Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (275)
OTC Markets OTCPK (275)
Energia (275)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PetroChina
PCCYF
US
|
$1.27 — |
0
|
$312.89B — | $1.90K — | $1.28 — | $1.30 — | $312.89B — | 8.46 | $0.15 — |
|
|
Shell
RYDAF
US
|
$48.96 — |
+1.03
|
$276.98B — | $618.00 — | $48.50 — | $48.96 — | $276.98B — | 8.49 | $5.76 — |
|
|
China Shenhua Energy
CSUAY
US
|
$21.86 — |
+1.2
|
$118.53B — | $233.00 — | $21.78 — | $22.31 — | $118.53B — | 13.66 | $1.60 — |
|
|
Equinor
STOHF
US
|
$40.10 — |
0
|
$94.88B — | $200.00 — | $40.10 — | $40.15 — | $94.88B — | 8.31 | $4.82 — |
|
|
Eni S.p.A.
EIPAF
US
|
$27.75 — |
0
|
$78.90B — | $960.00 — | $29.39 — | $30.00 — | $78.90B — | 16.32 | $1.70 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.54 — |
-9.97
|
$65.19B — | $5.50K — | $0.54 — | $0.54 — | $65.19B — | 13.50 | $0.04 — |
|
|
Tenaris
TNRSF
US
|
$29.15 — |
0
|
$29.43B — | $100.00 — | $29.15 — | $29.15 — | $29.43B — | 14.94 | $1.95 — |
|
|
Inpex
IPXHY
US
|
$22.70 — |
+0.75
|
$26.10B — | $3.64K — | $22.67 — | $23.24 — | $26.10B — | 9.45 | $2.40 — |
|
|
Neste
NTOIY
US
|
$15.23 — |
+1.2
|
$23.40B — | $7.22K — | $15.11 — | $15.25 — | $23.40B — | 8.23 | $1.85 — |
|
|
Santos
SSLZY
US
|
$6.08 — |
+2.18
|
$19.75B — | $8.34K — | $6.02 — | $6.08 — | $19.75B — | 26.43 | $0.23 — |
|
|
Tourmaline Oil
TRMLF
US
|
$46.01 — |
+1.25
|
$17.83B — | $5.51K — | $45.20 — | $46.13 — | $17.83B — | 30.47 | $1.51 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.55 — |
+1.15
|
$15.25B — | $1.65K — | $10.55 — | $10.56 — | $15.25B — | 12.86 | $0.82 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
AltaGas
ATGFF
US
|
$39.27 — |
+4.19
|
$12.25B — | $650.00 — | $39.02 — | $39.37 — | $12.25B — | 27.27 | $1.44 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.39 — |
-0.94
|
$11.69B — | $8.08K — | $7.35 — | $7.41 — | $11.69B — | 9.23 | $0.80 — |
|
|
Keyera
KEYUF
US
|
$36.11 — |
-0.74
|
$10.60B — | $400.00 — | $36.07 — | $36.29 — | $10.60B — | 59.19 | $0.61 — |
|
|
Subsea 7
SUBCY
US
|
$32.92 — |
-1.94
|
$9.78B — | $3.88K — | $32.77 — | $33.28 — | $9.78B — | 15.98 | $2.06 — |
|
|
Saipem
SAPMY
US
|
$0.94 — |
-1.05
|
$9.12B — | $4.50K — | $0.83 — | $0.84 — | $9.12B — | 31.33 | $0.03 — |
|
|
Prio
PTRRY
US
|
$11.22 — |
+3.22
|
$8.88B — | $814.00 — | $10.94 — | $11.22 — | $8.88B — | 7.68 | $1.46 — |
|
|
Technip Energies
THNPY
US
|
$38.88 — |
-0.31
|
$6.69B — | $360.00 — | $38.52 — | $38.95 — | $6.69B — | 21.96 | $1.77 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.05 — |
+0.04
|
$5.82B — | $1.10K — | $24.89 — | $25.05 — | $5.82B — | 29.12 | $0.86 — |
|
|
Yancoal Australia
YACAF
US
|
$3.98 — |
+2.58
|
$5.34B — | $3.10K — | $3.90 — | $3.90 — | $5.34B — | 26.53 | $0.15 — |
|
|
Harbour Energy
HBRIY
US
|
$3.58 — |
0
|
$5.31B — | $44.50K — | $3.55 — | $3.58 — | $5.31B — | 22.37 | $0.16 — |
|
|
Whitehaven Coal
WHITF
US
|
$5.21 — |
0
|
$4.28B — | $100.00 — | $5.21 — | $5.21 — | $4.28B — | 15.78 | $0.33 — |
