$3.54T
Capitalizzazione totale
$121.37B
Volume totale
BTC 60.43%     ETH 9.31%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81
-1.34
$278.39B $66.54K $105.53 $106.39 $278.39B 20.70 $5.11
Nestlé  NSRGF $106.15
-1.26
$275.94B $200 $106.15 $106.15 $275.94B 20.81 $5.1
L'Oréal S.A.  LRLCY $82.86
-2.36
$227.36B $8.22K $82.7 $83.38 $227.36B 30.46 $2.72
Anheuser-Busch InBev SA/NV  BUDFF $70.47
0
$137.94B $1 $65.82 $65.82 $137.94B 20.72 $3.4
Diageo plc  DGEAF $28.07
0
$62.38B $225 $28.39 $28.39 $62.38B 17.99 $1.56
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3
-4.62
$59.3B $1K $3.3 $3.35 $59.3B 20.62 $0.16
Japan Tobacco Inc.  JAPAY $15.27
-0.72
$55B $999 $15.27 $15.31 $55B 43.62 $0.35
Loblaw Companies  LBLCF $168.01
+1.11
$50.24B $12 $168.01 $168.01 $50.24B 31.69 $5.3
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.42B $70.68K $13.24 $13.36 $45.42B 24.18 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $15
-0.53
$38.74B $5.88K $15 $15.08 $38.74B 31.91 $0.47
Dollarama  DLMAF $127.32
+0.52
$35.3B $160 $127.29 $127.59 $35.3B 42.15 $3.02
Tesco PLC  TSCDY $15.9
+0.51
$35.1B $152.4K $15.7 $15.95 $35.1B 16.91 $0.94
Tesco  TSCDF $5.22
0
$34.57B $500 $5 $5 $34.57B 16.83 $0.31
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.62B $903 $19.68 $19.85 $31.62B 14.59 $1.36
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.58B $38.67K $17.82 $18.01 $31.58B 13.17 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.11
-2.09
$30.66B $7.87K $27.06 $27.49 $30.66B 30.12 $0.9
Pernod Ricard SA  PRNDY $20.72
-1.71
$26.58B $13.76K $20.7 $20.84 $26.58B 20.92 $0.99
Ajinomoto  AJINY $24.6
+0.49
$24.74B $3.11K $24.6 $24.66 $24.74B 102.50 $0.24
Kao Corporation  KAOOY $9.12
-1.08
$21.3B $73.38K $8.84 $9.27 $21.3B 26.82 $0.34
Associated British Foods plc  ASBFY $28.24
-1.84
$20.26B $915 $28.13 $28.51 $20.26B 11.76 $2.4
Pan Pacific  DQJCY $31.83
-2.63
$19.57B $2.93K $31.83 $31.9 $19.57B 30.31 $1.05
Coca-Cola HBC AG  CCHGY $53.27
-1.81
$19.36B $56 $53.26 $54.29 $19.36B 21.22 $2.51
Carlsberg A/S  CABGY $28.51
-0.83
$19.32B $4.65K $28.48 $28.74 $19.32B 18.39 $1.55
Kerry Group plc  KRYAY $108.7
-1.11
$18.19B $210 $108.21 $109.28 $18.19B 24.87 $4.37
Metro  MTRAF $77.76
+2.88
$17.22B $200 $77.76 $77.76 $17.22B 24.07 $3.23
Jerónimo Martins, SGPS, S.A.  JRONY $50.65
-0.14
$15.92B $411 $50.65 $50.65 $15.92B 22.31 $2.27
Wilmar  WLMIF $2.39
0
$14.92B $2.6K $2.4 $2.4 $14.92B 12.57 $0.19
Wilmar International Limited  WLMIY $23.56
-0.08
$14.8B $3.69K $23.55 $23.67 $14.8B 12.66 $1.86
Unicharm Corporation  UNICY $3.92
+0.77
$13.78B $16.42K $3.89 $3.93 $13.78B 21.77 $0.18
Budweiser Brewing Company APAC  BDWBY $4.07
0
$13.42B $450 $3.99 $4 $13.42B 18.50 $0.22
Unicharm  UNCHF $7.5
0
