Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $85 — |
+1.01
|
$382.45B — | $470 — | $85 — | $85 — | $382.45B — | 28.61 | $2.97 — | |
| Novartis AG NVSEF | $101.26 — |
0
|
$206.87B — | $100 — | $102.65 — | $102.65 — | $206.87B — | 17.67 | $5.73 — | |
| EssilorLuxottica Société anonyme ESLOY | $137.82 — |
-0.08
|
$125.84B — | $105 — | $137.82 — | $138.05 — | $125.84B — | 52.60 | $2.62 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $21.75 — |
-2.73
|
$71.58B — | $19.49K — | $21.58 — | $21.75 — | $71.58B — | 28.61 | $0.76 — | |
| GSK GLAXF | $17.36 — |
-0.8
|
$71.1B — | $100 — | $17.5 — | $17.5 — | $71.1B — | 23.14 | $0.75 — | |
| Chugai Pharmaceutical CHGCF | $32.25 — |
0
|
$67.5B — | $288 — | $46.26 — | $46.26 — | $67.5B — | 21.35 | $1.51 — | |
| Merck KGaA MKKGY | $30.65 — |
-3.39
|
$65.21B — | $2.35K — | $30.51 — | $30.74 — | $65.21B — | 23.75 | $1.29 — | |
| Siemens Healthineers AG SMMNY | $28.5 — |
-0.11
|
$63.8B — | $505 — | $28.5 — | $28.59 — | $63.8B — | 31.66 | $0.9 — | |
| Daiichi Sankyo Company DSKYF | $28.4 — |
0
|
$53.47B — | $200 — | $28.5 — | $28.5 — | $53.47B — | 33.80 | $0.84 — | |
| Daiichi Sankyo Company, Limited DSNKY | $27.71 — |
-3.28
|
$52.12B — | $14.81K — | $27.71 — | $28.18 — | $52.12B — | 32.98 | $0.84 — | |
| HOYA Corporation HOCPY | $135.81 — |
-0.57
|
$47B — | $146 — | $132.1 — | $137.93 — | $47B — | 37.83 | $3.59 — | |
| Lonza Group AG LZAGY | $64.07 — |
-1.88
|
$46.21B — | $9.47K — | $63.62 — | $64.12 — | $46.21B — | 64.71 | $0.99 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $25.99 — |
0
|
$42.7B — | $111 — | $25 — | $25 — | $42.7B — | 31.31 | $0.83 — | |
| UCB SA UCBJY | $97.35 — |
-1.43
|
$37.18B — | $987 — | $97.35 — | $97.91 — | $37.18B — | 154.52 | $0.63 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.27 — |
+0.46
|
$28.22B — | $3 — | $26.27 — | $26.27 — | $28.22B — | 29.18 | $0.9 — | |
| Terumo Corporation TRUMY | $18.93 — |
-3.12
|
$28B — | $2.87K — | $18.92 — | $18.93 — | $28B — | 36.40 | $0.52 — | |
| Coloplast A/S CLPBY | $11.57 — |
-1.2
|
$25.9B — | $3.83K — | $11.52 — | $11.61 — | $25.9B — | 37.32 | $0.31 — | |
| Straumann Holding AG SAUHY | $14.35 — |
-2.51
|
$22.88B — | $358 — | $14.27 — | $14.35 — | $22.88B — | 71.75 | $0.2 — | |
| Bayer Aktiengesellschaft BAYRY | $5.69 — |
-0.18
|
$22.36B — | $267.84K — | $5.64 — | $5.69 — | $22.36B — | 0 | -$0.23 — | |
| Bayer Aktiengesellschaft BAYZF | $22.44 — |
0
|
$22.07B — | $435 — | $22.5 — | $22.5 — | $22.07B — | 0 | -$0.93 — | |
| WuXi AppTec WUXAY | $7.25 — |
0
|
$22.03B — | $342 — | $7.11 — | $7.11 — | $22.03B — | 19.06 | $0.38 — | |
| Fresenius SE & Co. KGaA FSNUY | $9.62 — |
-0.82
|
$21.67B — | $98 — | $9.62 — | $9.62 — | $21.67B — | 45.80 | $0.21 — | |
| Sonova Holding AG SONVY | $70.52 — |
+0.36
|
$21.07B — | $11 — | $70.52 — | $70.52 — | $21.07B — | 33.74 | $2.09 — | |
| Sartorius Aktiengesellschaft SOAGY | $58 — |
-1.13
|
$17.74B — | $217 — | $57.73 — | $58.27 — | $17.74B — | 252.17 | $0.23 — | |