|
|
Gibson Energy
GBNXF
US
|
$22.85 — |
+2.7
|
$3.94B — | $100.00 — | $22.25 — | $22.25 — | $3.94B — | 27.20 | $0.84 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.18 — |
+0.62
|
$3.93B — | $1.30K — | $8.15 — | $8.18 — | $3.93B — | 23.37 | $0.35 — |
|
|
Tamarack Valley Energy
TNEYF
US
|
$8.27 — |
+6.71
|
$3.88B — | $250.00 — | $8.27 — | $8.27 — | $3.88B — | 15.03 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.69 — |
0
|
$3.65B — | $16.25K — | $17.52 — | $17.94 — | $3.65B — | 9.21 | $1.92 — |
|
|
Paramount Resources
PRMRF
US
|
$23.01 — |
+0.04
|
$3.36B — | $100.00 — | $23.01 — | $23.01 — | $3.36B — | 0 | -$1.34 — |
|
|
Topaz Energy
TPZEF
US
|
$20.37 — |
+0.71
|
$3.16B — | $300.00 — | $20.01 — | $20.01 — | $3.16B — | 22.63 | $0.90 — |
|
|
New Hope
NHPEF
US
|
$3.62 — |
0
|
$3.06B — | $600.00 — | $3.62 — | $3.62 — | $3.06B — | 27.84 | $0.13 — |
|
|
International Petroleum
IPCFF
US
|
$27.20 — |
+4.98
|
$3.03B — | $700.00 — | $27.20 — | $27.20 — | $3.03B — | 39.42 | $0.69 — |
|
|
CES Energy
CESDF
US
|
$13.88 — |
-0.5
|
$2.91B — | $100.00 — | $13.88 — | $13.88 — | $2.91B — | 21.03 | $0.66 — |
|
|
CGN Mining
CGNMF
US
|
$0.28 — |
0
|
$2.13B — | $70.00K — | $0.28 — | $0.28 — | $2.13B — | 28.00 | $0.01 — |
|
|
Headwater Exploration
CDDRF
US
|
$8.46 — |
+1.68
|
$2.01B — | $500.00 — | $8.46 — | $8.46 — | $2.01B — | 15.10 | $0.56 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.00 — |
-0.83
|
$1.97B — | $2.89K — | $12.00 — | $12.05 — | $1.97B — | 17.64 | $0.68 — |
|
|
Spartan Delta
DALXF
US
|
$8.24 — |
+0.12
|
$1.69B — | $680.00 — | $8.06 — | $8.24 — | $1.69B — | 34.33 | $0.24 — |
|
|
Kelt Exploration
KELTF
US
|
$7.47 — |
+2.19
|
$1.52B — | $4.50K — | $7.47 — | $7.47 — | $1.52B — | 37.35 | $0.20 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.07 — |
+2.93
|
$1.42B — | $720.00 — | $8.07 — | $8.10 — | $1.42B — | 18.76 | $0.43 — |
|
|
Parex Resources
PARXF
US
|
$14.71 — |
+1.1
|
$1.42B — | $15.37K — | $14.58 — | $14.82 — | $1.42B — | 2.36 | $6.21 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.75 — |
+1.93
|
$1.30B — | $15.30K — | $4.65 — | $4.75 — | $1.30B — | 19.00 | $0.25 — |
|
|
Advantage Energy
AAVVF
US
|
$7.64 — |
+1.6
|
$1.24B — | $1.10K — | $7.60 — | $7.67 — | $1.24B — | 12.73 | $0.60 — |
|
|
Tenaz Energy
ATUUF
US
|
$35.75 — |
+2.61
|
$1.18B — | $800.00 — | $34.39 — | $35.75 — | $1.18B — | 70.09 | $0.51 — |
|
|
Rockhopper Exploration
RCKHF
US
|
$0.89 — |
+5.95
|
$951.77M — | $1.00K — | $0.80 — | $0.80 — | $951.77M — | 44.50 | $0.02 — |
|
|
Trican Well Service
TOLWF
US
|
$4.44 — |
-0.45
|
$898.96M — | $3.90K — | $4.40 — | $4.47 — | $898.96M — | 12.00 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$23.45 — |
-0.72
|
$853.58M — | $196.00 — | $23.45 — | $23.45 — | $853.58M — | 13.71 | $1.71 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.20 — |
+4.92
|
$589.85M — | $12.20K — | $3.10 — | $3.20 — | $589.85M — | 0 | -$0.16 — |
|
|
