Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (472)
- {{country.name}}
- Tutti i paesi
- stati Uniti (472)
OTC Markets OTCPK (472)
Salute (472)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Farmaceutici - Generici o Speciali (2)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (34)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (27)
- Dispositivi medici (67)
- Strumentazione medica e forniture (40)
- Diagnostica e Ricerca (25)
- Distribuzione servizi medici (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $144.88 — |
+0.51
|
$276.44B — | $800.00 — | $148.80 — | $148.80 — | $276.44B — | 20.75 | $6.98 — | ||
| Novo Nordisk A/S NONOF | $43.36 — |
+2.7
|
$192.08B — | $395.00 — | $43.50 — | $43.50 — | $192.08B — | 10.17 | $4.26 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.31 — |
+1.09
|
$91.41B — | $1.84K — | $99.50 — | $102.12 — | $91.41B — | 34.36 | $2.89 — | ||
| Chugai Pharmaceutical CHGCF | $47.72 — |
+5.47
|
$78.53B — | $100.00 — | $54.54 — | $54.54 — | $78.53B — | 28.92 | $1.65 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.06 — |
-0.35
|
$75.90B — | $35.48K — | $22.88 — | $23.55 — | $75.90B — | 28.12 | $0.82 — | ||
| Merck KGaA MKKGY | $31.34 — |
+1.06
|
$68.13B — | $4.02K — | $31.32 — | $32.09 — | $68.13B — | 23.21 | $1.35 — | ||
| UCB SA UCBJY | $149.54 — |
+2.59
|
$56.98B — | $2.62K — | $149.43 — | $151.94 — | $56.98B — | 32.02 | $4.67 — | ||
| HOYA Corporation HOCPY | $159.43 — |
-7.14
|
$53.33B — | $2.63K — | $159.22 — | $164.05 — | $53.33B — | 34.21 | $4.66 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $30.47 — |
0
|
$48.14B — | $200.00 — | $32.60 — | $32.60 — | $48.14B — | 40.62 | $0.75 — | ||
| Siemens Healthineers AG SMMNY | $19.95 — |
+2.78
|
$44.66B — | $8.37K — | $20.00 — | $20.14 — | $44.66B — | 18.13 | $1.10 — | ||
| Lonza Group AG LZAGY | $60.85 — |
-1.31
|
$43.30B — | $11.02K — | $60.55 — | $62.04 — | $43.30B — | 37.10 | $1.64 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $32.52 — |
-5.92
|
$34.25B — | $4.41K — | $32.52 — | $33.13 — | $34.25B — | 15.19 | $2.14 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $15.31 — |
+1.39
|
$27.86B — | $39.58K — | $15.31 — | $15.77 — | $27.86B — | 17.39 | $0.88 — | ||
| Daiichi Sankyo Company DSKYF | $15.28 — |
-9.91
|
$27.80B — | $600.00 — | $14.90 — | $15.80 — | $27.80B — | 17.36 | $0.88 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.80 — |
+2.76
|
$24.33B — | $19.73K — | $10.72 — | $10.87 — | $24.33B — | 13.84 | $0.78 — | ||
| Astellas Pharma Inc. ALPMY | $13.23 — |
-1.27
|
$23.70B — | $7.71K — | $13.29 — | $13.49 — | $23.70B — | 13.09 | $1.01 — | ||
| Terumo Corporation TRUMY | $14.02 — |
-1.13
|
$20.68B — | $12.76K — | $14.03 — | $14.20 — | $20.68B — | 24.17 | $0.58 — | ||
| Sartorius Aktiengesellschaft SOAGY | $54.94 — |
-3.56
|
$18.97B — | $1.70K — | $54.87 — | $56.01 — | $18.97B — | 101.74 | $0.54 — | ||
| Straumann Holding AG SAUHY | $11.67 — |
-1.44
|
$18.92B — | $1.80K — | $11.64 — | $11.71 — | $18.92B — | 41.67 | $0.28 — | ||
| Innovent Biologics IVBXF | $10.09 — |
-1.43
|
$17.51B — | $600.00 — | $10.76 — | $10.76 — | $17.51B — | 144.19 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.18 — |
-0.37
|
$16.91B — | $831.00 — | $8.12 — | $8.18 — | $16.91B — | 24.05 | $0.34 — | ||
| Sonova Holding AG SONVY | $51.83 — |
+1.07
|
$15.39B — | $2.17K — | $51.83 — | $52.30 — | $15.39B — | 22.73 | $2.28 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.76 — |
-0.11
|
