Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$86.65B
Volume totale
BTC 60.94%   •   ETH 6.98%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (378)
Beni di Consumo Difensivi (378)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $106.06 —
+0.82
$282.69B — $289 — $105 — $106.06 — $282.69B — 20.71 $5.12 —
Nestlé S.A.  NSRGY $104.45 —
0
$272.66B — $272.38K — $103.82 — $106.25 — $272.66B — 20.40 $5.12 —
L'Oréal S.A.  LRLCY $76.78 —
-0.66
$211.21B — $8.94K — $76.52 — $77.43 — $211.21B — 28.33 $2.71 —
Anheuser-Busch InBev SA/NV  BUDFF $63.01 —
0
$122.49B — $311 — $63.29 — $63.29 — $122.49B — 22.03 $2.86 —
Diageo plc  DGEAF $26.7 —
0
$61.32B — $100 — $25.64 — $25.64 — $61.32B — 16.58 $1.61 —
Japan Tobacco Inc.  JAPAY $14.72 —
+0.27
$52.27B — $490 — $14.37 — $14.72 — $52.27B — 42.05 $0.35 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.92 —
+10.19
$50.94B — $4.4K — $2.92 — $2.92 — $50.94B — 19.46 $0.15 —
Loblaw Companies  LBLCF $151.77 —
+1.61
$45.44B — $200 — $151.77 — $152.19 — $45.44B — 30.23 $5.02 —
Reckitt Benckiser  RBGLY $12.94 —
+0.31
$44.12B — $24.59K — $12.88 — $13.02 — $44.12B — 24.41 $0.53 —
Seven & i Holdings Co., Ltd.  SVNDY $13.54 —
+0.3
$35.58B — $11.45K — $13.5 — $13.61 — $35.58B — 29.43 $0.46 —
Dollarama  DLMAF $121.9 —
+0.89
$33.86B — $26 — $121.9 — $121.9 — $33.86B — 40.63 $3 —
Tesco PLC  TSCDY $13.86 —
-0.79
$30.93B — $71.93K — $13.78 — $14.04 — $30.93B — 15.23 $0.91 —
Beiersdorf Aktiengesellschaft  BDRFY $27.21 —
+1.49
$30.37B — $850 — $27.03 — $27.32 — $30.37B — 29.57 $0.92 —
Tesco  TSCDF $4.53 —
0
$30.32B — $3.56K — $4.25 — $4.3 — $30.32B — 15.09 $0.3 —
Henkel AG & Co. KGaA  HENKY $17.41 —
+0.17
$30.04B — $2.38K — $17.35 — $17.44 — $30.04B — 12.89 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.07 —
-0.42
$29.85B — $333 — $19.04 — $19.18 — $29.85B — 14.02 $1.36 —
Pernod Ricard SA  PRNDY $21.06 —
+2.13
$27.27B — $116.11K — $20.93 — $21.54 — $27.27B — 21.27 $0.99 —
Associated British Foods plc  ASBFY $29.1 —
+3.05
$20.95B — $34.42K — $28.5 — $29.17 — $20.95B — 11.50 $2.53 —
Ajinomoto  AJINY $20.55 —
+0.54
$20.67B — $6.85K — $20.55 — $20.6 — $20.67B — 32.61 $0.63 —
Kao Corporation  KAOOY $8.29 —
-1.19
$19.62B — $411.48K — $8.14 — $8.37 — $19.62B — 25.90 $0.32 —
Carlsberg A/S  CABGY $27.17 —
+4.3
$18.58B — $58.05K — $27 — $27.63 — $18.58B — 17.30 $1.57 —
Pan Pacific  DQJCY $30.82 —
+0.65
$18.41B — $6.55K — $30.82 — $31.03 — $18.41B — 28.01 $1.1 —
Coca-Cola HBC AG  CCHGY $49.51 —
