Healthineers
SMMNY
US
|
$23.44 — |
+0.17
|
$52.47B — | $11.82K — | $23.24 — | $23.44 — | $52.47B — | 20.38 | $1.15 — |
|
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$38.98 — |
+5.35
|
$45.42B — | $5.00 — | $32.89 — | $32.89 — | $45.42B — | 64.96 | $0.60 — |
|
|
Otsuka
OTSKY
US
|
$39.59 — |
+0.43
|
$41.54B — | $2.30K — | $39.45 — | $39.61 — | $41.54B — | 16.02 | $2.47 — |
|
|
Daiichi Sankyo
DSNKY
US
|
$17.84 — |
-1.49
|
$32.46B — | $13.07K — | $17.83 — | $17.92 — | $32.46B — | 20.98 | $0.85 — |
|
|
Astellas Pharma
ALPMF
US
|
$16.75 — |
-1.47
|
$30.03B — | $341.00 — | $15.00 — | $15.00 — | $30.03B — | 12.68 | $1.32 — |
|
|
Fresenius
FSNUY
US
|
$12.88 — |
+0.86
|
$29.02B — | $6.37K — | $12.86 — | $12.95 — | $29.02B — | 16.10 | $0.80 — |
|
|
Astellas Pharma
ALPMY
US
|
$15.95 — |
+1.14
|
$28.60B — | $13.49K — | $15.90 — | $15.94 — | $28.60B — | 11.99 | $1.33 — |
|
|
Koninklijke Philips
RYLPF
US
|
$26.50 — |
-0.56
|
$25.90B — | $1.51K — | $26.33 — | $26.50 — | $25.90B — | 19.77 | $1.34 — |
|
|
WuXi Biologics (Cayman)
WXXWY
US
|
$11.55 — |
+0.26
|
$23.77B — | $1.76K — | $11.57 — | $12.00 — | $23.77B — | 33.97 | $0.34 — |
|
|
Terumo
TRUMY
US
|
$15.19 — |
-1.94
|
$22.41B — | $75.68K — | $14.80 — | $15.24 — | $22.41B — | 21.39 | $0.71 — |
|
|
Sartorius
SOAGY
US
|
$63.26 — |
+2.64
|
$21.84B — | $200.00 — | $62.75 — | $62.98 — | $21.84B — | 95.84 | $0.66 — |
|
|
Sonova
SONVY
US
|
$68.52 — |
+0.54
|
$20.35B — | $215.00 — | $68.49 — | $68.93 — | $20.35B — | 30.31 | $2.26 — |
|
|
Straumann
SAUHY
US
|
$11.92 — |
+1.19
|
$19.32B — | $9.52K — | $11.87 — | $11.92 — | $19.32B — | 41.10 | $0.29 — |
|
|
Coloplast
CLPBY
US
|
$7.33 — |
+1.24
|
$16.52B — | $6.58K — | $7.25 — | $7.34 — | $16.52B — | 38.57 | $0.19 — |
|
|
Shionogi
SGIOY
US
|
$9.61 — |
0
|
$16.36B — | $1.13K — | $9.60 — | $9.80 — | $16.36B — | 9.60 | $1.00 — |
|
|
M3
MTHRY
US
|
$6.00 — |
-2.44
|
$7.99B — | $100.00 — | $5.99 — | $5.99 — | $7.99B — | 27.27 | $0.22 — |
|
|
Sysmex
SSMXY
US
|
$12.34 — |
-0.96
|
$7.47B — | $9.00 — | $12.34 — | $12.34 — | $7.47B — | 30.09 | $0.41 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.27 — |
-0.57
|
$7.43B — | $100.00 — | $5.27 — | $5.27 — | $7.43B — | 15.05 | $0.35 — |
|
|
Raia Drogasil
RADLY
US
|
$4.13 — |
-0.72
|
$7.22B — | $874.00 — | $4.00 — | $4.14 — | $7.22B — | 27.53 | $0.15 — |
|
|
Cochlear
CHEOY
US
|
$51.41 — |
+4.66
|
$6.72B — | $3.72K — | $51.24 — | $51.37 — | $6.72B — | 67.64 | $0.76 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.21 — |
-0.68
|
$6.64B — | $4.96K — | $13.00 — | $13.24 — | $6.64B — | 15.91 | $0.83 — |
|
|
Convatec
CNVVY
US
|
$13.28 — |
+1.61
|
$6.35B — | $100.00 — | $13.19 — | $13.19 — | $6.35B — | 53.11 | $0.25 — |
|
|
Sinopharm
SHTDF
US
|
$2.03 — |
+12.15
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 5.63 | $0.36 — |
|
|
Sinopharm
SHTDY
US
|
$9.75 — |
-0.71
|
$6.09B — | $33.76K — | $9.75 — | $10.35 — | $6.09B — | 6.05 | $1.61 — |
|
|
Hypera
HYPMY
US
|
$5.40 — |
+1.89
|
