Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (288)
- {{country.name}}
- Tutti i paesi
- stati Uniti (288)
OTC Markets OTCPK (288)
Energia (288)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company
PCCYF
US
|
$1.07 — |
0
|
$263.61B — | $642.00 — | $1.07 — | $1.07 — | $263.61B — | 8.23 | $0.13 — | ||
Shell plc
RYDAF
US
|
$37.00 — |
-3.22
|
$205.06B — | $600.00 — | $38.90 — | $38.90 — | $205.06B — | 11.52 | $3.21 — | ||
China Shenhua Energy Company
CSUAY
US
|
$20.98 — |
+2.84
|
$113.76B — | $452.00 — | $20.23 — | $20.55 — | $113.76B — | 13.80 | $1.52 — | ||
BP p.l.c.
BPAQF
US
|
$5.95 — |
0
|
$91.93B — | $6.00 — | $6.76 — | $6.76 — | $91.93B — | 28.33 | $0.21 — | ||
|
Equinor ASA
STOHF
US
|
$32.35 — |
+4.59
|
$77.34B — | $1.50K — | $37.68 — | $37.70 — | $77.34B — | 14.63 | $2.21 — | ||
|
Eni S.p.A.
EIPAF
US
|
$23.01 — |
0
|
$67.11B — | $3.00 — | $25.05 — | $25.05 — | $67.11B — | 20.36 | $1.13 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.50 — |
0
|
$60.42B — | $100.00K — | $0.54 — | $0.54 — | $60.42B — | 12.50 | $0.04 — | ||
|
Neste Oyj
NTOIY
US
|
$15.88 — |
+2.06
|
$24.40B — | $483.00 — | $15.89 — | $15.94 — | $24.40B — | 29.96 | $0.53 — | ||
Inpex Corporation
IPXHY
US
|
$19.99 — |
+2.15
|
$23.23B — | $5.18K — | $19.94 — | $20.04 — | $23.23B — | 9.79 | $2.04 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$10.68 — |
+1.42
|
$17.22B — | $11.59K — | $10.67 — | $10.75 — | $17.22B — | 18.10 | $0.59 — | ||
Tourmaline Oil
TRMLF
US
|
$42.19 — |
+2.13
|
$16.38B — | $1.90K — | $41.31 — | $42.06 — | $16.38B — | 33.22 | $1.27 — | ||
|
Santos
SSLZY
US
|
$4.97 — |
+0.4
|
$16.14B — | $1.91K — | $4.96 — | $5.00 — | $16.14B — | 19.87 | $0.25 — | ||
ARC Resources
AETUF
US
|
$21.11 — |
+1.73
|
$11.96B — | $7.45K — | $20.01 — | $21.13 — | $11.96B — | 11.85 | $1.78 — | ||
Keyera
KEYUF
US
|
$39.33 — |
-3.1
|
$11.54B — | $500.00 — | $39.33 — | $39.33 — | $11.54B — | 71.50 | $0.55 — | ||
|
AltaGas
ATGFF
US
|
$36.64 — |
+0.52
|
$11.42B — | $1.00 — | $33.41 — | $33.41 — | $11.42B — | 31.86 | $1.15 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.18 — |
-0.55
|
$10.14B — | $104.00 — | $34.02 — | $34.24 — | $10.14B — | 20.59 | $1.66 — | ||
|
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$6.01 — |
+0.33
|
$9.48B — | $5.60K — | $6.06 — | $6.08 — | $9.48B — | 14.65 | $0.41 — | ||
|
Saipem SpA
SAPMY
US
|
$0.97 — |
0
|
$9.41B — | $2.96K — | $0.90 — | $0.98 — | $9.41B — | 32.33 | $0.03 — | ||
|
Prio
PTRRY
US
|
$10.19 — |
+2.21
|
$8.16B — | $5.73K — | $9.90 — | $10.11 — | $8.16B — | 15.92 | $0.64 — | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$50.50 — |
0
|
$5.89B — | $4.85K — | $50.50 — | $50.55 — | $5.89B — | 8.50 | $5.94 — | ||
|
Yancoal Australia
YACAF
US
|
$3.95 — |
+1.28
|
$5.30B — | $5.00K — | $4.00 — | $4.00 — | $5.30B — | 17.17 | $0.23 — | ||
PrairieSky Royalty
PREKF
US
|
$22.39 — |
-0.49
|
$5.20B — | $2.03K — | $22.25 — | $23.59 — | $5.20B — | 36.70 | $0.61 — | ||
|
Harbour Energy
PMOIF
US
|
$2.93 — |
0
|
$4.60B — | $1.50K — | $3.30 — | $3.30 — | $4.60B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$2.90 — |
-4.29
|
$4.55B — | $8.84K — | $2.84 — | $2.93 — | $4.55B — | 0 | -$0.16 — | ||
|
Whitehaven Coal
WHITF
US
|
$5.23 — |
+0.58
|
$4.30B — | $1.20K — | $5.23 — | $5.23 — | $4.30B — | 9.50 | $0.55 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.87 — |
+2.78
|
$4.24B — | $9.80K — | $8.82 — | $8.87 — | $4.24B — | 0 | -$0.13 — | ||
|
Energy Resources of Australia
EGRAF
US
|
$0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
Gibson Energy
GBNXF
US
|
$20.21 — |
0
|
$3.48B — | $700.00 — | $20.04 — | $20.12 — | $3.48B — | 32.07 | $0.63 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.18 — |
+0.42
|
$3.48B — | $1.90K — | $7.10 — | $7.18 — | $3.48B — | 22.43 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$16.79 — |
+0.12
