$3.46T
Capitalizzazione totale
$92.76B
Volume totale
BTC 62.71%   •   ETH 9.27%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (67)
Tutti i settori
Ricambi auto (67)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.23 —
-0.45
$36.77B — $50 — $13.23 — $13.25 — $36.77B — 13.23 $1 —
Bridgestone Corporation  BRDCY $20.48 —
+0.99
$27.68B — $5.37K — $20.35 — $20.49 — $27.68B — 14.84 $1.38 —
Continental Aktiengesellschaft  CTTAY $8.97 —
+1.24
$17.94B — $18.53K — $8.87 — $9.01 — $17.94B — 13.00 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.94 —
-2.23
$17.11B — $2.3K — $21.91 — $21.94 — $17.11B — 12.75 $1.72 —
Knorr-Bremse AG  KNRRY $24.15 —
-0.19
$15.7B — $1.1K — $24.04 — $24.17 — $15.7B — 30.96 $0.78 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
PT Astra International Tbk  PTAIY $5.77 —
+0.35
$11.68B — $11.36K — $5.67 — $5.77 — $11.68B — 5.65 $1.02 —
Minth  MNTHY $58.02 —
0
$3.37B — $4 — $54.71 — $54.71 — $3.37B — 10.30 $5.63 —
Linamar  LIMAF $47.78 —
0
$2.89B — $125 — $48.33 — $48.33 — $2.89B — 15.36 $3.11 —
Valeo SE  VLEEY $5.87 —
+7.31
$2.87B — $1K — $5.87 — $5.87 — $2.87B — 15.05 $0.39 —
Martinrea  MRETF $6.44 —
+0.62
$470.02M — $1.54K — $6.41 — $6.41 — $470.02M — 0 -$0.57 —
AMA  AMGRF $0.05 —
0
$298.68M — $20K — $0.04 — $0.04 — $298.68M — 0 $0 —
Wuling Motors  WLMTF $0.05999 —
0
$201.67M — $80K — $0.04 — $0.04 — $201.67M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.08M — $15K — $0.07 — $0.07 — $5.08M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.37 —
Amerityre  AMTY $0.02999 —
+2.8
$2.67M — $7.5K — $0.02999 — $0.02999 — $2.67M — 3.29 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1M — $0.0001 — $0.0001 — $572.89K — 0.000037 $2.66 —
DENSO  DNZOF $14.54 —
+5.52
$40.27B — $100 — $12.46 — $12.46 — $40.27B — 14.53 $1 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $200 — $43.06 — $43.06 — $29.89B — 15.98 $2.77 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.5B — $100 — $1.5 — $1.5 — $20.5B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $91.01 —
+2.11
$18.2B — $350 — $66 — $66 — $18.2B — 13.22 $6.88 —
Sumitomo Electric Industries  SMTOF $20.25 —
-2.17
$17.45B — $100 — $20.25 — $20.25 — $17.45B — 11.77 $1.72 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.7B — $100 — $85.56 — $85.56 — $15.7B — 31.18 $3.12 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.42B — $2 — $49.4 — $49.4 — $11.42B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $400 — $92.15 — $92.4 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.38 —
0
$9.44B — $100 — $13.45 — $13.45 — $9.44B — 13.03 $0.95 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.56B — $1.02K — $17.24 — $17.61 — $6.56B — 9.28 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.45B — $2K — $26.25 — $26.25 — $4.45B — 9.54 $2.75 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Koito Manufacturing  KOTMY $12.4 —
+2.27
$3.5B — $700 — $12.6 — $13.23 — $3.5B — 11.48 $1.08 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.41B — $8K — $13.78 — $13.83 — $3.41B — 11.06 $1.08 —
Toyo Tire  TOTTF $16.38 —
0
$3.21B — $50 — $17.97 — $17.97 — $3.21B — 5.59 $2.93 —
Sumitomo Rubber Industries  SMTUF $12.14 —
+8.51
$3.19B — $700 — $11.19 — $11.19 — $3.19B — 0 -$0.3 —
Brembo  BRBOF $9.85 —
0
$3.14B — $1.25K — $9.58 — $9.58 — $3.14B — 11.06 $0.89 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Valeo SE  VLEEF $10.19 —
0
$2.7B — $200 — $10.85 — $10.96 — $2.7B — 13.06 $0.78 —
JTEKT Corporation  JTEKY $24 —
0
$2.63B — $200 — $24 — $24 — $2.63B — 28.57 $0.84 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
0
$2B — $1 — $8.92 — $8.92 — $2B — 0 -$1.11 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.84B — $1K — $0.5999 — $0.5999 — $1.84B — 31.40 $0.02 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.82B — $198 — $7 — $7.38 — $1.82B — 27.98 $0.26 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.63 —
0
$1.02B — $20 — $3.65 — $3.65 — $1.02B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$755.36M — $1 — $7.25 — $7.25 — $755.36M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$518.82M — $4.23K — $0.1199 — $0.1199 — $518.82M — 0 -$0.01 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Iochpe-Maxion  IOCJY $0.55 —
0
$361.55M — $1K — $0.55 — $0.55 — $361.55M — 6.11 $0.09 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.7K — $3.35 — $3.44 — $335.81M — 0 -$1.37 —
ElringKlinger AG  EGKLF $4.78 —
0
$316.69M — $677 — $4.5 — $4.5 — $316.69M — 0 -$2.64 —
Exco  EXCOF $5.15 —
0
$197.74M — $800 — $5.15 — $5.17 — $197.74M — 10.09 $0.51 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $50K — $0.14 — $0.14 — $148.71M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$120.63M — $12K — $0.0022 — $0.0022 — $120.63M — 0 $0 —
Hybrid Kinetic  FESTF $0.005 —
0
$101.76M — $10K — $0.2 — $0.2 — $101.76M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
CDTi Advanced Materials  CDTI $0.44 —
+7.32
$1.98M — $23.83K — $0.46 — $0.46 — $1.98M — 0 -$0.73 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui