Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (570)
- {{country.name}}
- Tutti i paesi
- stati Uniti (570)
OTC Markets OTCPK (570)
Salute (570)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (123)
- Fabbricanti di medicine - Generale (28)
- Farmaceutici - Generici o Speciali (145)
- Strutture di Assistenza Sanitaria (44)
- Rivenditori farmaceutici (17)
- Servizi per informazione medica (38)
- Dispositivi medici (71)
- Strumentazione medica e forniture (50)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVSEF | $127.81 — |
0
|
$245.24B — | $50 — | $135.7 — | $135.7 — | $245.24B — | 17.48 | $7.31 — | |
| Novo Nordisk A/S NONOF | $49.02 — |
-1.96
|
$218.4B — | $100 — | $49 — | $49 — | $218.4B — | 12.63 | $3.88 — | |
| EssilorLuxottica Société anonyme ESLOY | $183.57 — |
-0.41
|
$170.41B — | $8.35K — | $182.36 — | $183.74 — | $170.41B — | 61.39 | $2.99 — | |
| Sanofi SNYNF | $100.44 — |
0
|
$124.83B — | $1.01K — | $102.5 — | $102.5 — | $124.83B — | 16.51 | $6.08 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.86 — |
+3.53
|
$75.37B — | $3.17K — | $22.8 — | $22.95 — | $75.37B — | 28.93 | $0.79 — | |
| Siemens Healthineers AG SMMNY | $27.92 — |
-0.4
|
$64.26B — | $1.38K — | $27.87 — | $27.94 — | $64.26B — | 24.92 | $1.12 — | |
| Merck KGaA MKKGY | $26.17 — |
+1.04
|
$58.87B — | $4.79K — | $26.03 — | $26.41 — | $58.87B — | 17.10 | $1.53 — | |
| HOYA Corporation HOCPY | $162.55 — |
+3.27
|
$55.33B — | $864 — | $160 — | $162.86 — | $55.33B — | 41.15 | $3.95 — | |
| Fresenius SE & Co. KGaA FSNUY | $22.45 — |
+10.86
|
$50.58B — | $15.99K — | $19.06 — | $31.99 — | $50.58B — | 38.05 | $0.59 — | |
| UCB SA UCBJY | $128.54 — |
-5.92
|
$49.03B — | $3.74K — | $126.27 — | $130.59 — | $49.03B — | 32.29 | $3.98 — | |
| Lonza Group AG LZAGY | $68.97 — |
-0.56
|
$48.49B — | $5.15K — | $68.65 — | $69.15 — | $48.49B — | 53.05 | $1.3 — | |
| Daiichi Sankyo Company DSKYF | $23.13 — |
-9.54
|
$44.13B — | $293 — | $22.25 — | $22.25 — | $44.13B — | 23.60 | $0.98 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.83 — |
-6.03
|
$44.13B — | $26K — | $23.58 — | $24.51 — | $44.13B — | 24.31 | $0.98 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $27.73 — |
0
|
$44.03B — | $100 — | $26.33 — | $26.33 — | $44.03B — | 198.07 | $0.14 — | |
| WuXi AppTec WUXAY | $13.88 — |
0
|
$41.71B — | $2.6K — | $13.9 — | $14 — | $41.71B — | 18.75 | $0.74 — | |
| ResMed Inc. RSMDF | $25.85 — |
-1.17
|
$37.73B — | $39 — | $29.82 — | $29.82 — | $37.73B — | 27.21 | $0.95 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $27.17 — |
+0.97
|
$28.73B — | $3.31K — | $27.07 — | $27.13 — | $28.73B — | 10.91 | $2.49 — | |
| Terumo Corporation TRUMY | $16.14 — |
+0.75
|
$23.88B — | $9.4K — | $16.06 — | $16.12 — | $23.88B — | 31.03 | $0.52 — | |
| Terumo TRUMF | $14.78 — |
+0.75
|
$23.87B — | $2.3K — | $16.5 — | $16.55 — | $23.87B — | 28.42 | $0.52 — | |
| Coloplast A/S CLPBY | $9.07 — |
-0.55
|
$20.52B — | $3.99K — | $9.04 — | $9.1 — | $20.52B — | 32.39 | $0.28 — | |
| Straumann Holding AG SAUHY | $12.6 — |
+5.35
