Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (479)
- {{country.name}}
- Tutti i paesi
- stati Uniti (479)
OTC Markets OTCPK (479)
Salute (479)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (107)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (114)
- Strutture di Assistenza Sanitaria (37)
- Rivenditori farmaceutici (13)
- Servizi per informazione medica (23)
- Dispositivi medici (63)
- Strumentazione medica e forniture (47)
- Diagnostica e Ricerca (27)
- Distribuzione servizi medici (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $147.09 — |
+6.85
|
$272.43B — | $5.00 — | $133.20 — | $133.20 — | $272.43B — | 18.94 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $60.35 — |
+5.88
|
$228.84B — | $2.22K — | $51.50 — | $51.70 — | $228.84B — | 13.99 | $3.68 — | ||
| EssilorLuxottica Société anonyme ESLOY | $163.63 — |
+0.36
|
$147.61B — | $2.02K — | $158.68 — | $159.33 — | $147.61B — | 52.58 | $3.03 — | ||
| Sanofi SNYNF | $96.23 — |
0
|
$115.42B — | $500.00 — | $96.00 — | $96.00 — | $115.42B — | 15.46 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.25 — |
+1.76
|
$89.10B — | $1.29K — | $26.56 — | $26.64 — | $89.10B — | 34.79 | $0.77 — | ||
| Merck KGaA MKKGY | $29.00 — |
+0.59
|
$62.41B — | $541.00 — | $28.76 — | $28.83 — | $62.41B — | 17.94 | $1.60 — | ||
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.56
|
$58.61B — | $2.74K — | $25.89 — | $26.48 — | $58.61B — | 23.42 | $1.12 — | ||
| UCB SA UCBJY | $153.20 — |
+2
|
$52.89B — | $1.38K — | $138.24 — | $139.26 — | $52.89B — | 34.45 | $4.04 — | ||
| HOYA Corporation HOCPY | $159.62 — |
+1.78
|
$50.69B — | $1.91K — | $151.56 — | $152.59 — | $50.69B — | 38.43 | $3.90 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $31.59 — |
+4.69
|
$49.57B — | $2.20K — | $30.00 — | $30.00 — | $49.57B — | 240.15 | $0.13 — | ||
| Lonza Group AG LZAGY | $69.70 — |
+0.07
|
$47.73B — | $1.09K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| Daiichi Sankyo Company DSKYF | $22.26 — |
+2.91
|
$40.54B — | $400.00 — | $21.39 — | $21.66 — | $40.54B — | 22.81 | $0.96 — | ||
| ResMed Inc. RSMDF | $25.00 — |
+3.39
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
+2.62
|
$39.52B — | $15.18K — | $20.70 — | $21.41 — | $39.52B — | 22.23 | $0.96 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.50 — |
+2.02
|
$32.26B — | $541.00 — | $14.38 — | $14.39 — | $32.26B — | 23.86 | $0.60 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $28.80 — |
-2.75
|
$31.18B — | $596.00 — | $28.52 — | $28.58 — | $31.18B — | 11.72 | $2.44 — | ||
| Astellas Pharma Inc. ALPMY | $14.30 — |
+0.3
|
$24.13B — | $1.66K — | $13.37 — | $13.45 — | $24.13B — | 30.52 | $0.44 — | ||
| Terumo TRUMF | $14.95 — |
+2.05
|
$22.05B — | $2.30K — | $16.50 — | $16.55 — | $22.05B — | 26.22 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.45 — |
-0.96
|
$21.47B — | $29.95K — | $14.45 — | $14.52 — | $21.47B — | 25.43 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $57.75 — |
-0.48
|
$19.93B — | $15.00 — | $57.93 — | $57.93 — | $19.93B — | 125.54 | $0.46 — | ||
| Coloplast A/S CLPBY | $8.49 — |
+0.12
|
$19.13B — | $13.34K — | $8.50 — | $8.65 — | $19.13B — | 33.96 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.74 — |
+0.51
|
$19.04B — | $500.00 — | $11.74 — | $11.74 — | $19.04B — | 34.52 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $9.40 — |
+0.64
|
$16.57B — | $7.52K — | $7.99 — | $8.56 — | $16.57B — | 28.67 | $0.28 — | ||
| Sonova Holding AG SONVY | $52.64 — |
+0.57
|
$15.59B — | $941.00 — | $52.18 — | $52.20 — | $15.59B — | 23.67 | $2.21 — | ||
| Shionogi & Co., Ltd. SGIOY | $9.22 — |
+2.33
|
