Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
OTC Markets OTCPK (275)
Energia (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina
PCCYF
US
|
$1.27 — |
-4.51
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Shell
RYDAF
US
|
$48.46 — |
+0.12
|
$274.25B — | $957.00 — | $48.46 — | $48.50 — | $274.25B — | 8.41 | $5.76 — |
|
|
China Shenhua Energy
CSUAY
US
|
$22.15 — |
-0.72
|
$120.11B — | $3.30K — | $21.50 — | $21.60 — | $120.11B — | 13.84 | $1.60 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
-4.52
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
0
|
$79.03B — | $960.00 — | $29.39 — | $30.00 — | $79.03B — | 16.32 | $1.70 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.55 — |
-11.29
|
$66.38B — | $30.00K — | $0.60 — | $0.60 — | $66.38B — | 13.75 | $0.04 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Inpex
IPXHY
US
|
$22.53 — |
+1.49
|
$25.90B — | $9.81K — | $22.44 — | $22.66 — | $25.90B — | 9.38 | $2.40 — |
|
|
Neste
NTOIY
US
|
$15.05 — |
+0.2
|
$23.13B — | $4.81K — | $15.04 — | $15.09 — | $23.13B — | 8.13 | $1.85 — |
|
|
Santos
SSLZY
US
|
$5.95 — |
+1.02
|
$19.32B — | $14.81K — | $5.94 — | $6.07 — | $19.32B — | 25.86 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.44 — |
+0.96
|
$17.61B — | $2.69K — | $45.36 — | $45.69 — | $17.61B — | 30.09 | $1.51 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.43 — |
+0.77
|
$15.08B — | $27.00K — | $10.39 — | $10.55 — | $15.08B — | 12.71 | $0.82 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
AltaGas
ATGFF
US
|
$38.57 — |
+2.04
|
$12.03B — | $101.00 — | $37.69 — | $38.19 — | $12.03B — | 26.78 | $1.44 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.46 — |
+1.91
|
$11.80B — | $88.00 — | $7.46 — | $7.46 — | $11.80B — | 9.32 | $0.80 — |
|
|
Keyera
KEYUF
US
|
$36.38 — |
+0.94
|
$10.68B — | $400.00 — | $36.35 — | $36.60 — | $10.68B — | 59.63 | $0.61 — |
|
|
Subsea 7
SUBCY
US
|
$33.57 — |
+1.48
|
$9.97B — | $501.00 — | $33.40 — | $33.78 — | $9.97B — | 16.29 | $2.06 — |
|
|
Saipem
SAPMY
US
|
$0.95 — |
+1.06
|
$9.22B — | $4.50K — | $0.83 — | $0.84 — | $9.22B — | 31.66 | $0.03 — |
|
|
Prio
PTRRY
US
|
$10.87 — |
+1.78
|
$8.60B — | $6.00K — | $10.87 — | $11.04 — | $8.60B — | 7.44 | $1.46 — |
|
|
Technip Energies
THNPY
US
|
$39.00 — |
-1.22
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.03 | $1.77 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.04 — |
-0.24
|
$5.82B — | $38.00 — | $25.04 — | $25.04 — | $5.82B — | 29.11 | $0.86 — |
|
|
Harbour Energy
HBRIY
US
|
$3.58 — |
-0.56
|
$5.31B — | $1.01K — | $3.58 — | $3.60 — | $5.31B — | 22.37 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$3.90 — |
+1.3
|
$5.23B — | $3.10K — | $3.90 — | $3.90 — | $5.23B — | 26.00 | $0.15 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $100.00 — | $5.21 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.13 — |
+0.25
|
$3.90B — | $1.10K — | $8.10 — | $8.14 — | $3.90B — | 23.22 | $0.35 — |
|
|
Gibson Energy
GBNXF
US
|
$22.25 — |
-0.09
|
$3.84B — | $100.00 — | $22.25 — | $22.25 — | $3.84B — | 26.48 | $0.84 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.11 — |
+2.4
|
$3.81B — | $100.00 — | $7.75 — | $7.75 — | $3.81B — | 14.74 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.69 — |
+1.73
|
$3.65B — | $1.05K — | $17.61 — | $17.72 — | $3.65B — | 9.21 | $1.92 — |
|
|
Paramount Resources
PRMRF
US
|
$23.00 — |
+3.28
|
$3.36B — | $1.10K — | $21.96 — | $23.04 — | $3.36B — | 0 | -$1.34 — |
|
|
Topaz Energy
TPZEF
US
|
$20.23 — |
+0.6
|
$3.14B — | $300.00 — | $20.01 — | $20.01 — | $3.14B — | 22.47 | $0.90 — |
