Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
OTC Markets OTCPK (275)
Energia (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina
PCCYF
US
|
$1.33 — |
+0.76
|
$327.67B — | $1.90K — | $1.28 — | $1.30 — | $327.67B — | 8.86 | $0.15 — |
|
|
Shell
RYDAF
US
|
$48.78 — |
-0.25
|
$276.26B — | $3.58K — | $48.71 — | $49.50 — | $276.26B — | 8.46 | $5.76 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.31 — |
+1.97
|
$120.97B — | $3.30K — | $21.50 — | $21.60 — | $120.97B — | 13.94 | $1.60 — |
|
|
Equinor
STOHF
US
|
$42.00 — |
0
|
$99.41B — | $100.00 — | $43.10 — | $43.10 — | $99.41B — | 8.71 | $4.82 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
-3.95
|
$79.03B — | $960.00 — | $29.39 — | $30.00 — | $79.03B — | 15.67 | $1.77 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Inpex
IPXHY
US
|
$22.08 — |
+2.36
|
$25.38B — | $20.46K — | $21.63 — | $22.10 — | $25.38B — | 9.19 | $2.40 — |
|
|
Neste
NTOIY
US
|
$15.41 — |
+2.05
|
$23.68B — | $15.11K — | $15.30 — | $15.54 — | $23.68B — | 8.32 | $1.85 — |
|
|
Santos
SSLZY
US
|
$5.91 — |
+1.03
|
$19.19B — | $14.50K — | $5.88 — | $5.94 — | $19.19B — | 25.69 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.13 — |
-0.94
|
$17.10B — | $2.72K — | $44.01 — | $44.78 — | $17.10B — | 29.22 | $1.51 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.66 — |
+1.43
|
$15.41B — | $1.98K — | $10.53 — | $10.60 — | $15.41B — | 13.00 | $0.82 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.46 — |
+0.4
|
$11.80B — | $1.51K — | $7.44 — | $7.52 — | $11.80B — | 9.32 | $0.80 — |
|
|
AltaGas
ATGFF
US
|
$37.80 — |
+0.43
|
$11.79B — | $101.00 — | $37.69 — | $38.19 — | $11.79B — | 26.24 | $1.44 — |
|
|
Keyera
KEYUF
US
|
$36.18 — |
+0.7
|
$10.62B — | $1.00K — | $36.23 — | $36.23 — | $10.62B — | 32.89 | $1.10 — |
|
|
Subsea 7
SUBCY
US
|
$33.83 — |
+5.95
|
$10.05B — | $2.89K — | $33.36 — | $33.86 — | $10.05B — | 16.42 | $2.06 — |
|
|
Saipem
SAPMY
US
|
$0.94 — |
0
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Prio
PTRRY
US
|
$10.54 — |
-3.09
|
$8.35B — | $1.67K — | $10.58 — | $10.72 — | $8.35B — | 7.21 | $1.46 — |
|
|
Technip Energies
THNPY
US
|
$38.87 — |
+3.1
|
$6.69B — | $684.00 — | $38.30 — | $38.84 — | $6.69B — | 21.96 | $1.77 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.57 — |
+0.52
|
$5.71B — | $1.73K — | $24.42 — | $24.73 — | $5.71B — | 28.56 | $0.86 — |
|
|
Harbour Energy
HBRIY
US
|
$3.67 — |
+2.51
|
$5.47B — | $1.75K — | $3.58 — | $3.66 — | $5.47B — | 22.93 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$3.88 — |
+2.11
|
$5.21B — | $2.00K — | $3.85 — | $3.85 — | $5.21B — | 25.86 | $0.15 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
+8.77
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 17.36 | $0.30 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.15 — |
+0.62
|
$3.91B — | $5.08K — | $8.13 — | $8.13 — | $3.91B — | 23.28 | $0.35 — |
|
|
Gibson Energy
GBNXF
US
|
$22.27 — |
-0.09
|
$3.84B — | $2.50K — | $22.32 — | $22.33 — | $3.84B — | 26.51 | $0.84 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$7.92 — |
-1.74
|
$3.72B — | $350.00 — | $7.93 — | $8.05 — | $3.72B — | 14.40 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.09 — |
+0.53
|
$3.52B — | $5.60K — | $16.88 — | $17.19 — | $3.52B — | 9.93 | $1.72 — |
|
|
Paramount Resources
PRMRF
US
|
$21.91 — |
-1.08
|
