Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (378)
OTC Markets OTCPK (378)
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Beni di Consumo Difensivi (378)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (21)
- Produttori di vino e distillati (29)
- Bevande - Analcoliche (34)
- Pasticceria (9)
- Prodotti agricoli (38)
- Prodotti per la casa e per la persona (54)
- Cibi confezionati (117)
- Istruzione e Training (5)
- Discount (7)
- Distribuzione alimentare (19)
- Negozi di generi alimentari (30)
- Tabacco (15)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé S.A. NSRGY | $105.81 — |
-1.34
|
$278.39B — | $66.54K — | $105.53 — | $106.39 — | $278.39B — | 20.70 | $5.11 — | |
Nestlé NSRGF | $106.15 — |
-1.26
|
$275.94B — | $200 — | $106.15 — | $106.15 — | $275.94B — | 20.81 | $5.1 — | |
L'Oréal S.A. LRLCY | $82.86 — |
-2.36
|
$227.36B — | $8.22K — | $82.7 — | $83.38 — | $227.36B — | 30.46 | $2.72 — | |
Anheuser-Busch InBev SA/NV BUDFF | $70.47 — |
0
|
$135.63B — | $1 — | $65.82 — | $65.82 — | $135.63B — | 20.72 | $3.4 — | |
Diageo plc DGEAF | $28.07 — |
0
|
$62.38B — | $225 — | $28.39 — | $28.39 — | $62.38B — | 17.99 | $1.56 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.3 — |
-4.62
|
$57.47B — | $1K — | $3.3 — | $3.35 — | $57.47B — | 20.62 | $0.16 — | |
Japan Tobacco Inc. JAPAY | $15.27 — |
-0.72
|
$55B — | $999 — | $15.27 — | $15.31 — | $55B — | 43.62 | $0.35 — | |
Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.24B — | $12 — | $168.01 — | $168.01 — | $50.24B — | 31.69 | $5.3 — | |
Reckitt Benckiser RBGLY | $13.3 — |
-0.45
|
$45.28B — | $70.68K — | $13.24 — | $13.36 — | $45.28B — | 24.18 | $0.55 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15 — |
-0.53
|
$38.74B — | $5.88K — | $15 — | $15.08 — | $38.74B — | 31.91 | $0.47 — | |
Dollarama DLMAF | $127.32 — |
+0.52
|
$35.3B — | $160 — | $127.29 — | $127.59 — | $35.3B — | 42.15 | $3.02 — | |
Tesco PLC TSCDY | $15.9 — |
+0.51
|
$35.1B — | $152.4K — | $15.7 — | $15.95 — | $35.1B — | 16.91 | $0.94 — | |
Tesco TSCDF | $5.22 — |
0
|
$34.57B — | $500 — | $5 — | $5 — | $34.57B — | 16.83 | $0.31 — | |
Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.95
|
$31.62B — | $903 — | $19.68 — | $19.85 — | $31.62B — | 14.59 | $1.36 — | |
Henkel AG & Co. KGaA HENKY | $17.92 — |
-0.33
|
$31.58B — | $38.67K — | $17.82 — | $18.01 — | $31.58B — | 13.17 | $1.36 — | |
Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-2.09
|
$30.66B — | $7.87K — | $27.06 — | $27.49 — | $30.66B — | 30.12 | $0.9 — | |
Pernod Ricard SA PRNDY | $20.72 — |
-1.71
|
$26.58B — | $13.76K — | $20.7 — | $20.84 — | $26.58B — | 20.92 | $0.99 — | |
Ajinomoto AJINY | $24.6 — |
+0.49
|
$24.74B — | $3.11K — | $24.6 — | $24.66 — | $24.74B — | 102.50 | $0.24 — | |
Kao Corporation KAOOY | $9.12 — |
-1.08
|
$21.3B — | $73.38K — | $8.84 — | $9.27 — | $21.3B — | 26.82 | $0.34 — | |