$15.39B — | $150.00 — | $9.01 — | $9.05 — | $15.39B — | 14.04 | $0.64 — | ||
| CSPC Pharmaceutical CSPCY | $4.38 — |
-2.56
|
$12.64B — | $100.00 — | $4.35 — | $4.35 — | $12.64B — | 23.02 | $0.19 — | ||
| Cochlear Limited CHEOY | $87.31 — |
+0.63
|
$11.49B — | $2.28K — | $86.94 — | $86.94 — | $11.49B — | 44.12 | $1.99 — | ||
| M3 MTHRY | $6.66 — |
+0.45
|
$9.02B — | $13.85K — | $6.65 — | $6.77 — | $9.02B — | 30.27 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.52 — |
-0.79
|
$7.85B — | $577.00 — | $12.45 — | $12.46 — | $7.85B — | 8.07 | $1.55 — | ||
| Raia Drogasil RADLY | $4.44 — |
-11.44
|
$7.58B — | $200.00 — | $3.32 — | $4.80 — | $7.58B — | 30.36 | $0.14 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| Ono Pharmaceutical OPHLY | $4.56 — |
-0.87
|
$6.49B — | $12.68K — | $4.62 — | $4.62 — | $6.49B — | 19.00 | $0.24 — | ||
| Convatec CNVVY | $13.06 — |
+0.46
|
$6.37B — | $4.02K — | $12.76 — | $13.10 — | $6.37B — | 31.09 | $0.42 — | ||
| Sysmex Corporation SSMXY | $10.05 — |
+0.41
|
$6.19B — | $31.83K — | $9.79 — | $9.84 — | $6.19B — | 20.56 | $0.48 — | ||
| Santen Pharmaceutical SNPHY | $10.45 — |
-1.23
|
$3.36B — | $200.00 — | $10.50 — | $10.50 — | $3.36B — | 17.71 | $0.59 — | ||
| Hypera HYPMY | $4.00 — |
-4.76
|
$2.53B — | $549.00 — | $4.15 — | $4.27 — | $2.53B — | 17.39 | $0.23 — | ||
| Elekta AB (publ) EKTAY | $6.14 — |
+0.82
|
$2.42B — | $3.10K — | $6.17 — | $6.17 — | $2.42B — | 76.75 | $0.08 — | ||
| Nihon Kohden NHNKY | $11.06 — |
+4.34
|
$1.78B — | $1.19K — | $10.64 — | $10.85 — | $1.78B — | 15.35 | $0.71 — | ||
| Oxford Nanopore ONTTF | $1.78 — |
+0.28
|
$1.72B — | $8.50K — | $1.75 — | $1.75 — | $1.72B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $15.61 — |
-3
|
$1.47B — | $100.00 — | $15.61 — | $15.61 — | $1.47B — | 20.15 | $0.77 — | ||
| Sienna Senior Living LWSCF | $15.07 — |
0
|
$1.45B — | $10.00 — | $15.08 — | $15.08 — | $1.45B — | 48.25 | $0.32 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| Life Healthcare LTGHY | $2.64 — |
-0.55
|
$967.73M — | $1.58K — | $2.66 — | $2.83 — | $967.73M — | 0 | -$0.26 — | ||
| Spectral Medical EDTXF | $0.93 — |
0
|
$268.90M — | $200.00 — | $0.94 — | $0.94 — | $268.90M — | 0 | -$0.10 — | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| OpGen OPGN | $15.55 — |
+5.22
|
$158.42M — | $5.11K — | $11.03 — | $15.98 — | $158.42M — | 87.38 | $0.18 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
+0.51
|
$156.54M — | $600.00 — | $0.08 — | $0.08 — | $156.54M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| Atlas Energy CANSF | $0.11 — |
0
|
$69.24M — | $15.00K — | $0.11 — | $0.11 — | $69.24M — | 0 | -$0.18 — | ||
| BioStem BSEM | $5.43 — |
+2.65
|
$64.38M — | $5.94K — | $3.75 — | $3.99 — | $64.38M — | 4.36 | $0.88 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$56.93M — | $30.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.42 — |
+4.25
|
$53.51M — | $24.68K — | $0.43 — | $0.45 — | $53.51M — | 0 | -$0.04 — | ||
| Positron POSC | $1.67 — |
+5.92
|
$48.90M — | $10.59K — | $1.32 — | $1.61 — | $48.90M — | 0.36 | $4.22 — | ||
| iAnthus Capital ITHUF | $0.00 — |
0
|
$40.90M — | $1.53M — | $0.00 — | $0.01 — | $40.90M — | 0.59 | $0.01 — | ||
| Earth Science Tech ETST | $0.16 — |
+3.06
|
$38.19M — | $3.63K — | $0.13 — | $0.13 — | $38.19M — | 13.00 | $0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.7
|
$33.41M — | $3.60M — | $0.00 — | $0.00 — | $33.41M — | 0.0045 | $0.83 — | ||
| EOM Pharmaceuticals IMUC | $0.22 — |
+139.56
|
$27.58M — | $600.00 — | $0.11 — | $0.11 — | $27.58M — | 0.018 | $12.11 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$24.97M — | $115.00K — | $0.01 — | $0.01 — | $24.97M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
-21.05
|
$23.77M — | $15.10K — | $0.02 — | $0.02 — | $23.77M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-13.04
|
$21.57M — | $2.65M — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Cell Source CLCS | $0.60 — |
-10
|
$20.27M — | $196.00 — | $0.50 — | $0.50 — | $20.27M — | 0 | -$0.16 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.11M — | $90.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | -$0.03 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+7.68
|
$15.67M — | $10.00K — | $0.10 — | $0.10 — | $15.67M — | 0 | -$0.02 — | ||
| Acrux ARUXF | $0.03 — |
+200
|
$13.02M — | $33.00K — | $0.01 — | $0.01 — | $13.02M — | 0 | -$0.01 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
0
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Ludwig Enterprises LUDG | $0.04 — |
0
|
$10.89M — | $17.94K — | $0.04 — | $0.07 — | $10.89M — | 0 | -$0.01 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Full Alliance FAGI | $0.07 — |
0
|
$9.43M — | $27.00K — | $0.06 — | $0.07 — | $9.43M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $9.50M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $10.00K — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
0
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$7.61M — | $25.69K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $367.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| Curative Biotechnology CUBT | $0.01 — |
-11.47
|
$7.12M — | $1.47M — | $0.00 — | $0.01 — | $7.12M — | 0 | $0.00 — | ||
| Eco-Growth Strategies ECGS | $0.13 — |
+45.56
|
$6.60M — | $49.04K — | $0.12 — | $0.14 — | $6.60M — | 0 | -$0.05 — | ||
| 1933 Industries TGIFF | $0.01 — |
+44.41
|
$6.15M — | $408.76K — | $0.01 — | $0.01 — | $6.15M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00K — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
-4
|
$6.06M — | $268.70K — | $0.00 — | $0.00 — | $6.06M — | 0 | -$0.04 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.01 — |
0
|
$5.81M — | $2.35K — | $0.01 — | $0.01 — | $5.81M — | 0 | -$0.03 — | ||
| Interpace Biosciences IDXG | $1.15 — |
-4.09
|
$5.09M — | $16.43K — | $1.02 — | $1.16 — | $5.09M — | 0 | -$0.66 — | ||
| Cardiac Biotech CBSC | $0.03 — |
0
|
$4.96M — | $25.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.01 — |
0
|
$4.56M — | $38.91K — | $0.01 — | $0.02 — | $4.56M — | 1.10 | $0.01 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
+13.64
|
$4.55M — | $55.00K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.04 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| CannaPharmaRX CPMD | $0.01 — |
+8.33
|
$4.31M — | $313.78K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.02 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $100.00 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$4.28M — | $5.00K — | $0.01 — | $0.01 — | $4.28M — | 0.28 | $0.04 — | ||
| Xcelerate XCRT | $0.01 — |
+5.95
|
$3.87M — | $94.75K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$3.82M — | $517.10K — | $0.01 — | $0.01 — | $3.82M — | 0 | -$0.02 — | ||
| Trees Corporation CANN | $0.04 — |
-7.63
|
$3.82M — | $34.65K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.05 — | ||
| AXIM Biotechnologies AXIM | $0.01 — |
-26.67
|
$3.66M — | $588.56K — | $0.01 — | $0.01 — | $3.66M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.04 — |
+11.11
|
$3.51M — | $19.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.05 — |
0
|
$3.05M — | $1.00 — | $0.05 — | $0.05 — | $3.05M — | 0 | -$0.34 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
-12.5
|
$3.04M — | $262.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||