$3.20B — | $1.10K — | $21.88 — | $22.67 — | $3.20B — | 0 | -$1.34 — |
|
|
New Hope
NHPEF
US
|
$3.73 — |
+1.36
|
$3.15B — | $20.75K — | $3.70 — | $3.70 — | $3.15B — | 28.69 | $0.13 — |
|
|
Topaz Energy
TPZEF
US
|
$20.11 — |
-0.91
|
$3.12B — | $300.00 — | $20.01 — | $20.01 — | $3.12B — | 22.33 | $0.90 — |
|
|
International Petroleum
IPCFF
US
|
$25.61 — |
+2.07
|
$2.86B — | $2.62K — | $24.75 — | $25.18 — | $2.86B — | 37.11 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.41 — |
+0.83
|
$2.81B — | $503.00 — | $13.25 — | $13.28 — | $2.81B — | 20.31 | $0.66 — |
|
|
Headwater Exploration
CDDRF
US
|
$7.96 — |
-3.16
|
$1.89B — | $200.00 — | $8.00 — | $8.10 — | $1.89B — | 13.72 | $0.58 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.52 — |
-1.2
|
$1.89B — | $2.98K — | $11.52 — | $11.69 — | $1.89B — | 18.58 | $0.62 — |
|
|
Spartan Delta
DALXF
US
|
$7.77 — |
-1.52
|
$1.60B — | $422.00 — | $7.70 — | $8.08 — | $1.60B — | 32.37 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$6.99 — |
+0.07
|
$1.42B — | $1.20K — | $6.97 — | $6.99 — | $1.42B — | 34.92 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.84 — |
+0.1
|
$1.38B — | $700.00 — | $7.65 — | $7.89 — | $1.38B — | 18.23 | $0.43 — |
|
|
Parex Resources
PARXF
US
|
$14.04 — |
+0.14
|
$1.35B — | $8.69K — | $13.95 — | $14.38 — | $1.35B — | 2.26 | $6.21 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.58 — |
-1.51
|
$1.26B — | $2.10K — | $4.58 — | $4.71 — | $1.26B — | 18.32 | $0.25 — |
|
|
Advantage Energy
AAVVF
US
|
$7.31 — |
-2.14
|
$1.18B — | $500.00 — | $7.30 — | $7.43 — | $1.18B — | 12.18 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$34.25 — |
-2.41
|
$1.13B — | $250.00 — | $34.25 — | $34.30 — | $1.13B — | 67.15 | $0.51 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
0
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
+2.31
|
$896.93M — | $828.00 — | $4.34 — | $4.42 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.37 — |
+1.08
|
$850.67M — | $300.00 — | $23.20 — | $23.72 — | $850.67M — | 13.66 | $1.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.93 — |
+5.02
|
$540.08M — | $10.90K — | $2.80 — | $2.95 — | $540.08M — | 0 | -$0.16 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.35 — |
-2.17
|
$417.64M — | $588.26K — | $1.31 — | $1.35 — | $417.64M — | 135.00 | $0.01 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+1.73
|
$349.17M — | $7.30K — | $4.87 — | $5.02 — | $349.17M — | 0 | -$8.53 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.33 — |
+0.2
|
$336.28M — | $5.19K — | $15.20 — | $15.69 — | $336.28M — | 0 | -$2.55 — | ||
Rubellite Energy
RUBLF
US
|
$2.46 — |
-9.23
|
$231.10M — | $800.00 — | $2.46 — | $2.61 — | $231.10M — | 12.30 | $0.20 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.69 — |
+0.15
|
$224.44M — | $300.00 — | $6.47 — | $6.60 — | $224.44M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
+3.57
|
$213.27M — | $36.33K — | $0.58 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $3.99K — | $0.06 — | $0.06 — | $181.80M — | 0 | -$0.05 — |
|
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+0.85
|
$176.66M — | $600.00 — | $1.17 — | $1.17 — | $176.66M — | 0 | -$0.04 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.29 — |
-2.5
|
$154.12M — | $700.00 — | $4.34 — | $4.38 — | $154.12M — | 0 | -$0.05 — | ||
AKITA Drilling
AKTAF
US
|
$2.38 — |
-3.37
|
