Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
OTC Markets OTCPK (275)
Energia (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina
PCCYF
US
|
$1.33 — |
+0.76
|
$327.67B — | $1.90K — | $1.28 — | $1.30 — | $327.67B — | 8.86 | $0.15 — |
|
|
Shell
RYDAF
US
|
$48.40 — |
-0.78
|
$274.01B — | $467.00 — | $48.11 — | $48.40 — | $274.01B — | 8.40 | $5.76 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.31 — |
+1.97
|
$120.97B — | $3.30K — | $21.50 — | $21.60 — | $120.97B — | 13.94 | $1.60 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
-6.96
|
$94.91B — | $200.00 — | $40.10 — | $40.15 — | $94.91B — | 8.31 | $4.82 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
-3.95
|
$79.03B — | $960.00 — | $29.39 — | $30.00 — | $79.03B — | 16.32 | $1.70 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.62 — |
0
|
$74.82B — | $30.00K — | $0.60 — | $0.60 — | $74.82B — | 15.50 | $0.04 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Inpex
IPXHY
US
|
$22.22 — |
+0.77
|
$25.54B — | $2.28K — | $21.95 — | $22.24 — | $25.54B — | 9.25 | $2.40 — |
|
|
Neste
NTOIY
US
|
$15.04 — |
-2.59
|
$23.11B — | $2.64K — | $14.95 — | $15.10 — | $23.11B — | 8.12 | $1.85 — |
|
|
Santos
SSLZY
US
|
$5.89 — |
-0.67
|
$19.13B — | $14.35K — | $5.88 — | $5.96 — | $19.13B — | 25.60 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.28 — |
+2.61
|
$17.55B — | $1.92K — | $43.86 — | $45.28 — | $17.55B — | 29.98 | $1.51 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.35 — |
-2.36
|
$14.96B — | $5.28K — | $10.33 — | $10.40 — | $14.96B — | 12.62 | $0.82 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
AltaGas
ATGFF
US
|
$37.80 — |
+0.43
|
$11.79B — | $101.00 — | $37.69 — | $38.19 — | $11.79B — | 26.24 | $1.44 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.32 — |
-2.66
|
$11.57B — | $1.07K — | $7.31 — | $7.33 — | $11.57B — | 9.15 | $0.80 — |
|
|
Keyera
KEYUF
US
|
$36.04 — |
-0.52
|
$10.58B — | $400.00 — | $35.48 — | $36.13 — | $10.58B — | 32.76 | $1.10 — |
|
|
Subsea 7
SUBCY
US
|
$33.00 — |
-2.42
|
$9.80B — | $1.71K — | $32.86 — | $33.28 — | $9.80B — | 16.01 | $2.06 — |
|
|
Saipem
SAPMY
US
|
$0.94 — |
0
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Prio
PTRRY
US
|
$10.56 — |
-0.19
|
$8.36B — | $21.55K — | $10.52 — | $10.59 — | $8.36B — | 7.23 | $1.46 — |
|
|
Technip Energies
THNPY
US
|
$39.48 — |
+1.65
|
$6.80B — | $400.00 — | $39.23 — | $39.48 — | $6.80B — | 22.30 | $1.77 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.10 — |
+2.78
|
$5.83B — | $456.00 — | $24.55 — | $25.10 — | $5.83B — | 29.18 | $0.86 — |
|
|
Harbour Energy
HBRIY
US
|
$3.60 — |
-1.64
|
$5.36B — | $16.96K — | $3.58 — | $3.61 — | $5.36B — | 22.50 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$3.88 — |
+2.11
|
$5.21B — | $2.00K — | $3.85 — | $3.85 — | $5.21B — | 25.86 | $0.15 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
+8.77
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.10 — |
-0.37
|
$3.89B — | $1.79K — | $8.09 — | $8.10 — | $3.89B — | 23.14 | $0.35 — |
|
|
Gibson Energy
GBNXF
US
|
$22.25 — |
-0.36
|
$3.84B — | $100.00 — | $22.25 — | $22.25 — | $3.84B — | 26.48 | $0.84 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$7.75 — |
-3.73
|
$3.64B — | $100.00 — | $7.75 — | $7.75 — | $3.64B — | 14.09 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.39 — |
+2.11
|