$3.80B — | $6.49K — | $5.31 — | $5.40 — | $3.80B — | 10.80 | $0.50 — |
|
|
Clicks
CLCGY
US
|
$26.34 — |
-7.02
|
$3.05B — | $5.67K — | $26.33 — | $27.33 — | $3.05B — | 16.36 | $1.61 — |
|
|
Oxford Nanopore
ONTTF
US
|
$2.75 — |
-2.65
|
$2.69B — | $1.60K — | $2.80 — | $2.80 — | $2.69B — | 0 | -$0.17 — |
|
|
Extendicare
EXETF
US
|
$19.84 — |
-0.8
|
$1.89B — | $400.00 — | $19.86 — | $20.00 — | $1.89B — | 21.10 | $0.94 — |
|
|
Mesoblast
MEOBF
US
|
$1.32 — |
0
|
$1.71B — | $100.00 — | $1.53 — | $1.53 — | $1.71B — | 0 | -$0.04 — |
|
|
Nihon Kohden
NHNKY
US
|
$9.85 — |
-5.03
|
$1.58B — | $100.00 — | $9.83 — | $9.83 — | $1.58B — | 18.23 | $0.54 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.64 — |
+0.14
|
$1.55B — | $400.00 — | $14.56 — | $14.62 — | $1.55B — | 38.52 | $0.38 — |
|
|
Life Healthcare
LTGHY
US
|
$3.02 — |
0
|
$1.08B — | $1.51K — | $3.00 — | $3.02 — | $1.08B — | 14.38 | $0.21 — |
|
|
Genomma Lab Internacional
GNMLF
US
|
$0.72 — |
0
|
$706.13M — | $4.00K — | $0.73 — | $0.73 — | $706.13M — | 7.22 | $0.10 — |
|
|
Spectral Medical
EDTXF
US
|
$0.74 — |
-5.02
|
$216.64M — | $5.30K — | $0.82 — | $0.82 — | $216.64M — | 0 | -$0.09 — |
|
|
Medical Facilities
MFCSF
US
|
$10.55 — |
+0.29
|
$171.04M — | $200.00 — | $10.54 — | $10.55 — | $171.04M — | 14.85 | $0.71 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+6.45
|
$87.03M — | $13.63M — | $0.01 — | $0.01 — | $87.03M — | 0 | -$224.50 — | ||
Lumos Diagnostics
LDXHF
US
|
$0.06 — |
-2.5
|
$57.81M — | $34.40K — | $0.08 — | $0.09 — | $57.81M — | 0 | -$0.01 — |
|
|
Positron
POSC
US
|
$1.68 — |
+2.76
|
$55.02M — | $2.89K — | $1.63 — | $1.70 — | $55.02M — | 0 | -$0.32 — | ||
Cannabix
BLOZF
US
|
$0.33 — |
+2.46
|
$41.02M — | $17.00K — | $0.32 — | $0.35 — | $41.02M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.12 — |
+14.61
|
$36.62M — | $4.00K — | $0.09 — | $0.09 — | $36.62M — | 0 | $0.00 — | ||
Medicure
MCUJF
US
|
$3.00 — |
-2.6
|
$33.62M — | $1.10K — | $2.76 — | $3.00 — | $33.62M — | 0 | -$0.51 — | ||
Victory Square
VSQTF
US
|
$0.31 — |
-1.72
|
$32.72M — | $15.90K — | $0.32 — | $0.33 — | $32.72M — | 7.84 | $0.04 — | ||
Imugene
IUGNF
US
|
$0.06 — |
0
|
$32.08M — | $102.00 — | $0.02 — | $0.02 — | $32.08M — | 0 | -$0.22 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $11.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
BioStem
BSEM
US
|
$1.57 — |
-5.42
|
$29.32M — | $133.91K — | $1.57 — | $1.74 — | $29.32M — | 1.78 | $0.88 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.06 — |
+3.77
|
$28.23M — | $20.00K — | $0.06 — | $0.06 — | $28.23M — | 0 | -$0.01 — | ||
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.90M — | $201.77K — | $0.00 — | $0.00 — | $27.90M — | 0 | -$0.01 — | ||
Earth Science Tech
ETST
US
|
$0.09 — |
-5.06
|
$25.88M — | $13.24K — | $0.09 — | $0.09 — | $25.88M — | 9.00 | $0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
+12.22
|
$18.13M — | $41.50K — | $0.10 — | $0.10 — | $18.13M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$14.28M — | $160.00K — | $0.00 — | $0.00 — | $14.28M — | 0 | -$0.01 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-4.76
