Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $75.15 — |
+0.2
|
$334.97B — | $4.08K — | $74.6 — | $75.15 — | $334.97B — | 20.87 | $3.6 — | |
| Novartis AG NVSEF | $112 — |
-2.88
|
$222.29B — | $150 — | $112 — | $112 — | $222.29B — | 17.52 | $6.39 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.13 — |
+0.25
|
$131.14B — | $10.83K — | $141.8 — | $143 — | $131.14B — | 48.50 | $2.93 — | |
| Sanofi SNYNF | $104.93 — |
+3.55
|
$127.68B — | $100 — | $104.93 — | $104.93 — | $127.68B — | 18.44 | $5.69 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.85 — |
+1.82
|
$88.37B — | $1.44K — | $26.8 — | $26.88 — | $88.37B — | 31.22 | $0.86 — | |
| GSK GLAXF | $19.38 — |
+2
|
$78.54B — | $2 — | $19.38 — | $19.38 — | $78.54B — | 18.81 | $1.03 — | |
| Siemens Healthineers AG SMMNY | $26.58 — |
+0.19
|
$59.62B — | $9.09K — | $26.5 — | $26.61 — | $59.62B — | 25.07 | $1.06 — | |
| Merck KGaA MKKGY | $26.33 — |
+0.11
|
$57.17B — | $65.42K — | $26.26 — | $26.51 — | $57.17B — | 17.79 | $1.48 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+16.41
|
$51.15B — | $175 — | $32.13 — | $32.13 — | $51.15B — | 69.84 | $0.46 — | |
| Lonza Group AG LZAGY | $69.38 — |
-0.27
|
$50.06B — | $1.36K — | $69.38 — | $69.79 — | $50.06B — | 64.24 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $24.71 — |
-1.67
|
$47.56B — | $300 — | $24.51 — | $24.71 — | $47.56B — | 22.87 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.71 — |
+1.94
|
$46.02B — | $10.95K — | $24.1 — | $24.74 — | $46.02B — | 23.09 | $1.07 — | |
| HOYA Corporation HOCPY | $116.31 — |
+1.51
|
$39.87B — | $1.86K — | $113.17 — | $116.57 — | $39.87B — | 29.00 | $4.01 — | |
| UCB SA UCBJY | $91.99 — |
-0.65
|
$35.46B — | $5.49K — | $91.51 — | $92.23 — | $35.46B — | 29.48 | $3.12 — | |
| Terumo TRUMF | $20.25 — |
+12.69
|
$30.22B — | $100 — | $20.25 — | $20.25 — | $30.22B — | 36.81 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.63 — |
-0.39
|
$28.45B — | $2.38K — | $12.52 — | $12.63 — | $28.45B — | 23.83 | $0.53 — | |
| Terumo Corporation TRUMY | $18.05 — |
+0.61
|
$26.68B — | $5.49K — | $17.8 — | $18.09 — | $26.68B — | 32.81 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.78 — |
-2.71
|
$26.17B — | $4.71K — | $24.71 — | $25.03 — | $26.17B — | 11.06 | $2.24 — | |
| WuXi AppTec WUXAY | $9 — |
+1.47
|
$25.29B — | $1.4K — | $9 — | $9 — | $25.29B — | 16.66 | $0.54 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+13.56
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Coloplast A/S CLPBY | $9.61 — |
+0.42
|
$21.8B — | $2.2K — | $9.6 — | $9.75 — | $21.8B — | 30.99 | $0.31 — | |
| Straumann Holding AG SAUHY | $13 — |
+1.25
|
$20.73B — | $11.98K — | $12.97 — | $13 — | $20.73B — | 37.14 | $0.35 — | |
| Sonova Holding AG SONVY | $62.3 — |
-0.05
|
$18.57B — | $426 — | $62.3 — | $62.51 — | $18.57B — | 28.31 | $2.2 — | |
| Astellas Pharma Inc. ALPMY | $9.71 — |
+0.73
|
$17.38B — | $7.47K — | $9.69 — | $9.73 — | $17.38B — | 48.54 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.21 — |
+0.28
|
$14.69B — | $257 — | $46.98 — | $47.21 — | $14.69B — | 147.53 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.54 — |
+1.3
|
$14.62B — | $1.69K — | $8.4 — | $8.58 — | $14.62B — | 12.37 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.55 — |
+4.63
|
$13.36B — | $19.9K — | $6.55 — | $6.6 — | $13.36B — | 29.77 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.14 — |
+9.23
|
$11.97B — | $7 — | $4.14 — | $4.14 — | $11.97B — | 19.71 | $0.21 — | |
| Cochlear Limited CHEOY | $87.7 — |
-0.42
|
$11.54B — | $100 — | $87.7 — | $87.7 — | $11.54B — | 47.92 | $1.83 — | |
| M3 MTHRY | $7.53 — |
+0.4
|
$10.27B — | $1.82K — | $7.32 — | $7.55 — | $10.27B — | 35.85 | $0.21 — | |
| Sysmex Corporation SSMXY | $16.42 — |
+1.61
|
