Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.89 — |
-0.04
|
$275B — | $44.68K — | $106.52 — | $107.18 — | $275B — | 21.00 | $5.09 — | |
| Nestlé NSRGF | $105.53 — |
0
|
$272.6B — | $351 — | $105 — | $107.27 — | $272.6B — | 20.73 | $5.09 — | |
| L'Oréal S.A. LRLCY | $86.16 — |
+0.12
|
$237.38B — | $19.21K — | $86.02 — | $87.23 — | $237.38B — | 31.79 | $2.71 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.96 — |
-0.26
|
$128.57B — | $670 — | $65.13 — | $65.13 — | $128.57B — | 22.71 | $2.86 — | |
| Diageo plc DGEAF | $29.67 — |
0
|
$65.94B — | $100 — | $27.5 — | $27.5 — | $65.94B — | 18.42 | $1.61 — | |
| Japan Tobacco Inc. JAPAY | $15.65 — |
+0.32
|
$55.58B — | $5.46K — | $15.57 — | $16.05 — | $55.58B — | 44.71 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.19 — |
-0.31
|
$55.55B — | $1.07K — | $3.15 — | $3.2 — | $55.55B — | 21.26 | $0.15 — | |
| Loblaw Companies LBLCF | $163.8 — |
0
|
$49.07B — | $500 — | $164.53 — | $165.02 — | $49.07B — | 31.56 | $5.19 — | |
| Reckitt Benckiser RBGLY | $13.46 — |
+0.98
|
$45.83B — | $232.51K — | $13.37 — | $13.47 — | $45.83B — | 24.92 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.33 — |
-0.84
|
$39.92B — | $55.04K — | $15.19 — | $15.5 — | $39.92B — | 33.32 | $0.46 — | |
| Dollarama DLMAF | $124.25 — |
+0.3
|
$34.42B — | $125 — | $123.88 — | $124.43 — | $34.42B — | 41.27 | $3.01 — | |
| Tesco PLC TSCDY | $15.25 — |
-0.07
|
$33.91B — | $15.41K — | $15.19 — | $15.33 — | $33.91B — | 16.57 | $0.92 — | |
| Tesco TSCDF | $4.96 — |
0
|
$33.09B — | $3.62K — | $4.8 — | $4.8 — | $33.09B — | 16.00 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.44 — |
-0.05
|
$30.98B — | $3.18K — | $19.45 — | $19.46 — | $30.98B — | 14.40 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.74 — |
-0.5
|
$30.98B — | $4.71K — | $17.43 — | $17.9 — | $30.98B — | 13.14 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.45 — |
-3.99
|
$30.7B — | $24.02K — | $27.43 — | $28.5 — | $30.7B — | 29.83 | $0.92 — | |
| Pernod Ricard SA PRNDY | $22.21 — |
+0.23
|
$27.95B — | $21.15K — | $22.11 — | $22.22 — | $27.95B — | 22.43 | $0.99 — | |
| Ajinomoto AJINY | $20.98 — |
-0.1
|
$21.1B — | $8.59K — | $20.92 — | $21.11 — | $21.1B — | 33.30 | $0.63 — | |
| Kao Corporation KAOOY | $8.49 — |
+0.47
|
$19.72B — | $11.25K — | $8.45 — | $8.49 — | $19.72B — | 26.53 | $0.32 — | |
| Associated British Foods plc ASBFY | $27.31 — |
+0.15
|
$19.62B — | $1.87K — | $27.27 — | $27.56 — | $19.62B — | 11.62 | $2.35 — | |
| Coca-Cola HBC AG CCHGY | $51.87 — |
+0.02
|
$18.85B — | $948 — | $51.85 — | $51.95 — | $18.85B — | 20.34 | $2.55 — | |
| Carlsberg A/S CABGY | $28.12 — |
+0.36
|
$18.72B — | $1.52K — | $27.93 — | $28.06 — | $18.72B — | 17.91 | $1.57 — | |
| Pan Pacific DQJCY | $31.2 — |
+0.32
|
$18.63B — | $701 — | $31.13 — | $31.3 — | $18.63B — | 28.62 | $1.09 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.61 — |
0
|
$18.02B — | $5 — | $10.6 — | $10.6 — | $18.02B — | 15.83 | $0.67 — | |
| Kerry Group plc KRYAY | $108.7 — |
+0.03
|
$17.92B — | $52 — | $108.67 — | $108.67 — | $17.92B — | 24.81 | $4.38 — | |
| Metro MTRAF | $77.1 — |
0
|
$16.92B — | $4 — | $76.49 — | $76.49 — | $16.92B — | 23.94 | $3.22 — | |
| Unicharm Corporation UNICY | $4.78 — |
-0.21
|
$16.75B — | $43.04K — | $4.78 — | $4.84 — | $16.75B — | 29.87 | $0.16 — | |
| Unicharm UNCHF | $9.14 — |
0
|
$16.38B — | $222 — | $7.1 — | $7.1 — | $16.38B — | 28.55 | $0.32 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.03 — |
+1.72
|
$15.41B — | $351 — | $48.19 — | $49.03 — | $15.41B — | 22.69 | $2.16 — | |
| Wilmar International Limited WLMIY | $23.82 — |
+0.21
|
$14.9B — | $216 — | $23.72 — | $23.77 — | $14.9B — | 12.73 | $1.87 — | |
| Wilmar WLMIF | $2.3 — |
0
|
$14.9B — | $2.6K — | $2.4 — | $2.4 — | $14.9B — | 12.10 | $0.19 — | |