+1.91
$17.99B — $100 — $49.51 — $49.51 — $17.99B — 19.41 $2.55 —
Arca Continental, S.A.B. de C.V  EMBVF $10.37 —
0
$17.61B — $248 — $9.42 — $9.42 — $17.61B — 18.19 $0.57 —
Kerry Group plc  KRYAY $105.41 —
-0.08
$17.4B — $261 — $105.41 — $105.81 — $17.4B — 23.90 $4.41 —
Budweiser Brewing Company APAC  BDWBF $1.23 —
0
$16.22B — $27.09K — $1.18 — $1.24 — $16.22B — 24.60 $0.05 —
Metro  MTRAF $71.69 —
-1.2
$15.95B — $100 — $71.69 — $71.69 — $15.95B — 23.27 $3.08 —
Unicharm Corporation  UNICY $4.39 —
+1.15
$15.39B — $9.97K — $4.37 — $4.41 — $15.39B — 27.43 $0.16 —
Unicharm  UNCHF $8.43 —
0
$15.2B — $222 — $7.1 — $7.1 — $15.2B — 26.34 $0.32 —
Budweiser Brewing Company APAC  BDWBY $4.6 —
+4.78
$15.17B — $373 — $4.6 — $4.6 — $15.17B — 20.90 $0.22 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.43 —
+1.82
$14.92B — $407 — $46.9 — $47.43 — $14.92B — 21.95 $2.16 —
Wilmar International Limited  WLMIY $23.85 —
+2.05
$14.89B — $4.37K — $23.85 — $24.5 — $14.89B — 12.75 $1.87 —
Bunzl plc  BZLFY $15.3 —
-25.15
$13.05B — $52.52K — $14.78 — $15.48 — $13.05B — 15.77 $0.97 —
Kirin Holdings Company, Limited  KNBWY $15.13 —
+1.89
$12.26B — $4.15K — $14.95 — $15.16 — $12.26B — 30.26 $0.5 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Orkla ASA  ORKLY $11.55 —
+2.48
$11.53B — $32.21K — $11.5 — $11.61 — $11.53B — 20.26 $0.57 —
WH  WHGLY $17.68 —
-2.48
$11.34B — $260.38K — $17.55 — $17.85 — $11.34B — 7.04 $2.51 —
China Resources Beer (Holdings) Company  CRHKY $6.93 —
-1.84
$11.24B — $1.12K — $6.88 — $6.95 — $11.24B — 17.32 $0.4 —
Suntory Beverage & Food Limited  STBFY $16.85 —
0
$10.41B — $100 — $16.85 — $16.85 — $10.41B — 16.04 $1.05 —
Tingyi (Cayman Islands) Holding  TYCMY $36.15 —
+1.26
$10.18B — $3.29K — $35.6 — $36.05 — $10.18B — 19.86 $1.82 —
China Mengniu Dairy Company Limited  CIADY $25.4 —
-1.09
$10B — $564 — $25.4 — $25.8 — $10B — 635.00 $0.04 —
Carrefour SA  CRRFY $3.01 —
0
$9.84B — $27.67K — $3.01 — $3.04 — $9.84B — 12.54 $0.24 —
Thai Beverage Public Company  TBVPF $0.3599 —
+2.86
$9.45B — $4K — $0.3599 — $0.3599 — $9.45B — 9.00 $0.04 —
Mowi ASA  MHGVY $17.77 —
+0.62
$9.27B — $385 — $17.77 — $17.88 — $9.27B — 17.25 $1.03 —
Kesko Oyj  KKOYY $11.19 —
0
$8.83B — $21.14K — $10.61 — $10.81 — $8.83B — 20.71 $0.54 —
Empire Company  EMLAF $34.71 —
+5.05
$8.19B — $100 — $34.71 — $34.71 — $8.19B — 17.09 $2.03 —
Saputo  SAPIF $18.49 —
+6.88
$7.83B — $300 — $18.41 — $18.49 — $7.83B — 0 -$0.27 —
Davide Campari-Milano  DVCMY $6.44 —