$3.58B — | $6.20K — | $17.17 — | $17.76 — | $3.58B — | 10.11 | $1.72 — |
|
|
Paramount Resources
PRMRF
US
|
$22.27 — |
+1.64
|
$3.25B — | $800.00 — | $21.63 — | $22.27 — | $3.25B — | 0 | -$1.34 — |
|
|
New Hope
NHPEF
US
|
$3.73 — |
+1.36
|
$3.15B — | $20.75K — | $3.70 — | $3.70 — | $3.15B — | 28.69 | $0.13 — |
|
|
Topaz Energy
TPZEF
US
|
$20.11 — |
-0.91
|
$3.12B — | $300.00 — | $20.01 — | $20.01 — | $3.12B — | 22.33 | $0.90 — |
|
|
International Petroleum
IPCFF
US
|
$25.91 — |
+4.69
|
$2.89B — | $300.00 — | $25.76 — | $25.91 — | $2.89B — | 37.55 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.36 — |
+0.6
|
$2.80B — | $800.00 — | $13.36 — | $13.36 — | $2.80B — | 20.24 | $0.66 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.57 — |
+0.43
|
$1.90B — | $1.51K — | $11.51 — | $11.66 — | $1.90B — | 18.66 | $0.62 — |
|
|
Headwater Exploration
CDDRF
US
|
$7.96 — |
-3.16
|
$1.89B — | $200.00 — | $8.00 — | $8.10 — | $1.89B — | 14.21 | $0.56 — |
|
|
Spartan Delta
DALXF
US
|
$7.72 — |
-4.46
|
$1.59B — | $500.00 — | $7.72 — | $7.72 — | $1.59B — | 32.16 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$6.97 — |
-0.29
|
$1.41B — | $5.20K — | $6.97 — | $7.00 — | $1.41B — | 34.85 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.84 — |
+1.42
|
$1.38B — | $15.20K — | $7.72 — | $7.88 — | $1.38B — | 18.23 | $0.43 — |
|
|
Parex Resources
PARXF
US
|
$13.85 — |
-1.35
|
$1.33B — | $3.89K — | $13.72 — | $14.14 — | $1.33B — | 2.23 | $6.21 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.62 — |
+0.87
|
$1.27B — | $1.15K — | $4.62 — | $4.73 — | $1.27B — | 18.48 | $0.25 — |
|
|
Advantage Energy
AAVVF
US
|
$7.32 — |
+0.14
|
$1.18B — | $700.00 — | $7.25 — | $7.47 — | $1.18B — | 12.19 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$34.60 — |
+1.02
|
$1.14B — | $300.00 — | $34.00 — | $34.60 — | $1.14B — | 67.84 | $0.51 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
0
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.43 — |
+0.23
|
$896.93M — | $6.24K — | $4.35 — | $4.49 — | $896.93M — | 11.97 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.80 — |
+0.34
|
$866.32M — | $200.00 — | $23.80 — | $23.96 — | $866.32M — | 13.91 | $1.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.92 — |
-0.34
|
$538.24M — | $9.22K — | $2.90 — | $2.95 — | $538.24M — | 0 | -$0.16 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.35 — |
+0.75
|
$417.64M — | $32.50K — | $1.28 — | $1.36 — | $417.64M — | 22.50 | $0.06 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+1.73
|
$349.17M — | $7.30K — | $4.87 — | $5.02 — | $349.17M — | 0 | -$8.53 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.21 — |
-2
|
$333.65M — | $3.60K — | $15.21 — | $15.27 — | $333.65M — | 0 | -$2.55 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.69 — |
+0.15
|
$224.44M — | $300.00 — | $6.47 — | $6.60 — | $224.44M — | 0 | $0.00 — | ||
Rubellite Energy
RUBLF
US
|
$2.32 — |
-5.69
|
$217.95M — | $350.00 — | $2.32 — | $2.45 — | $217.95M — | 11.59 | $0.20 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
+3.57
|
$213.27M — | $36.33K — | $0.58 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $3.99K — | $0.06 — | $0.06 — | $181.80M — | 0 | -$0.05 — |
|
|
Petrus Resources
PTRUF
US
|
$1.18 — |
+0.85
|
$176.66M — | $18.00K — | $1.17 — | $1.19 — | $176.66M — | 0 | -$0.04 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.21 — |
