Borsa: OTC Markets OTCPK Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (584)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (125)
- Fabbricanti di medicine - Generale (30)
- Farmaceutici - Generici o Speciali (159)
- Strutture di Assistenza Sanitaria (45)
- Rivenditori farmaceutici (15)
- Servizi per informazione medica (42)
- Dispositivi medici (74)
- Strumentazione medica e forniture (51)
- Diagnostica e Ricerca (31)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.55 — |
0
|
$281.93B — | $300 — | $63.55 — | $63.55 — | $281.93B — | 18.52 | $3.43 — | |
| Novartis AG NVSEF | $111.41 — |
+0.05
|
$220.04B — | $200 — | $111.35 — | $111.35 — | $220.04B — | 18.97 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.26 — |
-1.68
|
$129.46B — | $57 — | $142.14 — | $143.12 — | $129.46B — | 48.88 | $2.91 — | |
| Chugai Pharmaceutical CHGCF | $60 — |
-0.61
|
$98.73B — | $1.2K — | $55.15 — | $60.37 — | $98.73B — | 34.48 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $28.01 — |
-2.57
|
$92.18B — | $2.41K — | $28 — | $28.01 — | $92.18B — | 32.19 | $0.87 — | |
| Merck KGaA MKKGY | $28.3 — |
+2.65
|
$61.4B — | $13.46K — | $28.29 — | $28.47 — | $61.4B — | 19.51 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $26.82 — |
+0.49
|
$60.04B — | $1.65K — | $26.81 — | $26.96 — | $60.04B — | 26.82 | $1 — | |
| Lonza Group AG LZAGY | $70.19 — |
+1.05
|
$50.64B — | $313 — | $69 — | $70.19 — | $50.64B — | 64.99 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
0
|
$50.56B — | $175 — | $32.13 — | $32.13 — | $50.56B — | 35.30 | $0.91 — | |
| Daiichi Sankyo Company DSKYF | $26.05 — |
+10.85
|
$48.69B — | $100 — | $26.05 — | $26.05 — | $48.69B — | 23.89 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $24.62 — |
-0.49
|
$46.02B — | $4.14K — | $24.58 — | $24.73 — | $46.02B — | 22.58 | $1.09 — | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $114.63 — |
0
|
$39.29B — | $31 — | $114.63 — | $114.63 — | $39.29B — | 27.62 | $4.15 — | |
| UCB SA UCBJY | $85.02 — |
-1.71
|
$32.31B — | $5.44K — | $84.33 — | $85.5 — | $32.31B — | 27.42 | $3.1 — | |
| Terumo TRUMF | $19.92 — |
+9.15
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.22 — |
-0.83
|
$28.35B — | $149 — | $19.22 — | $19.22 — | $28.35B — | 32.57 | $0.59 — | |
| Fresenius SE & Co. KGaA FSNUY | $11.57 — |
+1.31
|
$26.07B — | $1.1K — | $11.56 — | $11.57 — | $26.07B — | 25.71 | $0.45 — | |
| Bayer Aktiengesellschaft BAYZF | $26.37 — |
+18.62
|
$25.91B — | $1.1K — | $26.31 — | $26.37 — | $25.91B — | 0 | -$2.95 — | |
| Bayer Aktiengesellschaft BAYRY | $6.51 — |
-1.66
|
$25.58B — | $45.38K — | $6.51 — | $6.58 — | $25.58B — | 0 | -$0.74 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.68 — |
+0.04
|
$25.08B — | $452 — | $23.68 — | $24.56 — | $25.08B — | 10.71 | $2.21 — | |
| Coloplast A/S CLPBY | $11.08 — |
+0.09
|
$24.46B — | $1.35K — | $10.95 — | $11.11 — | $24.46B — | 33.57 | $0.33 — | |
| WuXi AppTec WUXAY | $7.51 — |
-1.25
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.4 — |
+0.24
|
$19.77B — | $921 — | $12.32 — | $12.4 — | $19.77B — | 35.42 | $0.35 — | |
| Sonova Holding AG SONVY | $60.89 — |
+0.64
|
$18.14B — | $3 — | $60.89 — | $60.89 — | $18.14B — | 26.70 | $2.28 — | |
| Astellas Pharma Inc. ALPMY | $10 — |
-0.4
|
$17.9B — | $1.25K — | $10 — | $10.07 — | $17.9B — | 50.00 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.63 — |
-0.94
|
$16.28B — | $16 — | $51.63 — | $51.63 — | $16.28B — | 166.54 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.37 — |
+0.24
|
$14.24B — | $2.38K — | $8.31 — | $8.37 — | $14.24B — | 12.13 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $5.85 — |
+0.86
|
$12.04B — | $1K — | $5.8 — | $5.85 — | $12.04B — | 27.85 | $0.21 — | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| Innovent Biologics IVBXF | $5.98 — |