+2.71
$7.83B — $507 — $6.39 — $6.44 — $7.83B — 33.89 $0.19 —
Davide Campari-Milano  DVDCF $6.25 —
0
$7.67B — $2K — $6.25 — $6.25 — $7.67B — 32.89 $0.19 —
Shiseido Company, Limited  SSDOY $15.98 —
-3.5
$6.38B — $7.23K — $15.89 — $16.14 — $6.38B — 0 -$0.19 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $7.4K — $0.05 — $0.05 — $5.82B — 0 $0 —
Barry Callebaut AG  BRRLY $9.14 —
-1.61
$5.03B — $26.35K — $9.09 — $9.32 — $5.03B — 21.76 $0.42 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.17 —
-0.24
$4.89B — $1.34K — $8.07 — $8.41 — $4.89B — 12.96 $0.63 —
Treasury Wine Estates Limited  TSRYY $5.31 —
+2.31
$4.35B — $6.62K — $5.26 — $5.39 — $4.35B — 48.27 $0.11 —
B&M European Value Retail  BMRRY $16.48 —
+0.49
$4.14B — $13.24K — $16.46 — $16.64 — $4.14B — 9.69 $1.7 —
B&M European Value Retail  BMRPF $3.98 —
0
$4B — $800 — $3.69 — $3.69 — $4B — 9.25 $0.43 —
Becle, S.A.B. de C.V  BCCLF $0.9599 —
0
$3.67B — $5K — $0.9599 — $0.9599 — $3.67B — 19.19 $0.05 —
Ocado Group plc  OCDGF $4.1 —
0
$3.38B — $27.5K — $3.1 — $3.1 — $3.38B — 0 -$0.53 —
Ocado  OCDDY $7.83 —
-5.66
$3.23B — $3.67K — $7.68 — $7.85 — $3.23B — 0 -$1.06 —
Hengan International Group Company Limited  HEGIY $13.17 —
0
$3.07B — $1.66K — $13.16 — $13.46 — $3.07B — 9.54 $1.38 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
0
$3.04B — $10K — $0.07 — $0.07 — $3.04B — 7.50 $0.01 —
Marfrig Global Foods  MRRTY $3.5 —
+4.17
$3.04B — $102 — $3.49 — $3.5 — $3.04B — 10.93 $0.32 —
PT Unilever Indonesia Tbk  UNLRY $1.59 —
0
$3.03B — $200 — $1.3 — $1.44 — $3.03B — 15.90 $0.1 —
Rémy Cointreau SA  REMYY $4.9 —
+1.45
$2.68B — $4.3K — $4.9 — $4.95 — $2.68B — 13.61 $0.36 —
First Pacific Company  FPAFF $0.5799 —
0
$2.58B — $1K — $0.56 — $0.56 — $2.58B — 4.14 $0.14 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8199 —
0
$2.53B — $3.8K — $0.8 — $0.8 — $2.53B — 6.83 $0.12 —
First Pacific Company Limited  FPAFY $2.97 —
-1.33
$2.53B — $4.3K — $2.95 — $3.05 — $2.53B — 4.18 $0.71 —
SLC Agrícola S.A.  SLCJY $3.5 —
+5.11
$1.58B — $20.37K — $3.5 — $4.07 — $1.58B — 17.50 $0.2 —
Fevertree Drinks  FQVTF $10.3 —
+8.42
$1.28B — $500 — $10.3 — $10.3 — $1.28B — 38.14 $0.27 —
GrainCorp  GRCLF $3.67 —
0
$917.8M — $500 — $3.96 — $3.96 — $917.8M — 21.58 $0.17 —
Oliveda  OLVI $1.1 —
-4.35
$685.32M — $355 — $1.1 — $1.11 — $685.32M — 0 $0 —
Rogers Sugar  RSGUF $3.98 —
+1.53
$512.58M — $1.1K — $3.98 — $3.98 — $512.58M — 13.26 $0.3 —
Delfi  PEFDF $0.5699 —
0
$348.36M — $14.57K — $0.5699 — $0.5699 — $348.36M — 9.50 $0.06 —