$13.42B $100 $8.1 $8.1 $13.42B 20.82 $0.36
Kirin Holdings Company, Limited  KNBWY $14.41
-1.17
$11.82B $4.19K $14.37 $14.67 $11.82B 29.40 $0.49
WH  WHGLY $18.04
-0.22
$11.63B $1.43K $18.04 $18.09 $11.63B 7.18 $2.51
Orkla ASA  ORKLY $11.37
-0.09
$11.41B $4.33K $11.27 $11.39 $11.41B 18.04 $0.63
China Resources Beer (Holdings) Company  CRHKY $6.57
+0.46
$10.66B $7.98K $6.56 $6.59 $10.66B 16.02 $0.41
Bunzl plc  BZLFY $16.19
-0.8
$10.55B $30.86K $16.15 $16.2 $10.55B 16.19 $1
Carrefour SA  CRRFY $3.23
-2.71
$10.46B $8.54K $3.23 $3.35 $10.46B 13.45 $0.24
Suntory Beverage & Food Limited  STBFY $16.13
-0.92
$10.14B $672 $16.13 $16.13 $10.14B 15.97 $1.01
Mowi ASA  MHGVY $18.54
-1.85
$9.85B $394 $18.53 $18.54 $9.85B 25.39 $0.73
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-2.99
$9.79B $437 $34.34 $34.45 $9.79B 18.66 $1.84
Empire Company  EMLAF $38.16
+6.18
$9.54B $60 $38.16 $38.16 $9.54B 18.70 $2.04
Kesko Oyj  KKOYY $12.1
+2.8
$9.52B $200 $12.1 $12.1 $9.52B 22.83 $0.53
Thai Beverage Public Company  TBVPF $0.34
+4.07
$8.99B $5K $0.33 $0.33 $8.99B 8.57 $0.04
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$8.91B $100 $22.8 $22.8 $8.91B 570.00 $0.04
Saputo  SAPIF $19.45
+4.4
$8.35B $200 $19.45 $19.45 $8.35B 0 -$0.27
Davide Campari-Milano  DVDCF $6.5
0
$7.8B $7.4K $6.5 $6.5 $7.8B 40.62 $0.16
Davide Campari-Milano  DVCMY $6.4
-0.47
$7.78B $920 $6.43 $6.43 $7.78B 40.00 $0.16
Shiseido Company, Limited  SSDOY $15.75
-1.5
$6.34B $15.43K $15.75 $15.85 $6.34B 0 -$0.07
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Barry Callebaut AG  BRRLY $9.94
-0.9
$5.55B $8.61K $9.91 $10.03 $5.55B 31.06 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81
-0.23
$5.38B $11.58K $8.71 $9.14 $5.38B 13.76 $0.64
Becle, S.A.B. de C.V  BCCLF $1.25
0
$4.74B $200 $1.33 $1.33 $4.74B 20.76 $0.06
B&M European Value Retail  BMRRY $18.09
-2.16
$4.54B $1 $18.09 $18.09 $4.54B 10.51 $1.72
B&M European Value Retail  BMRPF $4.39
+3.78
$4.5B $500 $4.39 $4.39 $4.5B 10.20 $0.43
Treasury Wine Estates Limited  TSRYY $5.25
-1.69
$4.32B $11.62K $5.2 $5.27 $4.32B 47.72 $0.11
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.98
+0.51
$3.83B $1 $1.98 $1.98 $3.83B 19.80 $0.1
Marfrig Global Foods  MRRTY $4.36
-3.11
$3.75B $2.7K $4.35 $4.36 $3.75B 12.45 $0.35
Hengan International Group Company Limited  HEGIY $13.82
-2.12
$3.15B $2.71K $13.82 $13.92 $3.15B 9.87 $1.4
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $5.02K $3.49 $3.6 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
Ocado  OCDDY $6.99
-2.51
$2.89B $99 $6.99 $7.05 $2.89B 0 -$1.1
Rémy Cointreau SA  REMYY $5.3
-0.38
$2.79B $100 $5.3 $5.3 $2.79B 14.72 $0.36
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299
-13.1