| Budweiser Brewing Company APAC BDWBY | $4.49 — |
+2.6
|
$14.82B — | $4.2K — | $4.38 — | $4.38 — | $14.82B — | 20.42 | $0.22 — | |
| Kirin Holdings Company, Limited KNBWY | $14.95 — |
-1.19
|
$12.11B — | $37.14K — | $14.96 — | $15.25 — | $12.11B — | 29.89 | $0.5 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.31 — |
+1.11
|
$11.86B — | $8.67K — | $7.17 — | $7.57 — | $11.86B — | 18.27 | $0.4 — | |
| JDE Peet's JDEPF | $24 — |
+26.32
|
$11.77B — | $350 — | $24 — | $24 — | $11.77B — | 18.75 | $1.28 — | |
| WH WHGLY | $17.99 — |
-0.72
|
$11.54B — | $457 — | $18.1 — | $18.17 — | $11.54B — | 7.16 | $2.51 — | |
| Orkla ASA ORKLY | $11.46 — |
+1.15
|
$11.41B — | $40.39K — | $11.41 — | $11.5 — | $11.41B — | 19.75 | $0.58 — | |
| Suntory Beverage & Food Limited STBFY | $17.34 — |
0
|
$10.72B — | $167 — | $17.15 — | $17.83 — | $10.72B — | 16.51 | $1.05 — | |
| Bunzl plc BZLFY | $16.12 — |
+0.37
|
$10.5B — | $5.89K — | $16.05 — | $16.26 — | $10.5B — | 16.28 | $0.99 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $36.68 — |
0
|
$10.33B — | $300 — | $36.2 — | $36.2 — | $10.33B — | 20.15 | $1.82 — | |
| China Mengniu Dairy Company Limited CIADY | $25.75 — |
-1.38
|
$10.17B — | $100 — | $25.75 — | $25.75 — | $10.17B — | 643.75 | $0.04 — | |
| Carrefour SA CRRFY | $3.14 — |
+0.96
|
$10.17B — | $5.63K — | $3.11 — | $3.14 — | $10.17B — | 13.08 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 9.80 | $0.04 — | |
| Mowi ASA MHGVY | $18.17 — |
-2.05
|
$9.56B — | $3.16K — | $18.1 — | $18.21 — | $9.56B — | 17.64 | $1.03 — | |
| Kesko Oyj KKOYY | $11.53 — |
-1.45
|
$9.13B — | $2.43K — | $11.55 — | $11.7 — | $9.13B — | 22.17 | $0.52 — | |
| Empire Company EMLAF | $37.15 — |
0
|
$8.71B — | $100 — | $35.94 — | $35.94 — | $8.71B — | 18.30 | $2.03 — | |
| Davide Campari-Milano DVCMY | $6.77 — |
+0.15
|
$8.12B — | $2.91K — | $6.56 — | $6.76 — | $8.12B — | 35.63 | $0.19 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
+1.56
|
$8.12B — | $150 — | $6.5 — | $6.5 — | $8.12B — | 34.21 | $0.19 — | |
| Saputo SAPIF | $18.79 — |
0
|
$7.94B — | $1.45K — | $19.22 — | $19.41 — | $7.94B — | 0 | -$0.27 — | |
| Shiseido Company, Limited SSDOY | $16.36 — |
+0.62
|
$6.53B — | $2.1K — | $16 — | $16.37 — | $6.53B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.09 — |
-0.44
|
$5.27B — | $737 — | $8.81 — | $9.13 — | $5.27B — | 14.42 | $0.63 — | |
| Barry Callebaut AG BRRLY | $8.9 — |
0
|
$4.88B — | $700 — | $8.89 — | $8.9 — | $4.88B — | 27.81 | $0.32 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
+11.67
|
$4.81B — | $1.9K — | $1.2 — | $1.34 — | $4.81B — | 22.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.87 — |
-0.34
|
$4.76B — | $116.13K — | $5.74 — | $6.12 — | $4.76B — | 53.36 | $0.11 — | |
| B&M European Value Retail BMRRY | $17.98 — |
+0.06
|
$4.56B — | $5.92K — | $17.93 — | $18.19 — | $4.56B — | 10.45 | $1.72 — | |
| B&M European Value Retail BMRPF | $4.33 — |
0
|
$4.56B — | $19K — | $4.35 — | $4.35 — | $4.56B — | 10.07 | $0.43 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.02 — |
0
|
$4.44B — | $67.97K — | $0.05999 — | $0.05999 — | $4.44B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.92 — |
0
|
$4.26B — | $18 — | $1.8 — | $1.8 — | $4.26B — | 19.19 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08999 — |
0
|
$4.26B — | $10K — | $0.07 — | $0.07 — | $4.26B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $13.9 — |
+1.61
|
$3.17B — | $250 — | $13.84 — | $13.9 — | $3.17B — | 10.00 | $1.39 — | |
| First Pacific Company FPAFF | $0.7399 — |
0
|
$3.15B — | $1K — | $0.56 — | $0.56 — | $3.15B — | 5.28 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.59 — |
-2.97
|
$3.15B — | $9.4K — | $3.58 — | $3.71 — | $3.15B — | 5.05 | $0.71 — | |
| Marfrig Global Foods MRRTY | $3.6 — |
