Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (62)
- {{country.name}}
- Tutti i paesi
- stati Uniti (62)
OTC Markets OTCPK (62)
Beni di Consumo Ciclici (62)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (62)
Ricambi auto (62)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (13)
- Produttori autoveicoli (50)
- Ricambi auto (62)
- Arredamento, Infissi ed Elettrodomestici (19)
- Costruzioni residenziale (19)
- Tessile manifatturiero (4)
- Abbigliamento (18)
- Calzature ed Accessori (16)
- Imballaggio e contenitori (20)
- Servizi alla persona (4)
- Ristorazione (37)
- Vendita al Dettaglio di Abbigliamento (25)
- Grande distribuzione (22)
- Vendita al Dettaglio di Articoli per la Casa (4)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (35)
- Gioco d'azzardo (29)
- Ozio (40)
- Alloggio (19)
- Resort e Casinò (23)
- Servizi di Viaggio (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bridgestone Corporation BRDCY | $11.06 — |
+1.37
|
$58.99B — | $3.80K — | $22.74 — | $23.00 — | $58.99B — | 24.21 | $0.95 — | ||
| DENSO Corporation DNZOY | $13.82 — |
+0.35
|
$36.93B — | $403.00 — | $13.75 — | $13.81 — | $36.93B — | 16.74 | $0.82 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.84 — |
+1.93
|
$31.69B — | $100.00 — | $40.40 — | $41.76 — | $31.69B — | 22.95 | $1.77 — | ||
| Knorr-Bremse AG KNRRY | $28.10 — |
+0.4
|
$17.95B — | $576.00 — | $28.00 — | $28.05 — | $17.95B — | 35.24 | $0.79 — | ||
| PT Astra International Tbk PTAIY | $8.29 — |
+0.37
|
$16.46B — | $990.00 — | $8.05 — | $8.30 — | $16.46B — | 8.46 | $0.96 — | ||
| Continental Aktiengesellschaft CTTAY | $7.68 — |
+1.53
|
$15.96B — | $5.83K — | $7.77 — | $8.05 — | $15.96B — | 0 | -$0.13 — | ||
| Wuling Motors WLMTF | $0.06 — |
-3.57
|
$211.36M — | $20.00K — | $0.06 — | $0.06 — | $211.36M — | 0 | $0.00 — | ||
| CDTi Advanced Materials CDTI | $0.92 — |
-3.16
|
$4.14M — | $16.28K — | $0.83 — | $0.90 — | $4.14M — | 0 | -$1.54 — | ||
| Affiliated Resources AFFL | $0.05 — |
0
|
$3.73M — | $10.50K — | $0.04 — | $0.05 — | $3.73M — | 0 | -$7.00 — | ||
| Amerityre AMTY | $0.04 — |
0
|
$3.27M — | $10.00K — | $0.04 — | $0.04 — | $3.27M — | 4.00 | $0.01 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
+33.33
|
$2.29M — | $7.88M — | $0.00 — | $0.00 — | $2.29M — | 0.000018 | $21.29 — | ||
| Bridgestone BRDCF | $38.33 — |
+100
|
$58.24B — | $100.00 — | $46.55 — | $46.55 — | $58.24B — | 20.28 | $1.89 — | ||
| Sumitomo Electric Industries SMTOF | $42.85 — |
0
|
$41.53B — | $100.00 — | $42.85 — | $42.85 — | $41.53B — | 24.07 | $1.78 — | ||
| DENSO DNZOF | $13.08 — |
+0.62
|
$38.00B — | $400.00 — | $13.77 — | $13.77 — | $38.00B — | 16.14 | $0.81 — | ||
| Fuyao Glass Industry FYGGY | $2.11 — |
0
|
$28.49B — | $899.00 — | $2.19 — | $2.19 — | $28.49B — | 17.58 | $0.12 — | ||
| PT Astra International Tbk PTAIF | $0.41 — |
0
|
$19.49B — | $1.20K — | $0.34 — | $0.34 — | $19.49B — | 8.19 | $0.05 — | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.62 | $3.17 — | ||
| Continental Aktiengesellschaft CTTAF | $77.77 — |
-2.1
|
$15.55B — | $100.00 — | $67.00 — | $67.00 — | $15.55B — | 0 | -$1.35 — | ||
| Aisin Corporation ASEKY | $19.00 — |
0
|
$13.85B — | $807.00 — | $17.15 — | $17.20 — | $13.85B — | 13.47 | $1.41 — | ||
| HELLA GmbH & Co. KGaA HLLGY | $47.65 — |
+1.88
|
$11.03B — | $3.00 — | $47.65 — | $47.65 — | $11.03B — | 54.38 | $0.86 — | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 54.52 | $1.72 — | ||
| Niterra Co., Ltd. NGKSY | $21.40 — |
0
|
$8.48B — | $131.00 — | $21.40 — | $21.40 — | $8.48B — | 13.80 | $1.55 — | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.92B — | $325.00 — | $29.92 — | $29.92 — | $5.92B — | 9.68 | $3.09 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $307.00 — | $40.20 — | $40.20 — | $5.81B — | 14.39 | $2.56 — | ||
| Minth MNTHF | $4.40 — |
0
|
$5.15B — | $980.00 — | $4.40 — | $4.40 — | $5.15B — | 14.19 | $0.31 — | ||