Dundee  DDEJF $1.54 —
+3.36
$136.95M — $8.6K — $1.54 — $1.54 — $136.95M — 3.34 $0.46 —
Pyxus  PYYX $4.1 —
+2.5
$100.89M — $1.46K — $3.79 — $4.1 — $100.89M — 10.51 $0.39 —
Naked Wines  NWINF $1.1 —
0
$81.25M — $5.65K — $0.8499 — $0.8499 — $81.25M — 0 -$0.28 —
Healthier Choices Management  HCMC $0.0001 —
0
$24.06M — $7M — $0.0001 — $0.0001 — $24.06M — 0 $0 —
PCS Edventures!  PCSV $0.16 —
0
$19.55M — $24.2K — $0.16 — $0.16 — $19.55M — 5.33 $0.03 —
Scepter  BRZL $0.002 —
-4.76
$11.96M — $5K — $0.002 — $0.002 — $11.96M — 0 $0 —
NOHO  DRNK $0.0005999 —
+50
$8.54M — $54.69M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Nepra Foods  NPRFF $0.08 —
-4.62
$8.09M — $500 — $0.08 — $0.08 — $8.09M — 0 -$0.04 —
PURE Bioscience  PURE $0.05999 —
0
$6.71M — $5K — $0.07 — $0.07 — $6.71M — 0 -$0.02 —
CCA Industries  CAWW $0.88 —
+7.88
$6.65M — $1K — $0.88 — $0.88 — $6.65M — 0 -$0.14 —
eWorld Companies  EWRC $0.0005999 —
0
$6.61M — $9.01M — $0.0005999 — $0.0006999 — $6.61M — 0 $0 —
Green Globe  GGII $0.0001 —
0
$6.41M — $2.99M — $0.0002 — $0.0002 — $6.41M — 0 -$3.33 —
Sentient Brands  SNBH $0.08999 —
0
$5.71M — $821 — $0.05999 — $0.08999 — $5.71M — 0 -$0.02 —
Emo Capital  NUVI $0.01 —
0
$4.66M — $170K — $0.004199 — $0.005199 — $4.66M — 0 $0 —
Apple Rush Company  APRU $0.0005999 —
-14.29
$3.52M — $8.19M — $0.0005999 — $0.0006999 — $3.52M — 0 -$4.3 —
Greene Concepts  INKW $0.001 —
-9.09
$3.2M — $16.58M — $0.001 — $0.0011 — $3.2M — 0 $0 —
EQ Energy Drink  EQLB $0.0011 —
0
$2.97M — $1.04M — $0.0011 — $0.0011 — $2.97M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.002899 —
+16
$2.61M — $2.06K — $0.002899 — $0.002899 — $2.61M — 0 -$0.01 —
Zalemark Holding Company  ZMRK $0.0015 —
-16.67
$2.42M — $7.42M — $0.001299 — $0.001699 — $2.42M — 0 $0 —
Millennium Prime  MLMN $0.0004 —
-20
$2.4M — $700 — $0.0004 — $0.0004 — $2.4M — 0 -$0.18 —
Markray  RVBR $0.05 —
0
$2.31M — $99.9K — $0.05 — $0.05 — $2.31M — 0 $0 —
Else Nutrition  BABYF $0.01 —
+0.97
$2.23M — $951.1K — $0.01 — $0.01 — $2.23M — 0 -$0.08 —
Ladybug Resource  LBRG $0.007 —
0
$2.05M — $55K — $0.0054 — $0.0083 — $2.05M — 0 $0 —
Affinor Growers  RSSFF $0.05 —
0
$2.04M — $35.93K — $0.05 — $0.05 — $2.04M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.0015 —
-11.76
$1.8M — $30K — $0.0015 — $0.0016 — $1.8M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
0
$1.59M — $500 — $0.02999 — $0.02999 — $1.59M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui