Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (288)
- {{country.name}}
- Tutti i paesi
- stati Uniti (288)
OTC Markets OTCPK (288)
Energia (288)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.38 — |
+2.99
|
$339.99B — | $2.10K — | $1.38 — | $1.40 — | $339.99B — | 10.61 | $0.13 — | ||
| Shell plc RYDAF | $44.25 — |
+1.03
|
$245.65B — | $568.00 — | $41.55 — | $44.25 — | $245.65B — | 14.04 | $3.15 — | ||
| China Shenhua Energy Company CSUAY | $23.65 — |
+2.56
|
$128.24B — | $1.51K — | $23.65 — | $23.77 — | $128.24B — | 15.16 | $1.56 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.54 — |
-1.82
|
$94.21B — | $3.30K — | $0.54 — | $0.54 — | $94.21B — | 13.50 | $0.04 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Inpex Corporation IPXHY | $22.76 — |
+0.71
|
$26.45B — | $6.44K — | $22.63 — | $22.79 — | $26.45B — | 10.99 | $2.07 — | ||
| Neste Oyj NTOIY | $16.76 — |
+2.51
|
$25.75B — | $1.40K — | $16.64 — | $16.76 — | $25.75B — | 31.03 | $0.54 — | ||
| Galp Energia, SGPS GLPEY | $11.17 — |
+0.72
|
$18.01B — | $399.00 — | $11.16 — | $11.17 — | $18.01B — | 18.93 | $0.59 — | ||
| Santos SSLZY | $5.52 — |
+0.73
|
$17.93B — | $7.13K — | $5.49 — | $5.53 — | $17.93B — | 22.07 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.85 — |
+0.28
|
$17.80B — | $3.49K — | $45.85 — | $46.61 — | $17.80B — | 35.00 | $1.31 — | ||
| ARC Resources AETUF | $22.93 — |
+0.79
|
$12.97B — | $3.19K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| AltaGas ATGFF | $39.28 — |
-2.19
|
$12.24B — | $26.00 — | $39.28 — | $39.28 — | $12.24B — | 33.28 | $1.18 — | ||
| Subsea 7 S.A. SUBCY | $35.20 — |
+0.28
|
$10.45B — | $805.00 — | $35.20 — | $35.45 — | $10.45B — | 20.82 | $1.69 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.44 — |
0
|
$10.16B — | $2.08K — | $6.41 — | $6.44 — | $10.16B — | 14.97 | $0.43 — | ||
| Saipem SpA SAPMY | $1.00 — |
+9.89
|
$9.70B — | $5.55K — | $1.00 — | $1.02 — | $9.70B — | 33.33 | $0.03 — | ||
| Prio PTRRY | $12.01 — |
+1.01
|
$9.66B — | $7.03K — | $11.88 — | $12.03 — | $9.66B — | 18.76 | $0.64 — | ||
| Keyera KEYUF | $41.02 — |
+0.12
|
$9.41B — | $530.00 — | $41.02 — | $41.09 — | $9.41B — | 71.96 | $0.57 — | ||
| Technip Energies THNPY | $40.81 — |
+0.07
|
$7.14B — | $28.00 — | $40.81 — | $40.81 — | $7.14B — | 18.05 | $2.26 — | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 20.83 | $0.24 — | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.88 | $5.99 — | ||
| PrairieSky Royalty PREKF | $24.73 — |
-0.4
|
$5.75B — | $509.00 — | $24.50 — | $24.86 — | $5.75B — | 39.25 | $0.63 — | ||
| Harbour Energy HBRIY | $3.63 — |
-1.89
|
$5.70B — | $7.87K — | $3.63 — | $3.75 — | $5.70B — | 0 | -$0.16 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $6.67 — |
+6.72
|
$5.49B — | $41.46K — | $6.50 — | $6.73 — | $5.49B — | 11.50 | $0.58 — | ||
| Tamarack Valley Energy TNEYF | $9.68 — |
+0.1
|
$4.63B — | $514.00 — | $9.67 — | $9.77 — | $4.63B — | 0 | -$0.13 — | ||
| Athabasca Oil ATHOF | $8.46 — |
+2.92
|
$4.09B — | $7.94K — | $8.41 — | $8.52 — | $4.09B — | 26.43 | $0.32 — | ||
| Peyto Exploration & Development PEYUF | $18.45 — |
+1.04
|
$3.78B — | $3.10K — | $18.30 — | $18.50 — | $3.78B — | 11.11 | $1.66 — | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 29.99 | $0.14 — | ||
| Paramount Resources PRMRF | $22.08 — |
+2.32
|
$3.21B — | $3.04K — | $21.37 — | $22.08 — | $3.21B — | 76.13 | $0.29 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
-17.05
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.71 | $0.70 — | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.04 | $0.43 — | ||
| Freehold Royalties FRHLF | $12.55 — |
+1.78
|
$2.06B — | $10.01K — | $12.50 — | $12.63 — | $2.06B — | 32.17 | $0.39 — | ||
| Spartan Delta DALXF | $9.33 — |
+7.74
|
$1.89B — | $4.89K — | $9.08 — | $9.33 — | $1.89B — | 42.40 | $0.22 — | ||
| Parex Resources PARXF | $18.92 — |
-0.42
|
$1.82B — | $400.00 — | $18.92 — | $18.98 — | $1.82B — | 10.22 | $1.85 — | ||
| TerraVest Industries TRRVF | $79.00 — |
+0.95
|
$1.71B — | $6.20K — | $79.00 — | $83.00 — | $1.71B — | 33.33 | $2.37 — | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| Birchcliff Energy BIREF | $4.96 — |
+7.13
|
$1.36B — | $14.20K — | $4.60 — | $5.06 — | $1.36B — | 26.10 | $0.19 — | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| Advantage Energy AAVVF | $7.20 — |
-4.64