$10.26B — | $6.19K — | $16.38 — | $16.51 — | $10.26B — | 27.83 | $0.59 — | |
| Ipsen S.A. IPSEY | $30.4 — |
+1.52
|
$10.11B — | $116 — | $30.4 — | $30.4 — | $10.11B — | 24.91 | $1.22 — | |
| Sonic Healthcare Limited SKHHY | $17.38 — |
+0.58
|
$8.35B — | $7.56K — | $17.2 — | $17.46 — | $8.35B — | 23.48 | $0.74 — | |
| ConvaTec CNVVY | $16.01 — |
-1.23
|
$8.19B — | $687 — | $16.01 — | $16.31 — | $8.19B — | 43.27 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.99 — |
+1.1
|
$7.53B — | $1.94K — | $11.77 — | $12.23 — | $7.53B — | 7.63 | $1.57 — | |
| Getinge AB (publ) GNGBY | $19.69 — |
-0.2
|
$5.36B — | $5 — | $19.69 — | $19.69 — | $5.36B — | 34.54 | $0.57 — | |
| Clicks CLCGY | $42.64 — |
-2.4
|
$5.09B — | $131 — | $42.64 — | $43.26 — | $5.09B — | 30.02 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.48 — |
+1.46
|
$4.97B — | $2.17K — | $3.48 — | $3.67 — | $4.97B — | 14.50 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $11.12 — |
-1.59
|
$3.82B — | $410 — | $11.12 — | $11.12 — | $3.82B — | 15.44 | $0.72 — | |
| Hypera HYPMY | $4.67 — |
+3.09
|
$2.96B — | $57 — | $4.67 — | $4.91 — | $2.96B — | 20.30 | $0.23 — | |
| Bavarian Nordic A/S BVNRY | $9.15 — |
+0.22
|
$2.15B — | $63 — | $9.15 — | $9.15 — | $2.15B — | 10.63 | $0.86 — | |
| Elekta AB (publ) EKTAY | $5.24 — |
+1.75
|
$2.01B — | $200 — | $5.24 — | $5.24 — | $2.01B — | 87.33 | $0.06 — | |
| Nihon Kohden NHNKY | $12.25 — |
+10.86
|
$2B — | $841 — | $12.25 — | $12.25 — | $2B — | 20.76 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.73 — |
-3.35
|
$1.66B — | $1K — | $1.73 — | $1.73 — | $1.66B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.3 — |
-0.6
|
$1.21B — | $1.19K — | $3.3 — | $3.3 — | $1.21B — | 0 | -$0.14 — | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.24 — |
+0.28
|
$237.71M — | $19.51K — | $14.19 — | $14.47 — | $237.71M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
+0.72
|
$172.58M — | $2.5K — | $0.6099 — | $0.6099 — | $172.58M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-24.75
|
$148.51M — | $8.81M — | $0.02999 — | $0.05 — | $148.51M — | 0 | $0 — | |
| Imugene IUGNF | $0.01 — |
-0.83
|
$91.3M — | $10K — | $0.01 — | $0.01 — | $91.3M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $20K — | $0.008999 — | $0.008999 — | $66.08M — | 0 | -$0.1 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+8.53
|
$58.47M — | $11.58K — | $0.02 — | $0.04 — | $58.47M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+0.11
|
$53.82M — | $23.01K — | $0.46 — | $0.4699 — | $53.82M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
0
|
$51.65M — | $6.4K — | $1.64 — | $1.65 — | $51.65M — | 0.36 | $4.47 — | |
| Sirona Biochem SRBCF | $0.02 — |
+332.56
|
$48.94M — | $15K — | $0.02 — | $0.02 — | $48.94M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.6 — |
+2.22
|
$46.31M — | $7.72K — | $3.8 — | $4.6 — | $46.31M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-8.63
|
$43.18M — | $10K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$7.74 — | |
| Earth Science Tech ETST | $0.13 — |
+5.04
|
$39.05M — | $5.82K — | $0.13 — | $0.16 — | $39.05M — | 13.13 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-2.86
|
$29.55M — | $4.79M — | $0.003299 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Elite Health Systems USNU | $1.13 — |
0
|
$24.19M — | $15.4K — | $1.13 — | $1.15 — | $24.19M — | 0 | -$0.12 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
+2.24
|
$22.98M — | $10K — | $0.14 — | $0.14 — | $22.98M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0025 — |
-13.79
|
$21.98M — | $25.9M — | $0.002299 — | $0.003 — | $21.98M — | 0.0045 | $0.55 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
-10.34
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$17.83M — | $265K — | $0.04 — | $0.04 — | $17.83M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+24.66