+1.98
|
$3.14B — | $1.07K — | $3.53 — | $3.7 — | $3.14B — | 10.90 | $0.33 — | |
| Ocado OCDDY | $7.2 — |
0
|
$3B — | $93 — | $7.24 — | $7.32 — | $3B — | 0 | -$1.08 — | |
| Rémy Cointreau SA REMYY | $5.37 — |
-1.47
|
$2.87B — | $3.58K — | $5.45 — | $5.47 — | $2.87B — | 14.91 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.76 — |
-5
|
$2.44B — | $4.79K — | $0.7299 — | $0.76 — | $2.44B — | 6.90 | $0.11 — | |
| SLC Agrícola S.A. SLCJY | $3.52 — |
0
|
$1.55B — | $6.08K — | $3.38 — | $3.5 — | $1.55B — | 17.60 | $0.2 — | |
| Oliveda OLVI | $2.05 — |
-14.58
|
$1.28B — | $12.36K — | $1.75 — | $2.57 — | $1.28B — | 0 | $0 — | |
| Minerva MRVSY | $4.83 — |
-5.29
|
$710.4M — | $300 — | $4.83 — | $5.1 — | $710.4M — | 0 | -$1.65 — | |
| Rogers Sugar RSGUF | $4.05 — |
0
|
$519.71M — | $100 — | $4.04 — | $4.04 — | $519.71M — | 13.50 | $0.3 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Dundee DDEJF | $1.54 — |
0
|
$133.68M — | $100 — | $1.5 — | $1.5 — | $133.68M — | 3.34 | $0.46 — | |
| Naked Wines NWINF | $0.9499 — |
0
|
$74.57M — | $1.04K — | $1 — | $1 — | $74.57M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $70K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.1499 — |
-0.66
|
$18.33M — | $50K — | $0.1499 — | $0.1499 — | $18.33M — | 5.00 | $0.03 — | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $500K — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$4.44 — | |
| Scepter BRZL | $0.001699 — |
0
|
$11.42M — | $507.06K — | $0.002 — | $0.002 — | $11.42M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
+7.69
|
$7.83M — | $50.71K — | $0.05999 — | $0.07 — | $7.83M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8599 — |
0
|
$6.5M — | $600 — | $0.8699 — | $0.8699 — | $6.5M — | 0 | -$0.15 — | |
| YaSheng HERB | $0.02999 — |
0
|
$5.2M — | $74K — | $0.05 — | $0.05 — | $5.2M — | 0.032 | $1.02 — | |
| EQ Energy Drink EQLB | $0.0016 — |
0
|
$4.32M — | $230.23K — | $0.001299 — | $0.0016 — | $4.32M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.84M — | $4.56M — | $0.0011 — | $0.001199 — | $3.84M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $6.67M — | $0.0005 — | $0.0006999 — | $3.55M — | 0 | -$4.3 — | |
| Emo Capital NUVI | $0.007 — |
0
|
$2.84M — | $3K — | $0.008699 — | $0.008699 — | $2.84M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.74M — | $493K — | $0.0022 — | $0.003799 — | $2.74M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.01 — |
+12.15
|
$2.42M — | $201K — | $0.01 — | $0.01 — | $2.42M — | 0 | -$0.08 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001799 — |
+5.88
|
$2.16M — | $133.04K — | $0.001299 — | $0.001799 — | $2.16M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $13K — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.02 — | |
| Ladybug Resource LBRG | $0.005499 — |
0
|
$1.63M — | $55K — | $0.0054 — | $0.0083 — | $1.63M — | 0 | $0 — | |
| Glucose Health GLUC | $0.08999 — |
0
|
$1.59M — | $20K — | $0.1 — | $0.1 — | $1.59M — | 0 | -$0.02 — | |
| Pet Ecology Brands PECD | $0.02 — |
+100
|
$1.48M — | $75.8K — | $0.02 — | $0.02 — | $1.48M — | 0 | -$0.32 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.39M — | $999 — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0015 — |
0
|
$1.37M — | $698.15K — | $0.001399 — | $0.0016 — | $1.37M — | 0 | -$0.05 — | |
| Aristocrat ASCC | $0.04 — |
0
|
$1.31M — | $7.3K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$5.82 — | |
| Stevia STEV | $0.002099 — |
0
|
$1.2M — | $110K — | $0.002099 — | $0.0022 — | $1.2M — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.001 — |
-5
|
$1.18M — | $5.48M — | $0.0008 — | $0.0011 — | $1.18M — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
0
|
$1.13M — | $4.08M — | $0.0005999 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}