-3
|
$151.25M — | $127.00 — | $4.20 — | $4.22 — | $151.25M — | 0 | -$0.05 — | ||
AKITA Drilling
AKTAF
US
|
$2.38 — |
-3.37
|
$136.67M — | $1.64K — | $2.45 — | $2.60 — | $136.67M — | 0 | -$0.16 — | ||
Mega Uranium
MGAFF
US
|
$0.32 — |
-4.27
|
$125.09M — | $86.63K — | $0.32 — | $0.34 — | $125.09M — | 32.50 | $0.01 — | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
+19.05
|
$120.84M — | $250.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Arrow Exploration
CSTPF
US
|
$0.40 — |
-2.27
|
$114.35M — | $3.77K — | $0.40 — | $0.40 — | $114.35M — | 10.00 | $0.04 — | ||
Yangarra Resources
YGRAF
US
|
$1.03 — |
-1.9
|
$108.76M — | $8.78K — | $1.03 — | $1.05 — | $108.76M — | 6.05 | $0.17 — | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
-4.12
|
$76.56M — | $5.00K — | $0.12 — | $0.12 — | $76.56M — | 0 | -$0.20 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
+0.81
|
$55.14M — | $25.00K — | $0.12 — | $0.12 — | $55.14M — | 3.12 | $0.04 — | ||
Laredo Oil
LRDC
US
|
$0.58 — |
0
|
$49.85M — | $31.08K — | $0.58 — | $0.61 — | $49.85M — | 0 | -$0.11 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+4.17
|
$49.63M — | $500.00 — | $0.13 — | $0.13 — | $49.63M — | 0 | -$0.03 — | ||
McCoy Global
MCCRF
US
|
$1.75 — |
-3.31
|
$47.56M — | $100.00 — | $1.75 — | $1.75 — | $47.56M — | 17.50 | $0.10 — | ||
TerraCom
TERCF
US
|
$0.02 — |
+66.67
|
$47.45M — | $46.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+5.88
|
$44.37M — | $44.44K — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Atlas Energy
CANSF
US
|
$0.07 — |
+8.06
|
$42.17M — | $200.00 — | $0.06 — | $0.06 — | $42.17M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+1.64
|
$39.98M — | $27.25K — | $0.31 — | $0.31 — | $39.98M — | 0 | -$0.03 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$33.57M — | $1.26M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.05 — |
-4.02
|
$28.32M — | $62.13K — | $0.05 — | $0.05 — | $28.32M — | 0 | -$0.01 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.35 — |
-7.58
|
$16.41M — | $3.00 — | $0.35 — | $0.35 — | $16.41M — | 4.38 | $0.08 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-3.48
|
$12.68M — | $170.00K — | $0.02 — | $0.02 — | $12.68M — | 0 | -$0.15 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.03M — | $12.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.13 — |
+27.2
|
$11.58M — | $2.15K — | $0.25 — | $0.25 — | $11.58M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $170.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+7.14
|
$9.07M — | $20.00K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.37 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.67
|
$8.43M — | $100.00K — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.46 — |
-4.17
|
$8.10M — | $2.89K — | $0.45 — | $0.46 — | $8.10M — | 3.06 | $0.15 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+1.35
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-43.48
|
$1.34M — | $7.53K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
+53.85
|
$1.22M — | $60.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
0
|
$1.05M — | $20.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+25
|
$810.35K — | $175.00K — | $0.00 — | $0.00 — | $810.35K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $149.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