|
$3.44B — | $5.94K — | $16.61 — | $16.91 — | $3.44B — | 10.30 | $1.63 — | ||
|
Topaz Energy
TPZEF
US
|
$20.91 — |
-0.68
|
$3.24B — | $878.00 — | $20.97 — | $21.00 — | $3.24B — | 34.28 | $0.61 — | ||
|
New Hope
NHPEF
US
|
$3.73 — |
-1.32
|
$3.19B — | $1.06K — | $3.78 — | $3.78 — | $3.19B — | 31.08 | $0.12 — | ||
|
Paramount Resources
PRMRF
US
|
$19.13 — |
+0.79
|
$2.78B — | $4.50K — | $18.22 — | $19.15 — | $2.78B — | 68.32 | $0.28 — | ||
|
CGN Mining Company Limited
CGNMF
US
|
$0.35 — |
0
|
$2.64B — | $100.00K — | $0.36 — | $0.37 — | $2.64B — | 34.77 | $0.01 — | ||
|
International Petroleum
IPCFF
US
|
$21.68 — |
0
|
$2.45B — | $136.00 — | $21.81 — | $21.81 — | $2.45B — | 98.54 | $0.22 — | ||
|
CES Energy
CESDF
US
|
$11.56 — |
-6.62
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 17.00 | $0.68 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.24 — |
-1.2
|
$1.96B — | $565.00 — | $8.30 — | $8.48 — | $1.96B — | 20.09 | $0.41 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.26 — |
+0.18
|
$1.85B — | $8.68K — | $11.15 — | $11.89 — | $1.85B — | 29.63 | $0.38 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
Spartan Delta
DALXF
US
|
$8.02 — |
+0.25
|
$1.63B — | $130.00 — | $7.95 — | $8.00 — | $1.63B — | 36.45 | $0.22 — | ||
|
Parex Resources
PARXF
US
|
$14.66 — |
-2.01
|
$1.41B — | $3.63K — | $14.57 — | $14.92 — | $1.41B — | 7.92 | $1.85 — | ||
Cardinal Energy
CRLFF
US
|
$7.49 — |
-1.49
|
$1.31B — | $2.50K — | $7.49 — | $7.65 — | $1.31B — | 187.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.34 — |
+1.73
|
$1.28B — | $1.90K — | $6.20 — | $6.41 — | $1.28B — | 42.25 | $0.15 — | ||
Advantage Energy
AAVVF
US
|
$7.27 — |
+0.41
|
$1.22B — | $1.03K — | $6.95 — | $7.24 — | $1.22B — | 15.80 | $0.46 — | ||
Birchcliff Energy
BIREF
US
|
$4.41 — |
+1.38
|
$1.21B — | $700.00 — | $4.34 — | $4.50 — | $1.21B — | 24.49 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$32.28 — |
-1.88
|
$1.06B — | $200.00 — | $32.55 — | $32.56 — | $1.06B — | 6.81 | $4.74 — | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-0.21
|
$989.02M — | $8.53K — | $4.67 — | $4.75 — | $989.02M — | 12.39 | $0.38 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.95 — |
0
|
$816.23M — | $7.45K — | $0.94 — | $0.94 — | $816.23M — | 0 | -$0.06 — | ||
|
Thungela Resources
TNGRF
US
|
$5.75 — |
+1.23
|
$731.88M — | $6.10K — | $5.75 — | $5.81 — | $731.88M — | 0 | -$3.32 — | ||
|
Surge Energy
ZPTAF
US
|
$6.37 — |
-0.31
|
$638.24M — | $5.50K — | $6.36 — | $6.48 — | $638.24M — | 127.39 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.31 — |
0
|
$632.78M — | $20.00 — | $0.31 — | $0.31 — | $632.78M — | 0 | $0.00 — | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.6
|
$562.44M — | $200.00 — | $15.55 — | $15.55 — | $562.44M — | 10.29 | $1.49 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.28 — |
-5.73
|
$430.02M — | $110.00 — | $4.33 — | $4.41 — | $430.02M — | 10.43 | $0.41 — | ||
Frontera Energy
FECCF
US
|
$6.09 — |
+2.01
|
$424.69M — | $400.00 — | $6.06 — | $6.09 — | $424.69M — | 0 | -$13.73 — | ||
Ensign Energy Services
ESVIF
US
|
$2.28 — |
-2.98
|
$420.32M — | $8.40K — | $2.26 — | $2.34 — | $420.32M — | 0 | -$0.20 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.08 — |
+1.89
|
$333.82M — | $1.02K — | $1.08 — | $1.08 — | $333.82M — | 0 | -$0.01 — | ||
|
Shamaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$11.71 — |
0
|
$256.60M — | $500.00 — | $11.71 — | $11.72 — | $256.60M — | 0 | -$3.49 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
0
|
$242.40M — | $45.84K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
-5.8
|
$227.31M — | $58.00K — | $0.65 — | $0.68 — | $227.31M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.15 — |
0
|
$227.25M — | $250.00 — | $0.20 — | $0.20 — | $227.25M — | 0 | -$0.09 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.23 — |