|
$16.09M — | $500 — | $0.1 — | $0.1 — | $16.09M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.004199 — |
+40
|
$16.09M — | $20K — | $0.004199 — | $0.004199 — | $16.09M — | 0 | $0 — | |
| REMSleep RMSL | $0.0097 — |
+8.99
|
$14.89M — | $994.25K — | $0.0094 — | $0.01 — | $14.89M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+9.88
|
$14.75M — | $50.02K — | $0.08 — | $0.08999 — | $14.75M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+3.39
|
$13.91M — | $1K — | $0.32 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| NxGen Brands NXGB | $0.04 — |
0
|
$13.24M — | $102.41K — | $0.04 — | $0.04 — | $13.24M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
+24.89
|
$12.69M — | $2K — | $0.28 — | $0.28 — | $12.69M — | 0 | -$0.05 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$12.03M — | $92K — | $0.01 — | $0.01 — | $12.03M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $115K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
-20.56
|
$10.75M — | $24K — | $0.08999 — | $0.08999 — | $10.75M — | 0.014 | $5.93 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-0.45
|
$10.55M — | $99.3K — | $0.02 — | $0.02 — | $10.55M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
+29
|
$9.73M — | $10K — | $0.01 — | $0.01 — | $9.73M — | 0 | $0 — | |
| America Great Health AAGH | $0.0004 — |
+33.33
|
$8.46M — | $63.13M — | $0.0002 — | $0.0004 — | $8.46M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+11.17
|
$8.43M — | $2.21K — | $0.02 — | $0.02 — | $8.43M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+0.72
|
$8.06M — | $92K — | $0.01 — | $0.01 — | $8.06M — | 0 | -$0.06 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+18.34
|
$7.48M — | $300 — | $0.02 — | $0.02 — | $7.48M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-10.68
|
$6.65M — | $2K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.58M — | $19.7K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
-0.25
|
$6.49M — | $10K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.13 — |
-7.14
|
$6.46M — | $2K — | $0.13 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| Rafarma Pharmaceuticals RAFA | $0.07 — |
-16.35
|
$6.24M — | $10K — | $0.08999 — | $0.08999 — | $6.24M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
-9.09
|
$6.08M — | $100K — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.02 — | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $68.61K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| TRON TGRP | $0.02999 — |
-3.23
|
$5.52M — | $50K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $200 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $10K — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.84M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $25K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+17.78
|
$4.23M — | $10K — | $0.01 — | $0.01 — | $4.23M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.14 — |
-5.27
|
$3.99M — | $16.87K — | $0.14 — | $0.16 — | $3.99M — | 0 | -$0.03 — | |
| Mitesco MITI | $0.3499 — |
-0.03
|
$3.96M — | $2.5K — | $0.3499 — | $0.3499 — | $3.96M — | 0 | -$0.03 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $189.44K — | $0.0005999 — | $0.0008 — | $3.69M — | 0 | -$1.75 — | |
| iMD Companies ICBU | $0.0008 — |
-11.11
|
$3.54M — | $3.54M — | $0.0008 — | $0.001 — | $3.54M — | 0 | $0 — | |
| Stemsation STSN | $0.0057 — |
-14.93
|
$3.54M — | $39.49K — | $0.0057 — | $0.0057 — | $3.54M — | 0 | $0 — | |
| Aoxing Pharmaceutical Company AOXG | $0.009199 — |
+15
|
$3.51M — | $500 — | $0.009199 — | $0.009199 — | $3.51M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008699 — |
-12.12
|
$3.38M — | $50K — | $0.008699 — | $0.008699 — | $3.38M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||