| Astellas Pharma Inc. ALPMY | $9.74 — |
-1.42
|
$17.43B — | $406 — | $9.5 — | $9.74 — | $17.43B — | 48.69 | $0.2 — | |
| Cochlear Limited CHEOY | $99.7 — |
+0.14
|
$13.05B — | $300 — | $99.47 — | $99.7 — | $13.05B — | 58.64 | $1.7 — | |
| Genmab A/S GNMSF | $197.87 — |
+0.95
|
$12.57B — | $190 — | $196 — | $196 — | $12.57B — | 19.57 | $10.11 — | |
| Shionogi & Co., Ltd. SGIOY | $7.2 — |
-2.04
|
$12.25B — | $4.38K — | $7.2 — | $7.77 — | $12.25B — | 12.20 | $0.59 — | |
| Sysmex Corporation SSMXY | $19.24 — |
-1.23
|
$12B — | $640 — | $19.24 — | $19.26 — | $12B — | 34.98 | $0.55 — | |
| Eurofins Scientific SE ERFSF | $54.4 — |
+10.32
|
$10.11B — | $1.11K — | $53 — | $54.42 — | $10.11B — | 26.93 | $2.02 — | |
| WuXi Biologics (Cayman) WXXWY | $4.82 — |
-1.23
|
$9.87B — | $2K — | $4.82 — | $4.82 — | $9.87B — | 28.35 | $0.17 — | |
| Sonic Healthcare Limited SKHHY | $18.4 — |
0
|
$8.84B — | $994 — | $17.76 — | $17.84 — | $8.84B — | 27.46 | $0.67 — | |
| Sinopharm Group Co. Ltd. SHTDY | $13.47 — |
0
|
$8.23B — | $1.55K — | $13.17 — | $13.34 — | $8.23B — | 7.04 | $1.91 — | |
| Innovent Biologics IVBXF | $4.25 — |
0
|
$6.92B — | $2.2K — | $4 — | $4.21 — | $6.92B — | 0 | -$0.11 — | |
| CSPC Pharmaceutical CSPCY | $2.27 — |
-1.3
|
$6.56B — | $6.37K — | $2.3 — | $2.3 — | $6.56B — | 9.45 | $0.24 — | |
| Raia Drogasil RADLY | $3.8 — |
0
|
$6.51B — | $341 — | $3.59 — | $3.59 — | $6.51B — | 34.54 | $0.11 — | |
| ConvaTec CNVVY | $12.64 — |
+0.64
|
$6.46B — | $990 — | $12.64 — | $12.72 — | $6.46B — | 42.13 | $0.3 — | |
| M3 MTHRY | $4.66 — |
+0.65
|
$6.33B — | $1.55K — | $4.59 — | $4.66 — | $6.33B — | 24.52 | $0.19 — | |
| Grifols, S.A. GIKLY | $4.35 — |
0
|
$5.48B — | $3K — | $4.4 — | $4.4 — | $5.48B — | 33.46 | $0.13 — | |
| Getinge AB (publ) GNGBY | $19.61 — |
-1.26
|
$5.4B — | $4.21K — | $19.44 — | $19.62 — | $5.4B — | 35.65 | $0.55 — | |
| Carl Zeiss Meditec AG CZMWY | $60.96 — |
-1.04
|
$5.34B — | $224 — | $60.96 — | $61.36 — | $5.34B — | 29.16 | $2.09 — | |
| Ono Pharmaceutical OPHLY | $3.42 — |
-1.44
|
$4.94B — | $10.2K — | $3.42 — | $3.45 — | $4.94B — | 7.95 | $0.43 — | |
| Santen Pharmaceutical SNPHY | $9.74 — |
0
|
$3.42B — | $442 — | $9.45 — | $9.88 — | $3.42B — | 20.72 | $0.47 — | |
| Mesoblast MEOBF | $2 — |
0
|
$2.54B — | $100 — | $2 — | $2 — | $2.54B — | 0 | -$0.2 — | |
| Elekta AB (publ) EKTAY | $5.99 — |
+0.67
|
$2.31B — | $310 — | $5.99 — | $5.99 — | $2.31B — | 24.95 | $0.24 — | |
| Bavarian Nordic A/S BVNRY | $9.1 — |
-1.73
|
$2.13B — | $50 — | $9.1 — | $9.1 — | $2.13B — | 13.38 | $0.68 — | |
| Hypera HYPMY | $3.12 — |
-0.32
|
$1.97B — | $700 — | $3.12 — | $3.12 — | $1.97B — | 7.42 | $0.42 — | |
| Oxford Nanopore ONTTF | $1.72 — |
-4.44
|
$1.64B — | $300 — | $1.72 — | $1.72 — | $1.64B — | 0 | -$0.25 — | |
| MicroPort Scientific MCRPF | $0.81 — |
0
|
$1.53B — | $10K — | $0.81 — | $0.81 — | $1.53B — | 0 | -$0.23 — | |
| Life Healthcare LTGHY | $3.4 — |
-3.13
|