0
|
$208.74M — | $1.15K — | $2.20 — | $2.25 — | $208.74M — | 37.10 | $0.06 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.18 — |
-1.5
|
$175.21M — | $8.10K — | $1.16 — | $1.19 — | $175.21M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.30 — |
+19
|
$169.99M — | $4.00K — | $0.29 — | $0.29 — | $169.99M — | 0 | -$0.04 — | ||
Mega Uranium
MGAFF
US
|
$0.39 — |
-2.5
|
$149.72M — | $2.60K — | $0.38 — | $0.39 — | $149.72M — | 39.00 | $0.01 — | ||
|
Alligator Energy
ALGEF
US
|
$0.03 — |
-2.45
|
$141.54M — | $60.00K — | $0.04 — | $0.04 — | $141.54M — | 0 | $0.00 — | ||
Bonterra Energy
BNEFF
US
|
$3.70 — |
-4.15
|
$134.16M — | $1.03K — | $3.70 — | $3.75 — | $134.16M — | 0 | -$0.47 — | ||
QS Energy
QSEP
US
|
$0.18 — |
0
|
$100.18M — | $56.10K — | $0.17 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
AKITA Drilling
AKTAF
US
|
$2.51 — |
0
|
$95.96M — | $6.30K — | $2.48 — | $2.56 — | $95.96M — | 50.20 | $0.05 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.33 — |
-8.33
|
$94.34M — | $2.50K — | $0.33 — | $0.33 — | $94.34M — | 33.00 | $0.01 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
+4.35
|
$91.11M — | $50.00K — | $0.05 — | $0.05 — | $91.11M — | 0 | -$0.05 — | ||
Yangarra Resources
YGRAF
US
|
$0.80 — |
-4.22
|
$83.95M — | $5.88K — | $0.81 — | $0.82 — | $83.95M — | 8.83 | $0.09 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
0
|
$81.56M — | $50.00K — | $0.08 — | $0.08 — | $81.56M — | 0 | -$0.01 — | ||
White Energy Company
WECFF
US
|
$0.15 — |
+7.14
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.19 — |
+2.11
|
$65.27M — | $82.00K — | $0.19 — | $0.20 — | $65.27M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.81 — |
-6.9
|
$63.89M — | $6.25K — | $0.80 — | $0.85 — | $63.89M — | 0 | -$0.09 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$59.16M — | $200.00K — | $0.01 — | $0.01 — | $59.16M — | 0 | $0.00 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.89M — | $1.25M — | $0.01 — | $0.01 — | $48.89M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $1.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.23 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
+3.21
|
$43.71M — | $2.00K — | $1.59 — | $1.59 — | $43.71M — | 12.38 | $0.13 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+3.89
|
$40.21M — | $28.40K — | $0.31 — | $0.32 — | $40.21M — | 0 | -$0.03 — | ||
ADX Energy
ADXRF
US
|
$0.04 — |
+58.67
|
$34.22M — | $75.00K — | $0.02 — | $0.02 — | $34.22M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.38 — |
+4.44
|
$32.66M — | $1.00K — | $0.30 — | $0.30 — | $32.66M — | 0 | -$0.08 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $1.25K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+9.89
|
$30.76M — | $1.00K — | $0.00 — | $0.00 — | $30.76M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
0
|
$28.67M — | $350.00 — | $0.01 — | $0.01 — | $28.67M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.04 — |
-7.98
|
$24.40M — | $190.55K — | $0.04 — | $0.05 — | $24.40M — | 0 | -$0.09 — | ||
|
Tristar
TAGP
US
|
$0.09 — |
-18.18
|
$17.02M — | $1.00K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+0.29
|
$15.90M — | $23.72K — | $0.34 — | $0.34 — | $15.90M — | 3.77 | $0.09 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.59 — |
0
|
$10.39M — | $250.00 — | $0.62 — | $0.62 — | $10.39M — | 3.47 | $0.17 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.63
|
$8.52M — | $798.00 — | $0.04 — | $0.04 — | $8.52M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$8.44M — | $27.00K — | $0.07 — | $0.07 — | $8.44M — | 0 | -$0.39 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-23.43
|
$8.07M — | $10.00K — | $0.00 — | $0.00 — | $8.07M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$8.02M — | $10.00K — | $0.01 — | $0.01 — | $8.02M — | 0 | -$0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}