Associated British Foods plc ASBFY | $28.24 — |
-1.84
|
$20.26B — | $915 — | $28.13 — | $28.51 — | $20.26B — | 11.76 | $2.4 — | |
Pan Pacific DQJCY | $31.83 — |
-2.63
|
$19.57B — | $2.93K — | $31.83 — | $31.9 — | $19.57B — | 30.31 | $1.05 — | |
Coca-Cola HBC AG CCHGY | $53.27 — |
-1.81
|
$19.36B — | $56 — | $53.26 — | $54.29 — | $19.36B — | 21.22 | $2.51 — | |
Carlsberg A/S CABGY | $28.51 — |
-0.83
|
$19.32B — | $4.65K — | $28.48 — | $28.74 — | $19.32B — | 18.39 | $1.55 — | |
Kerry Group plc KRYAY | $108.7 — |
-1.11
|
$18.19B — | $210 — | $108.21 — | $109.28 — | $18.19B — | 24.87 | $4.37 — | |
Metro MTRAF | $77.76 — |
+2.88
|
$17.22B — | $200 — | $77.76 — | $77.76 — | $17.22B — | 24.07 | $3.23 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $50.65 — |
-0.14
|
$15.92B — | $411 — | $50.65 — | $50.65 — | $15.92B — | 22.31 | $2.27 — | |
Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
Wilmar International Limited WLMIY | $23.56 — |
-0.08
|
$14.8B — | $3.69K — | $23.55 — | $23.67 — | $14.8B — | 12.66 | $1.86 — | |
Unicharm Corporation UNICY | $3.92 — |
+0.77
|
$13.78B — | $16.42K — | $3.89 — | $3.93 — | $13.78B — | 21.77 | $0.18 — | |
Budweiser Brewing Company APAC BDWBY | $4.07 — |
0
|
$13.42B — | $450 — | $3.99 — | $4 — | $13.42B — | 18.50 | $0.22 — | |
Unicharm UNCHF | $7.5 — |
0
|
$13.42B — | $100 — | $8.1 — | $8.1 — | $13.42B — | 20.82 | $0.36 — | |
Kirin Holdings Company, Limited KNBWY | $14.41 — |
-1.17
|
$11.82B — | $4.19K — | $14.37 — | $14.67 — | $11.82B — | 29.40 | $0.49 — | |
WH WHGLY | $18.04 — |
-0.22
|
$11.63B — | $1.43K — | $18.04 — | $18.09 — | $11.63B — | 7.18 | $2.51 — | |
Orkla ASA ORKLY | $11.37 — |
-0.09
|
$11.41B — | $4.33K — | $11.27 — | $11.39 — | $11.41B — | 18.04 | $0.63 — | |
China Resources Beer (Holdings) Company CRHKY | $6.57 — |
+0.46
|
$10.66B — | $7.98K — | $6.56 — | $6.59 — | $10.66B — | 16.02 | $0.41 — | |
Bunzl plc BZLFY | $16.19 — |
-0.8
|
$10.55B — | $30.86K — | $16.15 — | $16.2 — | $10.55B — | 16.19 | $1 — | |
Carrefour SA CRRFY | $3.23 — |
-2.71
|
$10.46B — | $8.54K — | $3.23 — | $3.35 — | $10.46B — | 13.45 | $0.24 — | |
Suntory Beverage & Food Limited STBFY | $16.13 — |
-0.92
|
$10.02B — | $672 — | $16.13 — | $16.13 — | $10.02B — | 15.97 | $1.01 — | |
Mowi ASA MHGVY | $18.54 — |
-1.85
|
$9.85B — | $394 — | $18.53 — | $18.54 — | $9.85B — | 25.39 | $0.73 — | |
Tingyi (Cayman Islands) Holding TYCMY | $34.34 — |
-2.99
|
$9.79B — | $437 — | $34.34 — | $34.45 — | $9.79B — | 18.66 | $1.84 — | |
Empire Company EMLAF | $38.16 — |
+6.18
|
$9.54B — | $60 — | $38.16 — | $38.16 — | $9.54B — | 18.70 | $2.04 — | |
Kesko Oyj KKOYY | $12.1 — |
+2.8
|
$9.52B — | $200 — | $12.1 — | $12.1 — | $9.52B — | 22.83 | $0.53 — | |
Thai Beverage Public Company TBVPF | $0.34 — |
+4.07
|
$8.99B — | $5K — | $0.33 — | $0.33 — | $8.99B — | 8.57 | $0.04 — | |
