Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
OTC Markets OTCPK (275)
Energia (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina
PCCYF
US
|
$1.30 — |
+4.84
|
$320.28B — | $1.90K — | $1.28 — | $1.30 — | $320.28B — | 8.66 | $0.15 — |
|
|
Shell
RYDAF
US
|
$48.78 — |
-0.95
|
$276.26B — | $3.58K — | $48.71 — | $49.50 — | $276.26B — | 8.46 | $5.76 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.60 — |
-0.87
|
$117.12B — | $3.30K — | $21.50 — | $21.60 — | $117.12B — | 13.50 | $1.60 — |
|
|
Equinor
STOHF
US
|
$43.10 — |
0
|
$102.01B — | $100.00 — | $43.10 — | $43.10 — | $102.01B — | 8.94 | $4.82 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
+1.73
|
$83.70B — | $960.00 — | $29.39 — | $30.00 — | $83.70B — | 17.28 | $1.70 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.60 — |
-3.23
|
$72.41B — | $30.00K — | $0.60 — | $0.60 — | $72.41B — | 15.00 | $0.04 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Inpex
IPXHY
US
|
$22.05 — |
+2.23
|
$25.35B — | $20.46K — | $21.63 — | $22.10 — | $25.35B — | 9.18 | $2.40 — |
|
|
Neste
NTOIY
US
|
$15.44 — |
+1.45
|
$23.72B — | $15.11K — | $15.30 — | $15.54 — | $23.72B — | 8.34 | $1.85 — |
|
|
Santos
SSLZY
US
|
$5.93 — |
+1.72
|
$19.26B — | $14.50K — | $5.88 — | $5.94 — | $19.26B — | 25.78 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$44.13 — |
-0.81
|
$17.10B — | $2.72K — | $44.01 — | $44.78 — | $17.10B — | 29.22 | $1.51 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.60 — |
+0.19
|
$15.32B — | $1.98K — | $10.53 — | $10.60 — | $15.32B — | 12.92 | $0.82 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.52 — |
+1.48
|
$11.89B — | $1.51K — | $7.44 — | $7.52 — | $11.89B — | 9.40 | $0.80 — |
|
|
AltaGas
ATGFF
US
|
$37.69 — |
-1.18
|
$11.76B — | $101.00 — | $37.69 — | $38.19 — | $11.76B — | 26.17 | $1.44 — |
|
|
Keyera
KEYUF
US
|
$36.23 — |
+0.83
|
$10.63B — | $1.00K — | $36.23 — | $36.23 — | $10.63B — | 32.63 | $1.11 — |
|
|
Subsea 7
SUBCY
US
|
$33.82 — |
+5.46
|
$10.04B — | $2.89K — | $33.36 — | $33.86 — | $10.04B — | 15.51 | $2.18 — |
|
|
Prio
PTRRY
US
|
$10.58 — |
-3.2
|
$8.38B — | $1.67K — | $10.58 — | $10.72 — | $8.38B — | 7.24 | $1.46 — |
|
|
Saipem
SAPMY
US
|
$0.83 — |
-10.28
|
$8.09B — | $4.50K — | $0.83 — | $0.84 — | $8.09B — | 27.81 | $0.03 — |
|
|
Technip Energies
THNPY
US
|
$38.84 — |
+3.11
|
$6.69B — | $684.00 — | $38.30 — | $38.84 — | $6.69B — | 21.94 | $1.77 — |
|
|
PrairieSky Royalty
PREKF
US
|
$24.42 — |
-0.73
|
$5.68B — | $1.73K — | $24.42 — | $24.73 — | $5.68B — | 28.39 | $0.86 — |
|
|
Harbour Energy
HBRIY
US
|
$3.66 — |
+2.23
|
$5.45B — | $1.75K — | $3.58 — | $3.66 — | $5.45B — | 22.87 | $0.16 — |
|
|
Yancoal Australia
YACAF
US
|
$3.85 — |
-0.77
|
$5.17B — | $2.00K — | $3.85 — | $3.85 — | $5.17B — | 25.66 | $0.15 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
+4.2
|
$4.28B — | $1.10K — | $5.20 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.13 — |
+0.37
|
$3.90B — | $5.08K — | $8.13 — | $8.13 — | $3.90B — | 23.22 | $0.35 — |
|
|
Gibson Energy
GBNXF
US
|
$22.33 — |
+0.18
|
$3.85B — | $2.50K — | $22.32 — | $22.33 — | $3.85B — | 26.58 | $0.84 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.05 — |
-0.37
|
$3.78B — | $350.00 — | $7.93 — | $8.05 — | $3.78B — | 14.63 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.03 — |
+0.18
|
$3.50B — | $5.60K — | $16.88 — | $17.19 — | $3.50B — | 9.84 | $1.73 — |
|
|
Paramount Resources
PRMRF
US
|
$21.91 — |
-1.17
|
$3.20B — | $1.10K — | $21.88 — | $22.67 — | $3.20B — | 0 | -$1.33 — |
|
|
New Hope
NHPEF
US
|
$3.70 — |
-4.88
|
$3.12B — | $20.75K — | $3.70 — | $3.70 — | $3.12B — | 28.46 | $0.13 — |
|
|
Topaz Energy
TPZEF
US
|
$20.01 — |