+8.83
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Cochlear Limited CHEOY | $87.25 — |
+1.67
|
$11.41B — | $2.02K — | $85.32 — | $85.82 — | $11.41B — | 48.47 | $1.8 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
-5.83
|
$9.71B — | $47.8K — | $0.5999 — | $0.5999 — | $9.71B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $27.9 — |
+3.33
|
$9.23B — | $239 — | $27 — | $27 — | $9.23B — | 23.05 | $1.21 — | |
| CSPC Pharmaceutical CSPCY | $3.13 — |
+0.32
|
$9.04B — | $125 — | $3.12 — | $3.12 — | $9.04B — | 15.65 | $0.2 — | |
| M3 MTHRY | $5.95 — |
-1.82
|
$8.42B — | $86 — | $5.95 — | $5.95 — | $8.42B — | 28.33 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.24 — |
-1.75
|
$7.8B — | $1K — | $16.24 — | $16.24 — | $7.8B — | 22.55 | $0.72 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.73 — |
+2.99
|
$7.44B — | $27 — | $11.73 — | $11.73 — | $7.44B — | 7.56 | $1.55 — | |
| ConvaTec CNVVY | $13.99 — |
+5.58
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Grifols, S.A. GIKLY | $4.77 — |
+10.42
|
$5.91B — | $200 — | $4.23 — | $4.32 — | $5.91B — | 36.69 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.73 — |
0
|
$5.43B — | $2.35K — | $3.69 — | $3.73 — | $5.43B — | 10.08 | $0.37 — | |
| Getinge AB (publ) GNGBY | $19.03 — |
-0.26
|
$5.12B — | $1K — | $19.03 — | $19.08 — | $5.12B — | 33.98 | $0.56 — | |
| Clicks CLCGY | $42.51 — |
+1.21
|
$5.04B — | $76 — | $42.51 — | $42.51 — | $5.04B — | 31.48 | $1.35 — | |
| Santen Pharmaceutical SNPHY | $9.42 — |
+3.06
|
$3.25B — | $1 — | $9.42 — | $9.42 — | $3.25B — | 17.12 | $0.55 — | |
| Hypera HYPMY | $4.06 — |
-2.87
|
$2.57B — | $3 — | $4.06 — | $4.06 — | $2.57B — | 18.45 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.12 — |
+0.99
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.28 | $0.28 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Bavarian Nordic A/S BVNRY | $7.75 — |
+0.26
|
$1.81B — | $1.47K — | $7.75 — | $7.75 — | $1.81B — | 12.10 | $0.64 — | |
| Oxford Nanopore ONTTF | $1.61 — |
0
|
$1.55B — | $961 — | $1.61 — | $1.61 — | $1.55B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $2.99 — |
0
|
$1.18B — | $2.31K — | $2.99 — | $3 — | $1.18B — | 10.31 | $0.29 — | |
| Extendicare EXETF | $9.64 — |
+1.05
|
$808M — | $4 — | $9.64 — | $9.83 — | $808M — | 15.54 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$489.88M — | $5K — | $0.23 — | $0.23 — | $489.88M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.3 — |
-3.05
|
$238M — | $23.13K — | $14.16 — | $15.5 — | $238M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.89 — |
+0.28
|
$212.45M — | $100 — | $10.89 — | $10.89 — | $212.45M — | 8.00 | $1.36 — | |
| Spectral Medical EDTXF | $0.56 — |
-2.66
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
0
|
$136.38M — | $1.1M — | $0.02 — | $0.02 — | $136.38M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0057 — |
+280
|
$120.86M — | $900K — | $0.0015 — | $0.0016 — | $120.86M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
+25
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.02999 — |
+66.5
|
$72.98M — | $75K — | $0.02999 — | $0.02999 — | $72.98M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.27 — |
0
|
$68.15M — | $2.9K — | $0.27 — | $0.27 — | $68.15M — | 0 | -$0.01 — | |
| Cannabix BLOZF | $0.4699 — |
+15.37
|
$56.48M — | $41.87K — | $0.45 — | $0.5 — | $56.48M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Earth Science Tech ETST | $0.17 — |
0
|
$50.56M — | $1.11K — | $0.17 — | $0.17 — | $50.56M — | 17.00 | $0.01 — | |
| OpGen OPGN | $4.61 — |
-3.35
|
$47.39M — | $2.21K — | $4.52 — | $4.95 — | $47.39M — | 0 | -$15.52 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+2.48
|
$45.45M — | $266K — | $0.02 — | $0.02 — | $45.45M — | 0 | -$7.55 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+68.67
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Digital Utilities Ventures DUTV | $0.0086 — |
-8.51
|
$43.12M — | $80K — | $0.0086 — | $0.008899 — | $43.12M — | 0 | $0 — | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| Integrated Cannabis IGPK | $0.003799 — |
-9.52
|
$33.81M — | $1.49M — | $0.003799 — | $0.0041 — | $33.81M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.07 — |
-63.16
|
$23.98M — | $135 — | $0.07 — | $0.07 — | $23.98M — | 7.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.04 — |
-30
|
$23.94M — | $100 — | $0.05 — | $0.05 — | $23.94M — | 0 | -$1,762 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+86.67
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.14 — |
+64.68
|
$19.16M — | $3.72K — | $0.08 — | $0.08 — | $19.16M — | 0.018 | $7.65 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$17.16M — | $1K — | $0.1 — | $0.1 — | $17.16M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
+21.79
|
$16.18M — | $450 — | $0.02 — | $0.02 — | $16.18M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+5.26
|
$16.16M — | $2K — | $0.1 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.01 — |
+5
|
$16M — | $111.96K — | $0.01 — | $0.01 — | $16M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
+3.64
|
$14.06M — | $15K — | $0.01 — | $0.01 — | $14.06M — | 0.034 | $0.33 — | |
| Healixa EMOR | $0.01 — |
+38.61
|
$13.6M — | $50K — | $0.01 — | $0.01 — | $13.6M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
-12.5
|
$13.58M — | $500 — | $0.04 — | $0.04 — | $13.58M — | 0 | -$0.02 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.19M — | $15K — | $0.02 — | $0.02 — | $11.19M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
+39.53
|
$10.92M — | $1.19M — | $0.05 — | $0.05999 — | $10.92M — | 0 | -$0.04 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
+326.67
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
-0.91
|
$10.11M — | $25.06K — | $0.01 — | $0.01 — | $10.11M — | 0 | -$0.01 — | |
| Resverlogix RVXCF | $0.02999 — |
+6.76
|
$9.63M — | $3.85K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.03 — | |
| Kelyniam Global KLYG | $0.19 — |
+26.67
|
$9.45M — | $2.3K — | $0.19 — | $0.19 — | $9.45M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.02
|
$9M — | $18K — | $0.02 — | $0.02 — | $9M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-18.75
|
$8.34M — | $10K — | $0.02 — | $0.02 — | $8.34M — | 0 | -$0.06 — | |
| Univec UNVC | $0.002799 — |
+12
|
$7.93M — | $167.58K — | $0.002799 — | $0.002799 — | $7.93M — | 0 | -$0.05 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $9.97K — | $0.002 — | $0.002 — | $7.66M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
-40
|
$7.61M — | $60.06K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+50
|
$7.41M — | $16.9M — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008 — |
+14.29
|
$7.03M — | $205K — | $0.0008 — | $0.0008 — | $7.03M — | 0.0047 | $0.17 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-5
|
$6.67M — | $8.9K — | $0.08 — | $0.08 — | $6.67M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.54M — | $30K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
0
|
$6.41M — | $2.1K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$5.85M — | $8.58K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| Eco-Growth Strategies ECGS | $0.11 — |
-12
|
$5.28M — | $72.85K — | $0.11 — | $0.13 — | $5.28M — | 0 | -$0.05 — | |
| Psykey CEOS | $0.02 — |
+76.47
|
$4.98M — | $25.1K — | $0.01 — | $0.02 — | $4.98M — | 0 | -$3.89 — | |
| Bionoid Pharma BINP | $0.08 — |
+2.56
|
$4.32M — | $6K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.42 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||