$14.91B — | $8.44K — | $8.79 — | $8.93 — | $14.91B — | 11.67 | $0.75 — | ||
| Coloplast A/S CLPBY | $6.00 — |
+0.84
|
$13.52B — | $49.68K — | $5.99 — | $6.04 — | $13.52B — | 40.00 | $0.15 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sonic Healthcare Limited SKHHY | $13.53 — |
+1.35
|
$6.80B — | $5.47K — | $13.52 — | $13.60 — | $6.80B — | 17.12 | $0.79 — | ||
| M3 MTHRY | $4.85 — |
+2.95
|
$6.47B — | $28.10K — | $4.84 — | $4.88 — | $6.47B — | 21.08 | $0.23 — | ||
| Ono Pharmaceutical OPHLY | $4.55 — |
+2.94
|
$6.41B — | $800.00 — | $4.60 — | $4.60 — | $6.41B — | 14.67 | $0.31 — | ||
| Raia Drogasil RADLY | $3.44 — |
+0.58
|
$6.01B — | $600.00 — | $3.59 — | $3.59 — | $6.01B — | 22.93 | $0.15 — | ||
| Sysmex Corporation SSMXY | $9.18 — |
+0.44
|
$5.65B — | $8.42K — | $9.18 — | $9.33 — | $5.65B — | 25.50 | $0.36 — | ||
| Convatec CNVVY | $11.00 — |
+3.29
|
$5.37B — | $107.00 — | $11.07 — | $11.07 — | $5.37B — | 32.35 | $0.34 — | ||
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Santen Pharmaceutical SNPHY | $11.75 — |
-1.51
|
$3.78B — | $200.00 — | $11.72 — | $11.80 — | $3.78B — | 16.54 | $0.71 — | ||
| Clicks CLCGY | $28.39 — |
-1.42
|
$3.32B — | $101.00 — | $28.33 — | $28.97 — | $3.32B — | 16.41 | $1.73 — | ||
| Hypera HYPMY | $4.20 — |
-0.47
|
$2.96B — | $1.60K — | $4.20 — | $4.20 — | $2.96B — | 8.23 | $0.51 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $8.72 — |
-1.19
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.58 | $0.56 — | ||
| Life Healthcare LTGHY | $2.44 — |
-1.17
|
$872.93M — | $1.00K — | $2.48 — | $2.48 — | $872.93M — | 10.60 | $0.23 — | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| PureTech Health PTCHF | $1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
| Spectral Medical EDTXF | $1.02 — |
+2.41
|
$299.29M — | $9.20K — | $1.00 — | $1.00 — | $299.29M — | 0 | -$0.09 — | ||
| Frontage FGHQF | $0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
| Botanix Pharmaceuticals BXPHF | $0.04 — |
+64
|
$100.38M — | $20.00K — | $0.02 — | $0.02 — | $100.38M — | 0 | -$0.03 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.14 — |
+29.09
|
$81.86M — | $200.40K — | $0.12 — | $0.15 — | $81.86M — | 0 | -$0.07 — | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+5.81
|
$75.67M — | $10.00K — | $0.08 — | $0.08 — | $75.67M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| BioStem BSEM | $3.90 — |
-5.37
|
$66.17M — | $12.68K — | $3.73 — | $4.04 — | $66.17M — | 4.42 | $0.88 — | ||
| Positron POSC | $1.86 — |
-1.48
|
$61.09M — | $4.00K — | $1.86 — | $1.87 — | $61.09M — | 0 | -$0.33 — | ||
| Cannabix BLOZF | $0.46 — |
-0.87
|
$55.90M — | $7.40K — | $0.44 — | $0.46 — | $55.90M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.01 — |
-7.19
|
$52.22M — | $3.06M — | $0.01 — | $0.01 — | $52.22M — | 0.0045 | $1.30 — | ||
| Victory Square VSQTF | $0.49 — |
-7.58
|
$51.17M — | $167.50K — | $0.50 — | $0.54 — | $51.17M — | 49.07 | $0.01 — | ||
| Earth Science Tech ETST | $0.17 — |
-2.78
|
$50.99M — | $10.00K — | $0.18 — | $0.18 — | $50.99M — | 17.50 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$48.76M — | $10.00K — | $0.10 — | $0.10 — | $48.76M — | 0 | -$0.01 — | ||
| Interpace Biosciences IDXG | $1.67 — |
-4.57
|
$46.26M — | $12.57K — | $1.58 — | $1.71 — | $46.26M — | 1.91 | $0.87 — | ||
| Healixa EMOR | $0.05 — |
0
|
$38.30M — | $10.00K — | $0.05 — | $0.05 — | $38.30M — | 0 | $0.00 — | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$34.86M — | $120.00K — | $0.00 — | $0.00 — | $34.86M — | 0 | -$0.01 — | ||