Calfrac Well Services
CFWFF
US
|
$4.54 — |
-0.44
|
$458.28M — | $700.00 — | $4.49 — | $4.54 — | $458.28M — | 8.73 | $0.52 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.39 — |
0
|
$430.01M — | $7.00K — | $1.38 — | $1.40 — | $430.01M — | 23.16 | $0.06 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$18.77 — |
+21.1
|
$411.74M — | $800.00 — | $17.00 — | $18.77 — | $411.74M — | 0 | -$2.55 — | ||
Frontera Energy
FECCF
US
|
$5.30 — |
+7.51
|
$375.07M — | $11.10K — | $5.02 — | $5.40 — | $375.07M — | 0 | -$8.53 — |
|
|
|
BioForce Nanosciences
BFNH
US
|
$6.66 — |
+0.91
|
$223.44M — | $4.58K — | $6.00 — | $6.90 — | $223.44M — | 0 | $0.00 — | ||
Rubellite Energy
RUBLF
US
|
$2.35 — |
+2.09
|
$220.76M — | $350.00 — | $2.32 — | $2.45 — | $220.76M — | 0 | -$0.05 — |
|
|
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
+3.45
|
$220.63M — | $9.00K — | $0.60 — | $0.60 — | $220.63M — | 0 | -$0.02 — | ||
Petrus Resources
PTRUF
US
|
$1.22 — |
+3.39
|
$182.65M — | $425.00 — | $1.20 — | $1.23 — | $182.65M — | 0 | -$0.04 — |
|
|
Tullow Oil
TUWOY
US
|
$0.06 — |
0
|
$181.80M — | $250.00 — | $0.06 — | $0.06 — | $181.80M — | 0 | -$0.05 — |
|
|
Bonterra Energy
BNEFF
US
|
$4.36 — |
+2.35
|
$156.63M — | $1.22K — | $4.30 — | $4.39 — | $156.63M — | 0 | -$0.05 — | ||
Tullow Oil
TUWLF
US
|
$0.10 — |
0
|
$151.50M — | $4.10K — | $0.29 — | $0.32 — | $151.50M — | 0 | -$0.10 — |
|
|
AKITA Drilling
AKTAF
US
|
$2.31 — |
-2.99
|
$132.59M — | $3.10K — | $2.35 — | $2.39 — | $132.59M — | 0 | -$0.16 — | ||
Carnarvon Energy
CVONF
US
|
$0.07 — |
0
|
$124.90M — | $100.00K — | $0.06 — | $0.06 — | $124.90M — | 0 | $0.00 — |
|
|
Mega Uranium
MGAFF
US
|
$0.32 — |
-1.54
|
$123.17M — | $20.28K — | $0.32 — | $0.33 — | $123.17M — | 32.00 | $0.01 — | ||
Arrow Exploration
CSTPF
US
|
$0.43 — |
+4.88
|
$122.92M — | $5.00K — | $0.42 — | $0.42 — | $122.92M — | 10.75 | $0.04 — | ||
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$120.84M — | $16.00K — | $0.02 — | $0.02 — | $120.84M — | 0 | $0.00 — | ||
Yangarra Resources
YGRAF
US
|
$1.05 — |
+0.96
|
$110.87M — | $100.00 — | $1.05 — | $1.05 — | $110.87M — | 6.17 | $0.17 — | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
-3.69
|
$73.73M — | $100.00 — | $0.11 — | $0.11 — | $73.73M — | 0 | -$0.20 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Chariot
OIGLF
US
|
$0.02 — |
0
|
$61.09M — | $77.00K — | $0.03 — | $0.03 — | $61.09M — | 2.00 | $0.01 — | ||
Touchstone Exploration
PBEGF
US
|
$0.13 — |
+3.92
|
$57.30M — | $794.00 — | $0.13 — | $0.13 — | $57.30M — | 3.24 | $0.04 — | ||
Jericho Energy Ventures
JROOF
US
|
$0.15 — |
+6.33
|
$49.73M — | $11.00K — | $0.13 — | $0.13 — | $49.73M — | 0 | -$0.03 — | ||
Helium One Global
HLOGF
US
|
$0.00 — |
0
|
$48.31M — | $44.44K — | $0.00 — | $0.00 — | $48.31M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
0
|
$47.40M — | $5.00K — | $0.13 — | $0.13 — | $47.40M — | 0 | -$0.06 — | ||
Laredo Oil
LRDC
US
|
$0.55 — |
-1.79
|