|
$12.94M — | $91.82K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-7.82
|
$12.05M — | $172.00K — | $0.06 — | $0.06 — | $12.05M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-5.2
|
$10.30M — | $125.00K — | $0.02 — | $0.02 — | $10.30M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
0
|
$9.48M — | $10.00K — | $0.02 — | $0.02 — | $9.48M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+643.75
|
$7.45M — | $65.00K — | $0.01 — | $0.01 — | $7.45M — | 0 | -$0.10 — |
|
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $200.00 — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-18.42
|
$6.85M — | $24.59K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-17.65
|
$6.10M — | $50.00K — | $0.01 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$5.62M — | $15.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.27M — | $150.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-10
|
$4.54M — | $643.70K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.13 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
-66.67
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-38.1
|
$3.75M — | $2.30M — | $0.00 — | $0.00 — | $3.75M — | 0 | -$0.33 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$3.68M — | $4.00K — | $0.01 — | $0.01 — | $3.68M — | 0 | $0.00 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
+13.64
|
$3.56M — | $7.77M — | $0.00 — | $0.00 — | $3.56M — | 0.016 | $0.03 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.55M — | $45.00K — | $0.02 — | $0.02 — | $3.55M — | 0 | -$0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
ECGI
ECGI
US
|
$0.00 — |
+18.42
|
$3.17M — | $17.13M — | $0.00 — | $0.01 — | $3.17M — | 0 | -$0.05 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
0
|
$3.02M — | $6.10K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-5.88
|
$2.78M — | $107.66K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.78M — | $2.00M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.54M — | $148.58K — | $0.00 — | $0.00 — | $2.54M — | 0 | $0.00 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$2.42M — | $15.00K — | $0.00 — | $0.00 — | $2.42M — | 0 | -$0.43 — | ||
|
Trees
CANN
US
|
$0.02 — |
-0.5
|
$2.29M — | $11.88K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.04 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
SOHM
SHMN
US
|
$0.00 — |
-22.22
|
$2.03M — | $1.96M — | $0.00 — | $0.00 — | $2.03M — | 0 | -$0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-17.54
|
$2.00M — | $8.95K — | $0.02 — | $0.02 — | $2.00M — | 0 | -$0.01 — | ||
City View Green
CVGRF
US
|
$0.02 — |
+18
|
$1.88M — | $11.00K — | $0.03 — | $0.03 — | $1.88M — | 0 | -$0.01 — | ||
Yuka
YUKA
US
|
$0.04 — |
0
|
$1.84M — | $1.00 — | $0.02 — | $0.02 — | $1.84M — | 0 | -$1,369.00 — | ||
Agentix
AGTX
US
|
$0.04 — |
0
|
$1.61M — | $231.00K — | $0.04 — | $0.07 — | $1.61M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