| EOM Pharmaceuticals IMUC | $0.21 — |
+6
|
$26.82M — | $10.70K — | $0.25 — | $0.27 — | $26.82M — | 0.017 | $11.81 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$22.19M — | $49.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
| Futura Medical FAMDF | $0.03 — |
0
|
$17.44M — | $1.00K — | $0.00 — | $0.00 — | $17.44M — | 0 | -$0.04 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-4.78
|
$17.28M — | $7.50K — | $0.09 — | $0.10 — | $17.28M — | 0 | -$0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $97.50K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| PharmaCielo PCLOF | $0.07 — |
+19.67
|
$13.72M — | $1.00K — | $0.06 — | $0.06 — | $13.72M — | 0 | -$0.04 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.02 — |
0
|
$9.58M — | $140.00 — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
| Pure Harvest Corporate PHCG | $0.05 — |
+2.04
|
$8.98M — | $167.50K — | $0.04 — | $0.05 — | $8.98M — | 0 | -$3.21 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
0
|
$7.91M — | $15.00K — | $0.04 — | $0.04 — | $7.91M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+7.69
|
$7.02M — | $1.42K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
0
|
$6.34M — | $10.00K — | $0.01 — | $0.01 — | $6.34M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| QScreen AI PMEDF | $0.03 — |
0
|
$6.00M — | $10.00K — | $0.03 — | $0.03 — | $6.00M — | 0 | $0.00 — | ||
| Herbal Dispatch LUFFF | $0.05 — |
+1.98
|
$5.87M — | $10.00K — | $0.05 — | $0.05 — | $5.87M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
-21.05
|
$5.08M — | $832.75K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.03 — |
0
|
$5.02M — | $22.00K — | $0.04 — | $0.04 — | $5.02M — | 0 | $0.00 — | ||
| Enzolytics ENZC | $0.00 — |
+11.11
|
$4.83M — | $10.50M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
| Univec UNVC | $0.00 — |
0
|
$4.79M — | $200.00K — | $0.00 — | $0.00 — | $4.79M — | 0 | -$0.03 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.47M — | $4.87K — | $0.03 — | $0.03 — | $4.47M — | 0 | -$0.01 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
0
|
$4.33M — | $2.95M — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.73 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.19M — | $5.10K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-21.43
|
$3.92M — | $777.00 — | $0.00 — | $0.00 — | $3.92M — | 0 | -$0.01 — | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| SOHM SHMN | $0.00 — |
0
|
$3.33M — | $100.00K — | $0.00 — | $0.00 — | $3.33M — | 0 | -$0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$2.52M — | $5.00K — | $0.00 — | $0.00 — | $2.52M — | 0 | $0.00 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.01 — |
0
|
$2.51M — | $10.00K — | $0.07 — | $0.07 — | $2.51M — | 0 | -$0.01 — | ||
| Medical Marijuana MJNA | $0.00 — |
-33.33
|
$2.45M — | $13.59M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
0
|
$2.40M — | $1.00 — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
| Psykey CEOS | $0.01 — |
0
|
$2.32M — | $200.00K — | $0.00 — | $0.01 — | $2.32M — | 0 | -$2.62 — | ||
| Fuse Medical FZMD | $0.03 — |
0
|
$2.22M — | $2.00 — | $0.02 — | $0.02 — | $2.22M — | 1.50 | $0.02 — | ||
| iMD Companies ICBU | $0.00 — |
-10
|
$2.22M — | $1.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-33.33
|
$2.17M — | $934.41K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.17M — | $117.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.02 — |
0
|
$2.10M — | $53.78K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||