-1.04
|
$3.10B — | $300.00 — | $20.01 — | $20.01 — | $3.10B — | 22.23 | $0.90 — |
|
|
CES Energy
CESDF
US
|
$13.28 — |
+1.53
|
$2.79B — | $503.00 — | $13.25 — | $13.28 — | $2.79B — | 20.12 | $0.66 — |
|
|
International Petroleum
IPCFF
US
|
$24.75 — |
+0.59
|
$2.76B — | $2.62K — | $24.75 — | $25.18 — | $2.76B — | 35.86 | $0.69 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.10 — |
-1.58
|
$1.93B — | $200.00 — | $8.00 — | $8.10 — | $1.93B — | 14.46 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$11.52 — |
-1.37
|
$1.89B — | $2.98K — | $11.52 — | $11.69 — | $1.89B — | 18.58 | $0.62 — |
|
|
Spartan Delta
DALXF
US
|
$8.08 — |
+2.41
|
$1.66B — | $422.00 — | $7.70 — | $8.08 — | $1.66B — | 33.66 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$6.99 — |
+0.14
|
$1.42B — | $1.20K — | $6.97 — | $6.99 — | $1.42B — | 34.94 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$7.73 — |
-1.02
|
$1.36B — | $700.00 — | $7.65 — | $7.89 — | $1.36B — | 17.97 | $0.43 — |
|
|
Parex Resources
PARXF
US
|
$14.04 — |
+0.14
|
$1.35B — | $8.69K — | $13.95 — | $14.38 — | $1.35B — | 2.25 | $6.22 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.58 — |
-1.93
|
$1.26B — | $2.10K — | $4.58 — | $4.71 — | $1.26B — | 18.32 | $0.25 — |
|
|
Advantage Energy
AAVVF
US
|
$7.31 — |
-2.14
|
$1.18B — | $500.00 — | $7.30 — | $7.43 — | $1.18B — | 12.18 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$34.25 — |
-2.64
|
$1.13B — | $250.00 — | $34.25 — | $34.30 — | $1.13B — | 67.15 | $0.51 — |
|
|
Trican Well Service
TOLWF
US
|
$4.42 — |
+2.08
|
$894.91M — | $828.00 — | $4.34 — | $4.42 — | $894.91M — | 11.94 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.72 — |
0
|
$863.41M — | $300.00 — | $23.20 — | $23.72 — | $863.41M — | 13.87 | $1.71 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.80 — |
-5.12
|
$852.31M — | $1.00K — | $0.80 — | $0.80 — | $852.31M — | 39.85 | $0.02 — |
|
|
Ensign Energy Services
ESVIF
US
|
$2.93 — |
+5.02
|
$540.08M — | $10.90K — | $2.80 — | $2.95 — | $540.08M — | 0 | -$0.16 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
-2.9
|
$414.54M — | $588.26K — | $1.31 — | $1.35 — | $414.54M — | 134.00 | $0.01 — |
|
|
Frontera Energy
FECCF
US
|
$4.96 — |
+2.06
|
$351.01M — | $7.30K — | $4.87 — | $5.02 — | $351.01M — | 0 | -$8.68 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.52 — |
+1.44
|
$340.45M — | $5.19K — | $15.20 — | $15.69 — | $340.45M — | 0 | -$2.55 — | ||
Rubellite Energy
RUBLF
US
|
$2.46 — |
-9.23
|
$231.10M — | $800.00 — | $2.46 — | $2.61 — | $231.10M — | 12.30 | $0.20 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.47 — |
-3.43
|
$217.06M — | $300.00 — | $6.47 — | $6.60 — | $217.06M — | 0 | $0.00 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.58 — |
+11.54
|
$213.27M — | $36.33K — | $0.58 — | $0.60 — | $213.27M — | 0 | -$0.02 — | ||
Tullow Oil
TUWOY
US
|
$0.06 — |
-13.62
|
$196.04M — | $3.99K — | $0.06 — | $0.06 — | $196.04M — | 0 | -$0.05 — |
|
|
Petrus Resources
PTRUF
US
|
$1.17 — |
-2.5
|
$175.17M — | $600.00 — | $1.17 — | $1.17 — | $175.17M — | 0 | -$0.01 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.34 — |
-1.59
|
$155.92M — | $700.00 — | $4.34 — | $4.38 — | $155.92M — | 0 | -$0.05 — | ||
AKITA Drilling
AKTAF
US
|
$2.45 — |
-0.41
|
$140.86M — | $1.64K — | $2.45 — | $2.60 — | $140.86M — | 0 | -$0.10 — | ||
Mega Uranium
MGAFF
US
|
$0.34 — |
+11.64
|
$130.67M — | $22.50K — | $0.34 — | $0.35 — | $130.67M — | 33.95 | $0.01 — | ||
Arrow Exploration
CSTPF
US
|
$0.41 — |
-0.46
|
$117.00M — | $309.00 — | $0.41 — | $0.41 — | $117.00M — | 10.23 | $0.04 — | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
-7.14
|