|
|
New Hope
NHPEF
US
|
$3.62 — |
-2.95
|
$3.06B — | $100.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
CES Energy
CESDF
US
|
$13.95 — |
+4.42
|
$2.93B — | $600.00 — | $13.74 — | $13.95 — | $2.93B — | 21.13 | $0.66 — |
|
|
International Petroleum
IPCFF
US
|
$25.91 — |
+1.18
|
$2.89B — | $300.00 — | $25.76 — | $25.91 — | $2.89B — | 37.55 | $0.69 — |
|
|
CGN Mining
CGNMF
US
|
$0.28 — |
+9.8
|
$2.13B — | $70.00K — | $0.28 — | $0.28 — | $2.13B — | 28.00 | $0.01 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.10 — |
+4.58
|
$1.98B — | $21.20K — | $11.76 — | $12.17 — | $1.98B — | 19.51 | $0.62 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.32 — |
+2.72
|
$1.98B — | $1.30K — | $8.14 — | $8.37 — | $1.98B — | 14.85 | $0.56 — |
|
|
Spartan Delta
DALXF
US
|
$8.23 — |
+6.61
|
$1.69B — | $505.00 — | $8.00 — | $8.23 — | $1.69B — | 34.29 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$7.31 — |
+4.88
|
$1.48B — | $300.00 — | $7.31 — | $7.31 — | $1.48B — | 36.54 | $0.20 — |
|
|
Parex Resources
PARXF
US
|
$14.55 — |
+5.05
|
$1.40B — | $5.77K — | $13.90 — | $14.55 — | $1.40B — | 2.34 | $6.21 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.88 — |
+0.55
|
$1.39B — | $15.20K — | $7.72 — | $7.88 — | $1.39B — | 18.33 | $0.43 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.75 — |
+2.81
|
$1.30B — | $15.30K — | $4.65 — | $4.75 — | $1.30B — | 19.00 | $0.25 — |
|
|
Advantage Energy
AAVVF
US
|
$7.52 — |
+2.73
|
$1.22B — | $2.90K — | $7.37 — | $7.53 — | $1.22B — | 12.53 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$34.84 — |
+0.69
|
$1.15B — | $100.00 — | $34.84 — | $34.84 — | $1.15B — | 68.31 | $0.51 — |
|
|
Trican Well Service
TOLWF
US
|
$4.46 — |
+0.68
|
$903.01M — | $836.00 — | $4.40 — | $4.46 — | $903.01M — | 12.05 | $0.37 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.84 — |
0
|
$898.30M — | $1.00K — | $0.80 — | $0.80 — | $898.30M — | 42.00 | $0.02 — |
|
|
Total Energy Services
TOTZF
US
|
$23.62 — |
-0.76
|
$859.77M — | $1.10K — | $22.44 — | $23.62 — | $859.77M — | 13.81 | $1.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.05 — |
+4.45
|
$562.20M — | $52.00K — | $2.93 — | $3.05 — | $562.20M — | 0 | -$0.16 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.39 — |
+2.96
|
$430.01M — | $18.10K — | $1.37 — | $1.40 — | $430.01M — | 23.16 | $0.06 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
-0.6
|
$348.89M — | $400.00 — | $4.93 — | $5.03 — | $348.89M — | 0 | -$8.53 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.50 — |
+1.97
|
$340.01M — | $1.10K — | $15.40 — | $15.78 — | $340.01M — | 0 | -$2.55 — | ||
|
BioForce Nanosciences
BFNH
US
|
$6.60 — |
-0.15
|
$221.42M — | $1.60K — | $6.60 — | $6.61 — | $221.42M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
+3.45
|
$220.63M — | $36.33K — | $0.58 — | $0.60 — | $220.63M — | 0 | -$0.02 — | ||
Rubellite Energy
RUBLF
US
|
$2.30 — |
-6.88
|
$216.25M — | $350.00 — | $2.32 — | $2.45 — | $216.25M — | 10.96 | $0.21 — |
|
|
Petrus Resources
PTRUF
US
|
$1.22 — |
+3.39
|
$182.65M — | $425.00 — | $1.20 — | $1.23 — | $182.65M — | 0 | -$0.04 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
-8.04
|
$180.29M — | $250.00 — | $0.06 — | $0.06 — | $180.29M — | 0 | -$0.05 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.26 — |
-0.7
|
$153.04M — | $627.00 — | $4.20 — | $4.26 — | $153.04M — | 0 | -$0.05 — | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.40 — |
+0.76
|
$137.70M — | $3.10K — | $2.35 — | $2.39 — | $137.70M — | 0 | -$0.16 — | ||