China Mengniu Dairy Company Limited CIADY | $22.8 — |
+1.88
|
$8.91B — | $100 — | $22.8 — | $22.8 — | $8.91B — | 570.00 | $0.04 — | |
Saputo SAPIF | $19.45 — |
+4.4
|
$8.35B — | $200 — | $19.45 — | $19.45 — | $8.35B — | 0 | -$0.27 — | |
Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.8B — | $7.4K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
Davide Campari-Milano DVCMY | $6.4 — |
-0.47
|
$7.78B — | $920 — | $6.43 — | $6.43 — | $7.78B — | 40.00 | $0.16 — | |
Shiseido Company, Limited SSDOY | $15.75 — |
-1.5
|
$6.29B — | $15.43K — | $15.75 — | $15.85 — | $6.29B — | 0 | -$0.07 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
Barry Callebaut AG BRRLY | $9.94 — |
-0.9
|
$5.55B — | $8.61K — | $9.91 — | $10.03 — | $5.55B — | 31.06 | $0.32 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.81 — |
-0.23
|
$5.37B — | $11.58K — | $8.71 — | $9.14 — | $5.37B — | 13.76 | $0.64 — | |
Becle, S.A.B. de C.V BCCLF | $1.25 — |
0
|
$4.74B — | $200 — | $1.33 — | $1.33 — | $4.74B — | 20.76 | $0.06 — | |
B&M European Value Retail BMRRY | $18.09 — |
-2.16
|
$4.54B — | $1 — | $18.09 — | $18.09 — | $4.54B — | 10.51 | $1.72 — | |
B&M European Value Retail BMRPF | $4.39 — |
+3.78
|
$4.5B — | $500 — | $4.39 — | $4.39 — | $4.5B — | 10.20 | $0.43 — | |
Treasury Wine Estates Limited TSRYY | $5.25 — |
-1.69
|
$4.32B — | $11.62K — | $5.2 — | $5.27 — | $4.32B — | 47.72 | $0.11 — | |
PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
PT Unilever Indonesia Tbk UNLRY | $1.98 — |
+0.51
|
$3.83B — | $1 — | $1.98 — | $1.98 — | $3.83B — | 19.80 | $0.1 — | |
Marfrig Global Foods MRRTY | $4.36 — |
-3.11
|
$3.75B — | $2.7K — | $4.35 — | $4.36 — | $3.75B — | 12.45 | $0.35 — | |
Hengan International Group Company Limited HEGIY | $13.82 — |
-2.12
|
$3.15B — | $2.71K — | $13.82 — | $13.92 — | $3.15B — | 9.87 | $1.4 — | |
First Pacific Company Limited FPAFY | $3.49 — |
-1.41
|
$2.97B — | $5.02K — | $3.49 — | $3.6 — | $2.97B — | 4.91 | $0.71 — | |
First Pacific Company FPAFF | $0.67 — |
-9.26
|
$2.97B — | $1 — | $0.7399 — | $0.7399 — | $2.97B — | 4.78 | $0.14 — | |
Ocado OCDDY | $6.99 — |
-2.51
|
$2.89B — | $99 — | $6.99 — | $7.05 — | $2.89B — | 0 | -$1.1 — | |
Rémy Cointreau SA REMYY | $5.3 — |
-0.38
|
$2.79B — | $100 — | $5.3 — | $5.3 — | $2.79B — | 14.72 | $0.36 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
-13.1
|
$2.23B — | $1.54K — | $0.7299 — | $0.7299 — | $2.23B — | 8.11 | $0.09 — | |
SLC Agrícola S.A. SLCJY | $3.4 — |
+0.89
|
$1.5B — | $5.9K — | $3.4 — | $3.41 — | $1.5B — | 11.72 | $0.29 — | |
Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.40 | $28.22 — | |
Oliveda OLVI | $2.12 — |
+0.95
|
$1.33B — | $895 — | $2.12 — | $2.12 — | $1.33B — | 0 | $0 — | |
GrainCorp GRCLF | $4.74 — |
0
|
$1.07B — | $500 — | $3.96 — | $3.96 — | $1.07B — | 22.57 | $0.21 — | |
Minerva MRVSY | $5.2 — |
0
|
$863.81M — | $200 — | $4.3 — | $4.39 — | $863.81M — | 0 | -$1.28 — | |