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.31 | $0.47 — | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.10 | $5.07 — | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.35 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Frontera Energy FECCF | $11.53 — |
-0.26
|
$803.39M — | $4.26K — | $11.49 — | $11.72 — | $803.39M — | 0 | -$13.66 — | ||
| Surge Energy ZPTAF | $7.51 — |
+3.3
|
$752.46M — | $1.82K — | $7.35 — | $7.52 — | $752.46M — | 150.19 | $0.05 — | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 11.94 | $1.52 — | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $2.98 — |
+4.2
|
$549.37M — | $22.06K — | $2.92 — | $3.00 — | $549.37M — | 0 | -$0.22 — | ||
| ShaMaran Petroleum SHASF | $0.19 — |
+89
|
$545.74M — | $1.05K — | $0.19 — | $0.19 — | $545.74M — | 18.89 | $0.01 — | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Cavvy Energy PTOAF | $1.28 — |
+5.79
|
$395.63M — | $46.70K — | $1.20 — | $1.29 — | $395.63M — | 0 | -$0.02 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.04 — | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.08 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.36 — |
-0.16
|
$270.02M — | $100.00 — | $12.36 — | $12.36 — | $270.02M — | 0 | -$3.56 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.73 — |
+1.39
|
$255.29M — | $4.10K — | $0.73 — | $0.74 — | $255.29M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $2.68 — |
+9.39
|
$251.31M — | $200.00 — | $2.68 — | $2.68 — | $251.31M — | 44.66 | $0.06 — | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Bonterra Energy BNEFF | $4.71 — |
+2.17
|
$170.79M — | $4.21K — | $4.67 — | $4.80 — | $170.79M — | 0 | -$0.48 — | ||
| Mega Uranium MGAFF | $0.42 — |
+0.83
|
$163.16M — | $17.00K — | $0.42 — | $0.42 — | $163.16M — | 42.50 | $0.01 — | ||
| Peninsula Energy PENMF | $0.27 — |
-12.9
|
$121.80M — | $2.74K — | $0.27 — | $0.27 — | $121.80M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| TerraCom TERCF | $0.06 — |
0
|
$113.89M — | $83.30K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 10.00 | $0.10 — | ||
| Alligator Energy ALGEF | $0.02 — |
-13.21
|
$102.05M — | $500.00K — | $0.02 — | $0.02 — | $102.05M — | 0 | $0.00 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$99.43M — | $41.00K — | $0.01 — | $0.01 — | $99.43M — | 0 | $0.00 — | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.01 — |
-20.45
|
$69.02M — | $10.00K — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.85 — |
+0.47
|
$67.44M — | $18.50K — | $0.85 — | $0.86 — | $67.44M — | 0 | -$0.09 — | ||
| QS Energy QSEP | $0.11 — |
+7.24
|
$61.00M — | $2.41K — | $0.11 — | $0.11 — | $61.00M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.15 — |
-3.23
|
$50.78M — | $1.50K — | $0.15 — | $0.15 — | $50.78M — | 0 | -$0.20 — | ||
| McCoy Global MCCRF | $1.55 — |
-1.27
|
$42.08M — | $1.00K — | $1.55 — | $1.56 — | $42.08M — | 11.92 | $0.13 — | ||
| Avanti Helium ARGYF | $0.33 — |
+1.81
|
$41.95M — | $25.26K — | $0.33 — | $0.35 — | $41.95M — | 0 | -$0.04 — | ||
| United Energy UNRG | $0.07 — |
-9.33
|
$36.87M — | $327.54K — | $0.06 — | $0.08 — | $36.87M — | 0 | -$0.15 — | ||
| Blue Star Helium BSNLF | $0.01 — |
-15.38
|
$33.70M — | $61.25K — | $0.01 — | $0.01 — | $33.70M — | 0 | $0.00 — | ||
| Otto Energy OTTEF | $0.01 — |
+126.67
|
$32.61M — | $87.66K — | $0.00 — | $0.01 — | $32.61M — | 0 | $0.00 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$26.85M — | $700.00 — | $0.08 — | $0.08 — | $26.85M — | 0 | -$0.04 — | ||
| West Texas Resources WTXR | $0.26 — |
+10.2
|
$22.22M — | $25.92K — | $0.26 — | $0.26 — | $22.22M — | 0 | -$0.05 — | ||
| ADX Energy ADXRF | $0.02 — |
+2.08
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.11
|
$16.85M — | $13.22K — | $0.36 — | $0.36 — | $16.85M — | 4.00 | $0.09 — | ||
| Tristar TAGP | $0.08 — |
-33.33
|
$15.13M — | $1.00K — | $0.08 — | $0.08 — | $15.13M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.03 — |
+6.16
|
$14.22M — | $37.00K — | $0.03 — | $0.03 — | $14.22M — | 0 | -$0.01 — | ||
| Blue Energy BUENF | $0.00 — |
+16.22
|
$12.95M — | $67.99K — | $0.00 — | $0.00 — | $12.95M — | 0 | $0.00 — | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| ECA Marcellus Trust I ECTM | $0.65 — |
-4.38
|
$11.44M — | $6.20K — | $0.65 — | $0.68 — | $11.44M — | 4.06 | $0.16 — | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-5.88
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.20 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}