Mega Uranium
MGAFF
US
|
$0.33 — |
-2.94
|
$127.02M — | $86.63K — | $0.32 — | $0.34 — | $127.02M — | 33.00 | $0.01 — | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Arrow Exploration
CSTPF
US
|
$0.42 — |
+6.25
|
$121.49M — | $5.00K — | $0.42 — | $0.42 — | $121.49M — | 10.62 | $0.04 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $250.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$1.04 — |
+0.97
|
$109.82M — | $18.63K — | $1.04 — | $1.04 — | $109.82M — | 6.11 | $0.17 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Peninsula Energy
PENMF
US
|
$0.11 — |
-7.5
|
$63.44M — | $100.00 — | $0.11 — | $0.11 — | $63.44M — | 0 | -$0.20 — |
|
|
Chariot
OIGLF
US
|
$0.02 — |
0
|
$60.52M — | $77.00K — | $0.03 — | $0.03 — | $60.52M — | 2.00 | $0.01 — | ||
Touchstone Exploration
PBEGF
US
|
$0.13 — |
0
|
$57.35M — | $25.00K — | $0.12 — | $0.12 — | $57.35M — | 3.25 | $0.04 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+13.52
|
$49.73M — | $1.00K — | $0.15 — | $0.15 — | $49.73M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
+8.89
|
$48.31M — | $44.44K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
Laredo Oil
LRDC
US
|
$0.56 — |
-3.45
|
$48.13M — | $3.00K — | $0.56 — | $0.56 — | $48.13M — | 0 | -$0.11 — | ||
McCoy Global
MCCRF
US
|
$1.75 — |
-3.31
|
$47.56M — | $100.00 — | $1.75 — | $1.75 — | $47.56M — | 17.50 | $0.10 — | ||
TerraCom
TERCF
US
|
$0.02 — |
0
|
$47.45M — | $225.00K — | $0.02 — | $0.02 — | $47.45M — | 0 | -$0.09 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Atlas Energy
CANSF
US
|
$0.07 — |
+1.49
|
$42.80M — | $200.00 — | $0.06 — | $0.06 — | $42.80M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+2.33
|
$40.25M — | $5.50K — | $0.30 — | $0.31 — | $40.25M — | 0 | -$0.03 — | ||
QS Energy
QSEP
US
|
$0.05 — |
-7.42
|
$28.21M — | $114.27K — | $0.05 — | $0.06 — | $28.21M — | 0 | -$0.01 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
-18.57
|
$27.33M — | $1.26M — | $0.01 — | $0.01 — | $27.33M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
+92.23
|
$22.25M — | $2.15K — | $0.25 — | $0.25 — | $22.25M — | 0 | -$0.02 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
+1.37
|
$16.64M — | $6.77K — | $0.36 — | $0.37 — | $16.64M — | 4.44 | $0.08 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
0
|
$12.68M — | $170.00K — | $0.02 — | $0.02 — | $12.68M — | 0 | -$0.15 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$12.03M — | $8.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+11.25
|
$10.24M — | $78.00K — | $0.04 — | $0.04 — | $10.24M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+7.14
|
$9.07M — | $20.00K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.37 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.48 — |
-4
|
$8.45M — | $7.89K — | $0.45 — | $0.47 — | $8.45M — | 3.19 | $0.15 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$8.43M — | $100.00K — | $0.00 — | $0.00 — | $8.43M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-4.35
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+1.35
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $12.70K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
-0.96
|
$1.33M — | $7.53K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.22M — | $60.00K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-13.79
|
$992.65K — | $3.00K — | $0.00 — | $0.00 — | $992.65K — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+13.33
|
$918.39K — | $20.00K — | $0.00 — | $0.00 — | $918.39K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