Rogers Sugar RSGUF | $4.05 — |
+2.27
|
$520.19M — | $300 — | $4.05 — | $4.05 — | $520.19M — | 12.27 | $0.33 — | |
Delfi PEFDF | $0.56 — |
0
|
$342.38M — | $14.57K — | $0.5699 — | $0.5699 — | $342.38M — | 9.33 | $0.06 — | |
Dundee DDEJF | $1.72 — |
+0.58
|
$154.94M — | $701 — | $1.7 — | $1.72 — | $154.94M — | 2.86 | $0.6 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
PCS Edventures! PCSV | $0.13 — |
-0.07
|
$16.5M — | $17.5K — | $0.13 — | $0.13 — | $16.5M — | 4.49 | $0.03 — | |
PURE Bioscience PURE | $0.1 — |
+21.95
|
$11.19M — | $308 — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.02 — | |
Apple Rush Company APRU | $0.001199 — |
0
|
$7.72M — | $167.68K — | $0.001199 — | $0.001199 — | $7.72M — | 0 | -$4.3 — | |
CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.03 — | |
Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $300K — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$4.22 — | |
Millennium Prime MLMN | $0.0008999 — |
0
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
Scepter BRZL | $0.0008999 — |
-10
|
$5.38M — | $1.96M — | $0.0008 — | $0.001699 — | $5.38M — | 0 | $0 — | |
YaSheng HERB | $0.02999 — |
0
|
$4.4M — | $50K — | $0.04 — | $0.04 — | $4.4M — | 0.032 | $0.86 — | |
EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $780 — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $3.22M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$3.15M — | $243.23K — | $0.0025 — | $0.003799 — | $3.15M — | 0 | -$0.01 — | |
Else Nutrition BABYF | $0.02 — |
+16.15
|
$3.05M — | $164.16K — | $0.01 — | $0.02 — | $3.05M — | 0 | -$0.08 — | |
Ladybug Resource LBRG | $0.008099 — |
-10
|
$2.41M — | $100K — | $0.008 — | $0.008099 — | $2.41M — | 0 | $0 — | |
Torque Lifestyle Brands TQLB | $0.0022 — |
+57.14
|
$2.01M — | $100 — | $0.0022 — | $0.0022 — | $2.01M — | 0 | -$0.05 — | |
Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $675 — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
Right On Brands RTON | $0.02999 — |
-12.54
|
$1.5M — | $13.2K — | $0.02999 — | $0.04 — | $1.5M — | 0 | -$0.02 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $950K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Stevia STEV | $0.002099 — |
0
|
$1.2M — | $85K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $1.23M — | $0.0005 — | $0.0005 — | $966.41K — | 0 | $0 — | |
Bell Buckle BLLB | $0.0006999 — |
-12.5
|
$859.55K — | $5.24M — | $0.0006999 — | $0.0008 — | $859.55K — | 0 | $0 — | |
BioAdaptives BDPT | $0.07 — |
-12.39
|
$633.41K — | $2.1K — | $0.07 — | $0.08 — | $633.41K — | 0 | -$0.04 — | |
Branded Legacy BLEG | $0.0006999 — |
-22.22
|
$611.21K — | $739K — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.06 — | |
Sipp Industries SIPC | $0.001199 — |
0
|
$588.7K — | $1 — | $0.001199 — | $0.001199 — | $588.7K — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}