|
$20.09B — | $39.25K — | $12.48 — | $12.57 — | $20.09B — | 37.05 | $0.34 — | |
| WuXi Biologics (Cayman) WXXWY | $9.46 — |
+0.96
|
$19.23B — | $200 — | $9.29 — | $9.41 — | $19.23B — | 33.78 | $0.28 — | |
| Innovent Biologics IVBXF | $10.65 — |
+3
|
$19.14B — | $450 — | $10.65 — | $10.65 — | $19.14B — | 118.33 | $0.09 — | |
| Astellas Pharma Inc. ALPMY | $10.44 — |
-4.22
|
$18.78B — | $28.3K — | $10.35 — | $10.87 — | $18.78B — | 22.69 | $0.46 — | |
| Sartorius Aktiengesellschaft SOAGY | $55.34 — |
+0.91
|
$17.06B — | $1.6K — | $54.81 — | $55.24 — | $17.06B — | 122.97 | $0.45 — | |
| Sonova Holding AG SONVY | $54.34 — |
-0.29
|
$16.25B — | $862 — | $54.1 — | $54.33 — | $16.25B — | 24.04 | $2.26 — | |
| Shionogi & Co., Ltd. SGIOY | $8.26 — |
+2.99
|
$14.26B — | $500 — | $8.26 — | $8.26 — | $14.26B — | 9.49 | $0.87 — | |
| Cochlear Limited CHEOY | $93.64 — |
-2.17
|
$12.32B — | $700 — | $93.85 — | $93.87 — | $12.32B — | 47.77 | $1.96 — | |
| CSPC Pharmaceutical CSPCY | $3.92 — |
+3.7
|
$11.25B — | $3.01K — | $3.79 — | $3.92 — | $11.25B — | 20.63 | $0.19 — | |
| CSPC Pharmaceutical CHJTF | $0.9799 — |
0
|
$11.25B — | $1.76K — | $1.1 — | $1.1 — | $11.25B — | 19.60 | $0.05 — | |
| M3 MTHRY | $6.99 — |
+1.45
|
$9.55B — | $10.9K — | $6.95 — | $7.01 — | $9.55B — | 34.94 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.44 — |
-0.44
|
$7.78B — | $4.38K — | $12.42 — | $12.43 — | $7.78B — | 8.07 | $1.54 — | |
| Sysmex Corporation SSMXY | $11.11 — |
-0.36
|
$7B — | $5.6K — | $11.13 — | $11.18 — | $7B — | 19.83 | $0.56 — | |
| Sonic Healthcare Limited SKHHY | $13.9 — |
+0.65
|
$6.87B — | $26.97K — | $13.82 — | $13.96 — | $6.87B — | 19.85 | $0.7 — | |
| ConvaTec CNVVY | $13.01 — |
+1.48
|
$6.46B — | $4.28K — | $12.83 — | $12.84 — | $6.46B — | 30.97 | $0.42 — | |
| Raia Drogasil RADLY | $3.76 — |
+0.27
|
$6.44B — | $1.13K — | $3.76 — | $3.76 — | $6.44B — | 26.85 | $0.14 — | |
| Ono Pharmaceutical OPHLY | $3.99 — |
+1.53
|
$5.73B — | $819 — | $4 — | $4 — | $5.73B — | 17.34 | $0.23 — | |
| Telix Pharmaceuticals TLPPF | $10.25 — |
-6.82
|
$3.56B — | $2K — | $10.27 — | $10.27 — | $3.56B — | 512.50 | $0.02 — | |
| Santen Pharmaceutical SNPHY | $9.97 — |
+0.91
|
$3.24B — | $915 — | $9.64 — | $9.64 — | $3.24B — | 14.66 | $0.68 — | |
| Hypera HYPMY | $4.63 — |
+0.65
|
$2.93B — | $2.27K — | $4.6 — | $4.66 — | $2.93B — | 19.29 | $0.24 — | |
| Nihon Kohden NHNKY | $12.01 — |
+6.92
|
$1.96B — | $397 — | $11.66 — | $12.1 — | $1.96B — | 20.01 | $0.6 — | |
| Oxford Nanopore ONTTF | $1.81 — |
-3.72
|
$1.74B — | $50K — | $1.8 — | $1.85 — | $1.74B — | 0 | -$0.2 — | |
| Sienna Senior Living LWSCF | $13.35 — |
-1.69
|
$1.25B — | $7 — | $13.34 — | $13.34 — | $1.25B — | 47.67 | $0.28 — | |
| Life Healthcare LTGHY | $2.68 — |
-1.11
|
$989.77M — | $7.56K — | $2.52 — | $2.75 — | $989.77M — | 0 | -$0.15 — | |
| Extendicare EXETF | $11.51 — |
0
|
$964.74M — | $1.1K — | $11.54 — | $11.54 — | $964.74M — | 16.68 | $0.69 — | |
| 4DMedical FDMDF | $1.12 — |
-10.4
|
$584.46M — | $300 — | $1.22 — | $1.3 — | $584.46M — | 0 | -$0.09 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.35 — |
-2.26
|
$378.66M — | $100 — | $7.6 — | $7.6 — | $378.66M — | 15.63 | $0.47 — | |
| Spectral Medical EDTXF | $1.06 — |
-3.64
|
$313.15M — | $700 — | $1.06 — | $1.07 — | $313.15M — | 0 | -$0.05 — | |
| Medical Facilities MFCSF | $10.47 — |
-0.38
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| NDT Pharmaceuticals NDTP | $1.02 — |
-8.93
|
$179.2M — | $6.49K — | $1 — | $1.09 — | $179.2M — | 0 | -$0.34 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
+2.62
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Lumos Diagnostics LDXHF | $0.17 — |
+18.21
|
$136.74M — | $7K — | $0.16 — | $0.16 — | $136.74M — | 0 | -$0.01 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.2999 — |
0
|
$128.56M — | $10K — | $0.2999 — | $0.2999 — | $128.56M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$102.8M — | $10K — | $0.01 — | $0.01 — | $102.8M — | 0 | -$0.13 — | |
| BioStem BSEM | $4.85 — |
+4.49
|
$81.04M — | $53.54K — | $4.6 — | $5.09 — | $81.04M — | 3.29 | $1.47 — | |
| Imugene IUGNF | $0.22 — |
0
|
$73.18M — | $500 — | $0.3099 — | $0.3099 — | $73.18M — | 0 | -$0.21 — | |
| Atlas Energy CANSF | $0.1199 — |
0
|
$73.01M — | $5K — | $0.1199 — | $0.1199 — | $73.01M — | 0 | -$0.19 — | |
| Earth Science Tech ETST | $0.2399 — |
+46.3
|
$69.63M — | $491.16K — | $0.1499 — | $0.2399 — | $69.63M — | 23.69 | $0.01 — | |
| iAnthus Capital ITHUF | $0.008999 — |
+12.5
|
$60.65M — | $110 — | $0.007 — | $0.007 — | $60.65M — | 0 | $0 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$52.22M — | $583 — | $0.01 — | $0.01 — | $52.22M — | 0 | -$0.01 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $2K — | $1.4 — | $1.65 — | $50.25M — | 0.36 | $4.34 — | |
| Cannabix BLOZF | $0.3699 — |
-4.13
|
$46M — | $14.46K — | $0.3599 — | $0.38 — | $46M — | 0 | -$0.03 — | |
| Amplia Therapeutics INNMF | $0.08 — |
-11.11
|
$45.55M — | $10K — | $0.08999 — | $0.08999 — | $45.55M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.001799 — |
+5.88
|
$38.83M — | $597.95K — | $0.001699 — | $0.001899 — | $38.83M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$34.86M — | $100 — | $0.02 — | $0.02 — | $34.86M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.002799 — |
0
|
$24.62M — | $1.29M — | $0.0027 — | $0.003 — | $24.62M — | 0.0045 | $0.61 — | |
| Institute of Biomedical Research MRES | $0.0079 — |
-7.06
|
$22.99M — | $237K — | $0.0071 — | $0.0083 — | $22.99M — | 0 | -$3.87 — | |
| EOM Pharmaceuticals IMUC | $0.1799 — |
0
|
$22.77M — | $2K — | $0.11 — | $0.11 — | $22.77M — | 0.018 | $9.99 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $39K — | $0.07 — | $0.07 — | $20.05M — | 0 | -$0.04 — | |
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
0
|
$18.34M — | $98.5K — | $0.11 — | $0.11 — | $18.34M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-7.54
|
$15.37M — | $33K — | $0.25 — | $0.28 — | $15.37M — | 0 | -$0.05 — | |
| Imagion Biosystems IBXXF | $0.02999 — |
0
|
$14.04M — | $90K — | $0.02999 — | $0.02999 — | $14.04M — | 0 | $0 — | |
| Ayr Wellness AYRWF | $0.02 — |
+5.88
|
$13.38M — | $35.54K — | $0.01 — | $0.02 — | $13.38M — | 0 | -$2.65 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+5.26
|
$12.84M — | $12K — | $0.08 — | $0.08 — | $12.84M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0005 — |
+66.67
|
$12.35M — | $2.73M — | $0.0002999 — | $0.0004 — | $12.35M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$11.38M — | $2K — | $0.04 — | $0.05 — | $11.38M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.02999 — |
0
|
$11.11M — | $200 — | $0.02 — | $0.02 — | $11.11M — | 0 | -$0.03 — | |
| Oxford BioDynamics OXBOF | $0.005 — |
0
|
$9.79M — | $130K — | $0.005 — | $0.005199 — | $9.79M — | 0 | -$0.04 — | |
| Full Alliance FAGI | $0.08 — |
0
|
$9.71M — | $11.95K — | $0.05999 — | $0.05999 — | $9.71M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$9.62M — | $10K — | $0.02 — | $0.02 — | $9.62M — | 0 | $0 — | |
| TRON TGRP | $0.05 — |
0
|
$9.2M — | $2.5K — | $0.05 — | $0.05 — | $9.2M — | 0 | $0 — | |
| AnTix IMTH | $0.1499 — |
+13.61
|
$9.18M — | $5K — | $0.14 — | $0.14 — | $9.18M — | 0 | -$0.34 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$9.09M — | $23.93K — | $0.1799 — | $0.2 — | $9.09M — | 0 | -$0.01 — | |
| Univec UNVC | $0.003099 — |
0
|
$7.82M — | $4.28M — | $0.002099 — | $0.002899 — | $7.82M — | 0 | -$0.05 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+21.85
|
$7.57M — | $445.34K — | $0.01 — | $0.01 — | $7.57M — | 0 | -$0.05 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.22M — | $10K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001399 — |
+16.67
|
$6.62M — | $1.54M — | $0.0011 — | $0.001299 — | $6.62M — | 0 | $0 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.13M — | $127.75K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02 — |
-17.86
|
$6.07M — | $750 — | $0.02 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Curative Biotechnology CUBT | $0.0057 — |
-12.31
|
$5.96M — | $190.64K — | $0.005 — | $0.0057 — | $5.96M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-10.36
|
$5.65M — | $4 — | $0.01 — | $0.01 — | $5.65M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+2.78
|
$5.56M — | $2K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+7.69
|
$5.55M — | $116.5K — | $0.02 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Regen BioPharma, Inc. RGBPP | $0.14 — |
+9.63
|
$5.08M — | $1.71K — | $0.14 — | $0.14 — | $5.08M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.01 — |
0
|
$5.06M — | $39.9K — | $0.01 — | $0.01 — | $5.06M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+2.06
|
$4.85M — | $11.15K — | $0.04 — | $0.05 — | $4.85M — | 0 | -$0.05 — | |
| Interpace Biosciences IDXG | $1.02 — |
-4.67
|
$4.73M — | $3.37K — | $1.02 — | $1.07 — | $4.73M — | 0 | -$0.31 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$4.68M — | $28.21K — | $0.0071 — | $0.01 — | $4.68M — | 0 | $0 — | |
| REMSleep RMSL | $0.002899 — |
0
|
$4.53M — | $45.5K — | $0.002899 — | $0.002899 — | $4.53M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||