$115.98M — | $100.00K — | $0.06 — | $0.06 — | $115.98M — | 0 | $0.00 — |
|
|
Yangarra Resources
YGRAF
US
|
$1.05 — |
+0.96
|
$110.87M — | $29.82K — | $1.04 — | $1.06 — | $110.87M — | 6.17 | $0.17 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Chariot
OIGLF
US
|
$0.03 — |
-25
|
$90.78M — | $77.00K — | $0.03 — | $0.03 — | $90.78M — | 3.00 | $0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $5.00K — | $0.12 — | $0.12 — | $79.85M — | 0 | -$0.20 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Touchstone Exploration
PBEGF
US
|
$0.12 — |
-6.98
|
$54.70M — | $500.00 — | $0.12 — | $0.12 — | $54.70M — | 3.10 | $0.04 — | ||
Laredo Oil
LRDC
US
|
$0.58 — |
+5.45
|
$49.85M — | $2.00K — | $0.58 — | $0.58 — | $49.85M — | 0 | -$0.11 — | ||
McCoy Global
MCCRF
US
|
$1.81 — |
+1.69
|
$49.19M — | $2.40K — | $1.79 — | $1.81 — | $49.19M — | 18.09 | $0.10 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.14 — |
+3.84
|
$47.64M — | $2.10K — | $0.13 — | $0.13 — | $47.64M — | 0 | -$0.03 — | ||
CGX Energy
CGXEF
US
|
$0.13 — |
+3.69
|
$45.64M — | $5.00K — | $0.13 — | $0.13 — | $45.64M — | 0 | -$0.06 — | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Helium One Global
HLOGF
US
|
$0.00 — |
+18.06
|
$41.90M — | $44.44K — | $0.00 — | $0.00 — | $41.90M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+0.07
|
$39.54M — | $53.50K — | $0.30 — | $0.30 — | $39.54M — | 0 | -$0.03 — | ||
Atlas Energy
CANSF
US
|
$0.06 — |
-21.32
|
$37.64M — | $200.00 — | $0.06 — | $0.06 — | $37.64M — | 0 | $0.00 — | ||
Otto Energy
OTTEF
US
|
$0.01 — |
+25
|
$33.57M — | $1.60M — | $0.01 — | $0.01 — | $33.57M — | 0 | $0.00 — | ||
QS Energy
QSEP
US
|
$0.05 — |
-13
|
$29.51M — | $107.50K — | $0.05 — | $0.05 — | $29.51M — | 0 | -$0.01 — |
|
|
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $46.00K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+5.53
|
$17.76M — | $22.68K — | $0.35 — | $0.38 — | $17.76M — | 4.74 | $0.08 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-3.48
|
$12.68M — | $396.70K — | $0.02 — | $0.03 — | $12.68M — | 0 | -$0.15 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
-6.76
|
$12.03M — | $12.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.13 — |
-52.71
|
$11.58M — | $1.50K — | $0.13 — | $0.13 — | $11.58M — | 0 | -$0.01 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $2.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-6.25
|
$9.04M — | $10.40K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
+48.94
|
$8.46M — | $31.05K — | $0.06 — | $0.07 — | $8.46M — | 0 | -$0.37 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.48 — |
+6.9
|
$8.45M — | $12.50K — | $0.46 — | $0.48 — | $8.45M — | 3.19 | $0.15 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+4.55
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.02 — |
+78.64
|
$2.37M — | $7.53K — | $0.01 — | $0.01 — | $2.37M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
+13.85
|
$2.28M — | $200.00 — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
0
|
$2.21M — | $17.90K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.15M — | $10.00 — | $0.00 — | $0.00 — | $1.15M — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
-4.55
|
$1.05M — | $6.44K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $210.00K — | $0.00 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-34.67
|
$795.05K — | $60.00K — | $0.00 — | $0.00 — | $795.05K — | 0 | -$19.07 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-55.56
|
$648.28K — | $340.00K — | $0.00 — | $0.00 — | $648.28K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$491.54K — | $149.00 — | $0.00 — | $0.00 — | $491.54K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