$47.27M — | $67.00K — | $0.55 — | $0.57 — | $47.27M — | 0 | -$0.11 — | ||
McCoy Global
MCCRF
US
|
$1.71 — |
-2.29
|
$46.47M — | $100.00 — | $1.75 — | $1.75 — | $46.47M — | 17.10 | $0.10 — | ||
|
Aura Energy
AUEEF
US
|
$0.04 — |
0
|
$45.17M — | $9.00K — | $0.05 — | $0.05 — | $45.17M — | 0 | -$0.01 — |
|
|
Atlas Energy
CANSF
US
|
$0.07 — |
0
|
$42.80M — | $200.00 — | $0.06 — | $0.06 — | $42.80M — | 0 | $0.00 — | ||
Avanti Helium
ARGYF
US
|
$0.33 — |
+4.29
|
$41.98M — | $7.50K — | $0.33 — | $0.33 — | $41.98M — | 0 | -$0.03 — | ||
TerraCom
TERCF
US
|
$0.01 — |
-40
|
$28.47M — | $225.00K — | $0.02 — | $0.02 — | $28.47M — | 0 | -$0.09 — | ||
QS Energy
QSEP
US
|
$0.05 — |
0
|
$28.21M — | $86.95K — | $0.05 — | $0.05 — | $28.21M — | 0 | -$0.01 — |
|
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$27.33M — | $1.26M — | $0.01 — | $0.01 — | $27.33M — | 0 | $0.00 — | ||
|
West Texas Resources
WTXR
US
|
$0.25 — |
0
|
$22.25M — | $2.15K — | $0.25 — | $0.25 — | $22.25M — | 0 | -$0.02 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+6.72
|
$17.76M — | $7.50K — | $0.36 — | $0.38 — | $17.76M — | 4.74 | $0.08 — | ||
Bengal Energy
BNGLF
US
|
$0.03 — |
+16.4
|
$14.00M — | $8.00K — | $0.02 — | $0.02 — | $14.00M — | 0 | -$0.01 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
+7.43
|
$13.62M — | $280.80K — | $0.02 — | $0.03 — | $13.62M — | 0 | -$0.16 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+1.12
|
$10.36M — | $566.54K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+12.5
|
$9.49M — | $100.00K — | $0.00 — | $0.00 — | $9.49M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.07 — |
0
|
$9.07M — | $10.00K — | $0.07 — | $0.07 — | $9.07M — | 0 | -$0.37 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.50 — |
+6.38
|
$8.80M — | $2.00K — | $0.50 — | $0.50 — | $8.80M — | 3.33 | $0.15 — | ||
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$4.44M — | $20.00K — | $0.00 — | $0.00 — | $4.44M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$2.31M — | $200.00 — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.02 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-21.6
|
$1.73M — | $12.70K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.26 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
0
|
$1.64M — | $50.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.00 — | ||
|
Geopulse Exploration
GPLS
US
|
$0.01 — |
0
|
$1.33M — | $5.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
0
|
$1.22M — | $61.50K — | $0.00 — | $0.00 — | $1.22M — | 0 | -$29.35 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.01 — |
0
|
$1.02M — | $100.00 — | $0.01 — | $0.01 — | $1.02M — | 0 | -$0.22 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $190.00 — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
-10
|
$893.38K — | $3.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
-5.88
|
$864.37K — | $325.14K — | $0.00 — | $0.00 — | $864.37K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