| Minth MNTHY | $82.93 — |
0
|
$4.85B — | $200.00 — | $76.88 — | $76.88 — | $4.85B — | 13.20 | $6.28 — | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Johnson Electric Holdings Limited JELCF | $3.50 — |
0
|
$4.33B — | $100.00 — | $3.50 — | $3.50 — | $4.33B — | 12.50 | $0.28 — | ||
| Toyo Tire TOTTF | $25.61 — |
0
|
$4.19B — | $200.00 — | $25.61 — | $25.61 — | $4.19B — | 9.31 | $2.75 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$4.13B — | $100.00 — | $5.95 — | $5.95 — | $4.13B — | 35.00 | $0.24 — | ||
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1.00K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | ||
| Koito Manufacturing KOTMY | $15.51 — |
0
|
$4.04B — | $3.00 — | $14.68 — | $14.68 — | $4.04B — | 14.67 | $1.03 — | ||
| Linamar LIMAF | $61.63 — |
-0.21
|
$3.72B — | $6.67K — | $61.98 — | $62.43 — | $3.72B — | 20.47 | $3.01 — | ||
| JTEKT Corporation JTEKY | $30.50 — |
0
|
$3.52B — | $100.00 — | $30.50 — | $30.50 — | $3.52B — | 28.59 | $1.16 — | ||
| Brembo BRBOF | $10.50 — |
0
|
$3.48B — | $120.00 — | $10.50 — | $10.50 — | $3.48B — | 12.50 | $0.84 — | ||
| Valeo SE VLEEY | $6.82 — |
+1.64
|
$3.31B — | $1.00K — | $6.75 — | $6.75 — | $3.31B — | 23.51 | $0.29 — | ||
| Valeo SE VLEEF | $13.50 — |
0
|
$3.28B — | $122.00 — | $13.30 — | $13.30 — | $3.28B — | 22.88 | $0.59 — | ||
| NSK Ltd. NPSKY | $12.50 — |
+2.46
|
$3.20B — | $140.00 — | $12.20 — | $12.20 — | $3.20B — | 26.59 | $0.47 — | ||
| Koito Manufacturing KOTMF | $11.95 — |
0
|
$3.20B — | $8.00K — | $13.78 — | $13.83 — | $3.20B — | 11.27 | $1.06 — | ||
| Sumitomo Rubber Industries SMTUF | $12.10 — |
0
|
$3.18B — | $700.00 — | $11.19 — | $11.19 — | $3.18B — | 0 | -$0.35 — | ||
| Faurecia S.E FURCF | $14.90 — |
0
|
$2.76B — | $100.00 — | $15.00 — | $15.00 — | $2.76B — | 0 | -$2.74 — | ||
| Nexteer Automotive NTXVF | $0.90 — |
0
|
$2.60B — | $1.00K — | $0.92 — | $0.92 — | $2.60B — | 22.40 | $0.04 — | ||
| Stanley Electric STAEF | $20.20 — |
0
|
$2.57B — | $100.00 — | $20.20 — | $20.20 — | $2.57B — | 15.53 | $1.31 — | ||
| Nifco NIFCY | $12.10 — |
0
|
$2.47B — | $109.00 — | $12.10 — | $12.10 — | $2.47B — | 8.26 | $1.60 — | ||
| NSK NPSKF | $4.28 — |
0
|
$2.20B — | $12.00 — | $4.28 — | $4.28 — | $2.20B — | 32.14 | $0.14 — | ||
| Nokian Renkaat Oyj NKRKY | $5.46 — |
+2.44
|
$1.52B — | $500.00 — | $5.45 — | $5.45 — | $1.52B — | 0 | -$0.11 — | ||
| Nokian Renkaat Oyj NKRKF | $10.26 — |
0
|
$1.41B — | $100.00 — | $10.26 — | $10.26 — | $1.41B — | 0 | -$0.22 — | ||
| JVCKENWOOD JVCZY | $30.00 — |
0
|
$1.08B — | $4.00 — | $30.60 — | $30.60 — | $1.08B — | 10.45 | $2.87 — | ||
| Tianneng Power TIANF | $0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
| Nemak, S. A. B. de C. V NMAKF | $0.22 — |
0
|
$863.60M — | $15.00K — | $0.12 — | $0.12 — | $863.60M — | 0 | -$0.02 — | ||
| Amotiv GUDHF | $5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
| Martinrea MRETF | $7.60 — |
+1.88
|
$555.26M — | $100.00 — | $7.40 — | $7.40 — | $555.26M — | 0 | -$0.37 — | ||
| TACHI-S TCISF | $15.34 — |
0
|
$526.43M — | $100.00 — | $15.34 — | $15.34 — | $526.43M — | 6.52 | $2.35 — | ||
| BeijingWest Industries NFGRF | $0.38 — |
0
|
$326.10M — | $60.00 — | $0.01 — | $0.01 — | $326.10M — | 0 | -$0.02 — | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $3.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.07 — | ||
| Iochpe-Maxion IOCJY | $0.60 — |
0
|
$269.61M — | $990.00 — | $0.58 — | $0.58 — | $269.61M — | 7.50 | $0.08 — | ||
| AMA AMGRF | $0.07 — |
0
|
$242.88M — | $85.00K — | $0.06 — | $0.07 — | $242.88M — | 0 | -$0.01 — | ||
| Exco EXCOF | $4.96 — |
0
|
$189.42M — | $100.00 — | $4.84 — | $4.84 — | $189.42M — | 10.78 | $0.46 — | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| New Focus Auto Tech NWFAF | $0.00 — |
0
|
$41.32M — | $1.00K — | $0.00 — | $0.00 — | $41.32M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}