$1.24B — | $5.77K — | $3.49 — | $3.52 — | $1.24B — | 11.72 | $0.29 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$496.02M — | $300 — | $0.32 — | $0.32 — | $496.02M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $11.33 — |
-0.26
|
$261.65M — | $202 — | $11.33 — | $11.33 — | $261.65M — | 14.34 | $0.79 — | |
| BioStem BSEM | $15.02 — |
-2.72
|
$245.13M — | $15.84K — | $15.02 — | $15.65 — | $245.13M — | 0 | -$0.57 — | |
| Imugene IUGNF | $0.02999 — |
0
|
$189.8M — | $44.35K — | $0.02999 — | $0.02999 — | $189.8M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.1799 — |
+620
|
$117.16M — | $10.09K — | $0.02999 — | $0.2899 — | $117.16M — | 0 | -$0.02 — | |
| Spectral Medical EDTXF | $0.3699 — |
0
|
$104.64M — | $2K — | $0.39 — | $0.39 — | $104.64M — | 0 | -$0.07 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$81.58M — | $100K — | $0.02999 — | $0.02999 — | $81.58M — | 0 | -$0.01 — | |
| Oxford BioDynamics OXBOF | $0.25 — |
+2400
|
$79.83M — | $1K — | $0.1499 — | $0.1499 — | $79.83M — | 0 | -$0.08 — | |
| Earth Science Tech ETST | $0.19 — |
+1.39
|
$57.69M — | $112.75K — | $0.16 — | $0.19 — | $57.69M — | 19.00 | $0.01 — | |
| DH Enchantment ENMI | $0.01 — |
0
|
$49.81M — | $190K — | $0.01 — | $0.01 — | $49.81M — | 0 | $0 — | |
| Positron POSC | $1.8 — |
0
|
$46.67M — | $1.84K — | $1.8 — | $1.8 — | $46.67M — | 0.36 | $4.88 — | |
| Cannabix BLOZF | $0.4 — |
+2.83
|
$46.06M — | $44.04K — | $0.39 — | $0.4 — | $46.06M — | 0 | -$0.02 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+15.62
|
$44.38M — | $405.52K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$7.28 — | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.05
|
$39.45M — | $11.5K — | $0.4199 — | $0.4199 — | $39.45M — | 0 | -$0.24 — | |
| Healixa EMOR | $0.05 — |
+10.62
|
$37.73M — | $7.5K — | $0.05 — | $0.05 — | $37.73M — | 0 | $0 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $150K — | $0.007599 — | $0.008999 — | $36.71M — | 0 | -$0.05 — | |
| Digital Utilities Ventures DUTV | $0.007 — |
-7.89
|
$34.27M — | $113.12K — | $0.005899 — | $0.007 — | $34.27M — | 0 | $0 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$33.53M — | $20K — | $0.04 — | $0.04 — | $33.53M — | 0 | -$0.02 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$32.15M — | $83K — | $0.04 — | $0.05 — | $32.15M — | 0 | -$2,366 — | |
| Healthcare Integrated HITC | $0.27 — |
-9.67
|
$30.94M — | $43.97K — | $0.26 — | $0.33 — | $30.94M — | 0 | -$0.02 — | |
| Next Science NXSCF | $0.08 — |
0
|
$24.54M — | $10K — | $0.08999 — | $0.08999 — | $24.54M — | 0 | -$0.07 — | |
| Rapid Dose Therapeutics RDTCF | $0.1799 — |
0
|
$23.01M — | $10K — | $0.008 — | $0.008 — | $23.01M — | 0 | -$0.03 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1499 — |
0
|
$22.16M — | $2.5K — | $0.2 — | $0.2 — | $22.16M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.13 — |
-6.43
|
$20.95M — | $5K — | $0.13 — | $0.16 — | $20.95M — | 0 | -$0.02 — | |
| Integrated Cannabis IGPK | $0.004499 — |
+7.14
|
$20.26M — | $334.65K — | $0.0043 — | $0.004499 — | $20.26M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.02999 — |
0
|
$19.54M — | $1.27K — | $0.05999 — | $0.05999 — | $19.54M — | 0 | -$0.02 — | |
| United Health Products UEEC | $0.07 — |
+1.56
|
$16.26M — | $5.05K — | $0.05999 — | $0.05999 — | $16.26M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.28 — |
0
|
$15.12M — | $350 — | $0.28 — | $0.28 — | $15.12M — | 0 | -$1.46 — | |
| ViaDerma VDRM | $0.01 — |
-1.56
|
$14.8M — | $307.3K — | $0.01 — | $0.01 — | $14.8M — | 0.035 | $0.34 — | |
| CB Scientific CBSC | $0.08 — |
0
|
$12.69M — | $10K — | $0.08 — | $0.08 — | $12.69M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+7.3
|
$11.98M — | $100 — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.02 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-13.42
|
$11.51M — | $25K — | $0.02 — | $0.02 — | $11.51M — | 0 | -$0.11 — | |
| PharmaCielo PCLOF | $0.07 — |
0
|
$11.37M — | $25.25K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.06 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
-3.03
|
$10.97M — | $45.8K — | $0.1 — | $0.13 — | $10.97M — | 0 | -$0.01 — | |
| OpGen OPGN | $1.09 — |
-0.09
|
$10.96M — | $10 — | $1.09 — | $1.09 — | $10.96M — | 0 | -$15.52 — | |
| Curative Biotechnology CUBT | $0.01 — |
+1.72
|
$10.66M — | $590 — | $0.01 — | $0.01 — | $10.66M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.04 — |
-6.1
|
$10.35M — | $10K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.002299 — |
+27.78
|
$9.9M — | $24K — | $0.0022 — | $0.002299 — | $9.9M — | 0 | $0 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.35M — | $100 — | $0.02999 — | $0.02999 — | $9.35M — | 0 | -$0.04 — | |
| TRON TGRP | $0.04 — |
0
|
$7.91M — | $3.56K — | $0.05 — | $0.05 — | $7.91M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.2399 — |
+6.82
|
$7.21M — | $46K — | $0.22 — | $0.2399 — | $7.21M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.12M — | $7.39K — | $0.02999 — | $0.02999 — | $7.12M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.008 — |
0
|
$6.81M — | $400 — | $0.0061 — | $0.0061 — | $6.81M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.13 — |
+0.39
|
$6.52M — | $1.89K — | $0.13 — | $0.13 — | $6.52M — | 0 | -$0.02 — | |
| Glow Lifetech GLWLF | $0.04 — |
-15.32
|
$6.44M — | $166K — | $0.04 — | $0.04 — | $6.44M — | 0 | -$0.01 — | |
| Psykey CEOS | $0.02 — |
+1.05
|
$6.41M — | $238.07K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$6.77 — | |
| Univec UNVC | $0.0025 — |
0
|
$6.31M — | $204.4K — | $0.002399 — | $0.0025 — | $6.31M — | 0 | -$0.04 — | |
| ProText Mobility TXTM | $0.0006999 — |
-22.22
|
$6.15M — | $1.33M — | $0.0006999 — | $0.0008999 — | $6.15M — | 0.0035 | $0.2 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$5.47M — | $10K — | $0.01 — | $0.01 — | $5.47M — | 0 | -$0.01 — | |
| Evome Medical LNDZF | $0.08 — |
0
|
$5.46M — | $139K — | $0.08999 — | $0.1 — | $5.46M — | 0 | -$0.2 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||