$136.67M — | $1.64K — | $2.45 — | $2.60 — | $136.67M — | 0 | -$0.16 — | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
+9.68
|
$130.87M — | $22.50K — | $0.34 — | $0.35 — | $130.87M — | 34.00 | $0.01 — | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.41 — |
-2.38
|
$117.20M — | $309.00 — | $0.41 — | $0.41 — | $117.20M — | 10.25 | $0.04 — | ||
Yangarra Resources
YGRAF
US
|
$1.05 — |
-1.87
|
$110.87M — | $29.82K — | $1.04 — | $1.06 — | $110.87M — | 6.17 | $0.17 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $5.00K — | $0.12 — | $0.12 — | $79.85M — | 0 | -$0.21 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Touchstone Exploration
PBEGF
US
|
$0.13 — |
+8.33
|
$57.35M — | $500.00 — | $0.12 — | $0.12 — | $57.35M — | 3.25 | $0.04 — | ||
Laredo Oil
LRDC
US
|
$0.58 — |
+5.45
|
$49.85M — | $2.00K — | $0.58 — | $0.58 — | $49.85M — | 0 | -$0.10 — | ||
McCoy Global
MCCRF
US
|
$1.81 — |
+0.56
|
$49.19M — | $2.40K — | $1.79 — | $1.81 — | $49.19M — | 18.09 | $0.10 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+3.84
|
$47.64M — | $2.10K — | $0.13 — | $0.13 — | $47.64M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Atlas Energy
CANSF
US
|
$0.07 — |
+8.06
|
$42.17M — | $200.00 — | $0.06 — | $0.06 — | $42.17M — | 0 | $0.00 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+18.06
|
$41.90M — | $44.44K — | $0.00 — | $0.00 — | $41.90M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.30 — |
-0.46
|
$39.33M — | $53.50K — | $0.30 — | $0.30 — | $39.33M — | 0 | -$0.03 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
+25
|
$33.57M — | $1.60M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $46.00K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.05 — | ||
QS Energy
QSEP
US
|
$0.05 — |
-16.67
|
$28.27M — | $107.50K — | $0.05 — | $0.05 — | $28.27M — | 0 | -$0.01 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-2.5
|
$16.41M — | $22.68K — | $0.35 — | $0.38 — | $16.41M — | 4.38 | $0.08 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-3.48
|
$12.68M — | $396.70K — | $0.02 — | $0.03 — | $12.68M — | 0 | -$0.15 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
-6.76
|
$12.03M — | $12.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.13 — |
-52.71
|
$11.58M — | $1.50K — | $0.13 — | $0.13 — | $11.58M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+10
|
$10.13M — | $2.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.25
|
$9.04M — | $10.40K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
+11.11
|
$8.80M — | $12.50K — | $0.46 — | $0.48 — | $8.80M — | 3.33 | $0.15 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+48.94
|
$8.46M — | $31.05K — | $0.06 — | $0.07 — | $8.46M — | 0 | -$0.37 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+4.55
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
+78.64
|
$2.37M — | $7.53K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+13.85
|
$2.28M — | $200.00 — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$1.15M — | $6.44K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-33.33
|
$1.08M — | $340.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $210.00K — | $0.00 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-34.67
|
$795.05K — | $60.00K — | $0.00 — | $0.00 — | $795.05K — | 0 | -$19.07 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $149.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