$2.23B $1.54K $0.7299 $0.7299 $2.23B 8.11 $0.09
SLC Agrícola S.A.  SLCJY $3.4
+0.89
$1.5B $5.9K $3.4 $3.41 $1.5B 11.72 $0.29
Fevertree Drinks  FQVTF $11.5
0
$1.41B $900 $11.5 $11.5 $1.41B 0.40 $28.22
Oliveda  OLVI $2.12
+0.95
$1.33B $895 $2.12 $2.12 $1.33B 0 $0
GrainCorp  GRCLF $4.74
0
$1.07B $500 $3.96 $3.96 $1.07B 22.57 $0.21
Minerva  MRVSY $5.2
0
$863.81M $200 $4.3 $4.39 $863.81M 0 -$1.28
Rogers Sugar  RSGUF $4.05
+2.27
$520.19M $300 $4.05 $4.05 $520.19M 12.27 $0.33
Delfi  PEFDF $0.56
0
$342.38M $14.57K $0.5699 $0.5699 $342.38M 9.33 $0.06
Dundee  DDEJF $1.72
+0.58
$154.94M $701 $1.7 $1.72 $154.94M 2.86 $0.6
Healthier Choices Management  HCMC $0.0001
0
$48.13M $3M $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.08999
0
$27.47M $11.54K $0.05999 $0.05999 $27.47M 0 $0
PCS Edventures!  PCSV $0.13
-0.07
$16.5M $17.5K $0.13 $0.13 $16.5M 4.49 $0.03
PURE Bioscience  PURE $0.1
+21.95
$11.19M $308 $0.08 $0.08 $11.19M 0 -$0.02
Apple Rush Company  APRU $0.001199
0
$7.72M $167.68K $0.001199 $0.001199 $7.72M 0 -$4.3
CCA Industries  CAWW $0.8699
0
$6.58M $49 $0.91 $0.91 $6.58M 0 -$0.15
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.03
Green Globe  GGII $0.0001
0
$6.42M $300K $0.0002 $0.0002 $6.42M 0 -$4.22
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
YaSheng  HERB $0.02999
0
$4.4M $50K $0.04 $0.04 $4.4M 0.032 $0.86
EQ Energy Drink  EQLB $0.001299
+30
$3.51M $780 $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
0
$3.2M $3.22M $0.0008999 $0.001 $3.2M 0 $0
Emo Capital  NUVI $0.007799
0
$3.16M $4.44K $0.0082 $0.0082 $3.16M 0 $0
Rocky Mountain High Brands  RMHB $0.0025
-28.57
$3.15M $243.23K $0.0025 $0.003799 $3.15M 0 -$0.01
Else Nutrition  BABYF $0.02
+16.15
$3.05M $164.16K $0.01 $0.02 $3.05M 0 -$0.08
Ladybug Resource  LBRG $0.008099
-10
$2.41M $100K $0.008 $0.008099 $2.41M 0 $0
Torque Lifestyle Brands  TQLB $0.0022
+57.14
$2.01M $100 $0.0022 $0.0022 $2.01M 0 -$0.05
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $675 $0.0015 $0.0015 $1.8M 0 $0
Aristocrat  ASCC $0.05
+4.38
$1.54M $53.26K $0.05 $0.05 $1.54M 0 -$6
Right On Brands  RTON $0.02999
-12.54
$1.5M $13.2K $0.02999 $0.04 $1.5M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $950K $0.0001 $0.0001 $1.38M 0 $0
Stevia  STEV $0.002099
0
$1.2M $85K $0.002099 $0.002099 $1.2M 0 -$0.01
Golden Grail Technology  GOGY $0.02
-18.57
$1.12M $112.28K $0.02 $0.02 $1.12M 0 $0
Zalemark Holding Company  ZMRK $0.0005999
+20
$966.41K $1.23M $0.0005 $0.0005 $966.41K 0 $0
Bell Buckle  BLLB $0.0006999
-12.5
$859.55K $5.24M $0.0006999 $0.0008 $859.55K 0 $0
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
Sipp Industries  SIPC $0.001199
0
$588.7K $1 $0.001199 $0.001199 $588.7K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui