$3.54T
Capitalizzazione totale
$121.37B
Volume totale
BTC 60.43%   •   ETH 9.31%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (378)
Beni di Consumo Difensivi (378)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.81 —
-1.34
$278.39B — $66.54K — $105.53 — $106.39 — $278.39B — 20.70 $5.11 —
Nestlé  NSRGF $106.15 —
-1.26
$275.94B — $200 — $106.15 — $106.15 — $275.94B — 20.81 $5.1 —
L'Oréal S.A.  LRLCY $82.86 —
-2.36
$227.36B — $8.22K — $82.7 — $83.38 — $227.36B — 30.46 $2.72 —
Anheuser-Busch InBev SA/NV  BUDFF $70.47 —
0
$137.94B — $1 — $65.82 — $65.82 — $137.94B — 20.72 $3.4 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.99 $1.56 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$59.3B — $1K — $3.3 — $3.35 — $59.3B — 20.62 $0.16 —
Japan Tobacco Inc.  JAPAY $15.27 —
-0.72
$55B — $999 — $15.27 — $15.31 — $55B — 43.62 $0.35 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.24B — $12 — $168.01 — $168.01 — $50.24B — 31.69 $5.3 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.42B — $70.68K — $13.24 — $13.36 — $45.42B — 24.18 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15 —
-0.53
$38.74B — $5.88K — $15 — $15.08 — $38.74B — 31.91 $0.47 —
Dollarama  DLMAF $127.32 —
+0.52
$35.3B — $160 — $127.29 — $127.59 — $35.3B — 42.15 $3.02 —
Tesco PLC  TSCDY $15.9 —
+0.51
$35.1B — $152.4K — $15.7 — $15.95 — $35.1B — 16.91 $0.94 —
Tesco  TSCDF $5.22 —
0
$34.57B — $500 — $5 — $5 — $34.57B — 16.83 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.85 —
-0.95
$31.62B — $903 — $19.68 — $19.85 — $31.62B — 14.59 $1.36 —
Henkel AG & Co. KGaA  HENKY $17.92 —
-0.33
$31.58B — $38.67K — $17.82 — $18.01 — $31.58B — 13.17 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.11 —
-2.09
$30.66B — $7.87K — $27.06 — $27.49 — $30.66B — 30.12 $0.9 —
Pernod Ricard SA  PRNDY $20.72 —
-1.71
$26.58B — $13.76K — $20.7 — $20.84 — $26.58B — 20.92 $0.99 —
Ajinomoto  AJINY $24.6 —
+0.49
$24.74B — $3.11K — $24.6 — $24.66 — $24.74B — 102.50 $0.24 —
Kao Corporation  KAOOY $9.12 —
-1.08
$21.3B — $73.38K — $8.84 — $9.27 — $21.3B — 26.82 $0.34 —
Associated British Foods plc  ASBFY $28.24 —
-1.84
$20.26B — $915 — $28.13 — $28.51 — $20.26B — 11.76 $2.4 —
Pan Pacific  DQJCY $31.83 —
-2.63
$19.57B — $2.93K — $31.83 — $31.9 — $19.57B — 30.31 $1.05 —
Coca-Cola HBC AG  CCHGY $53.27 —
-1.81
$19.36B — $56 — $53.26 — $54.29 — $19.36B — 21.22 $2.51 —
Carlsberg A/S  CABGY $28.51 —
-0.83
$19.32B — $4.65K — $28.48 — $28.74 — $19.32B — 18.39 $1.55 —
Kerry Group plc  KRYAY $108.7 —
-1.11
$18.19B — $210 — $108.21 — $109.28 — $18.19B — 24.87 $4.37 —
Metro  MTRAF $77.76 —
+2.88
$17.22B — $200 — $77.76 — $77.76 — $17.22B — 24.07 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.65 —
-0.14
$15.92B — $411 — $50.65 — $50.65 — $15.92B — 22.31 $2.27 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.56 —
-0.08
$14.8B — $3.69K — $23.55 — $23.67 — $14.8B — 12.66 $1.86 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.78B — $16.42K — $3.89 — $3.93 — $13.78B — 21.77 $0.18 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.42B — $450 — $3.99 — $4 — $13.42B — 18.50 $0.22 —
Unicharm  UNCHF $7.5 —
0
$13.42B — $100 — $8.1 — $8.1 — $13.42B — 20.82 $0.36 —
Kirin Holdings Company, Limited  KNBWY $14.41 —
-1.17
$11.82B — $4.19K — $14.37 — $14.67 — $11.82B — 29.40 $0.49 —
WH  WHGLY $18.04 —
-0.22
$11.63B — $1.43K — $18.04 — $18.09 — $11.63B — 7.18 $2.51 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.41B — $4.33K — $11.27 — $11.39 — $11.41B — 18.04 $0.63 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
+0.46
$10.66B — $7.98K — $6.56 — $6.59 — $10.66B — 16.02 $0.41 —
Bunzl plc  BZLFY $16.19 —
-0.8
$10.55B — $30.86K — $16.15 — $16.2 — $10.55B — 16.19 $1 —
Carrefour SA  CRRFY $3.23 —
-2.71
$10.46B — $8.54K — $3.23 — $3.35 — $10.46B — 13.45 $0.24 —
Suntory Beverage & Food Limited  STBFY $16.13 —
-0.92
$10.14B — $672 — $16.13 — $16.13 — $10.14B — 15.97 $1.01 —
Mowi ASA  MHGVY $18.54 —
-1.85
$9.85B — $394 — $18.53 — $18.54 — $9.85B — 25.39 $0.73 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.79B — $437 — $34.34 — $34.45 — $9.79B — 18.66 $1.84 —
Empire Company  EMLAF $38.16 —
+6.18
$9.54B — $60 — $38.16 — $38.16 — $9.54B — 18.70 $2.04 —
Kesko Oyj  KKOYY $12.1 —
+2.8
$9.52B — $200 — $12.1 — $12.1 — $9.52B — 22.83 $0.53 —
Thai Beverage Public Company  TBVPF $0.34 —
+4.07
$8.99B — $5K — $0.33 — $0.33 — $8.99B — 8.57 $0.04 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
Saputo  SAPIF $19.45 —
+4.4
$8.35B — $200 — $19.45 — $19.45 — $8.35B — 0 -$0.27 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Davide Campari-Milano  DVCMY $6.4 —
-0.47
$7.78B — $920 — $6.43 — $6.43 — $7.78B — 40.00 $0.16 —
Shiseido Company, Limited  SSDOY $15.75 —
-1.5
$6.34B — $15.43K — $15.75 — $15.85 — $6.34B — 0 -$0.07 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Barry Callebaut AG  BRRLY $9.94 —
-0.9
$5.55B — $8.61K — $9.91 — $10.03 — $5.55B — 31.06 $0.32 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81 —
-0.23
$5.38B — $11.58K — $8.71 — $9.14 — $5.38B — 13.76 $0.64 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.74B — $200 — $1.33 — $1.33 — $4.74B — 20.76 $0.06 —
B&M European Value Retail  BMRRY $18.09 —
-2.16
$4.54B — $1 — $18.09 — $18.09 — $4.54B — 10.51 $1.72 —
B&M European Value Retail  BMRPF $4.39 —
+3.78
$4.5B — $500 — $4.39 — $4.39 — $4.5B — 10.20 $0.43 —
Treasury Wine Estates Limited  TSRYY $5.25 —
-1.69
$4.32B — $11.62K — $5.2 — $5.27 — $4.32B — 47.72 $0.11 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.83B — $1 — $1.98 — $1.98 — $3.83B — 19.80 $0.1 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.75B — $2.7K — $4.35 — $4.36 — $3.75B — 12.45 $0.35 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.15B — $2.71K — $13.82 — $13.92 — $3.15B — 9.87 $1.4 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Ocado  OCDDY $6.99 —
-2.51
$2.89B — $99 — $6.99 — $7.05 — $2.89B — 0 -$1.1 —
Rémy Cointreau SA  REMYY $5.3 —
-0.38
$2.79B — $100 — $5.3 — $5.3 — $2.79B — 14.72 $0.36 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
-13.1
$2.23B — $1.54K — $0.7299 — $0.7299 — $2.23B — 8.11 $0.09 —
SLC Agrícola S.A.  SLCJY $3.4 —
+0.89
$1.5B — $5.9K — $3.4 — $3.41 — $1.5B — 11.72 $0.29 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.41B — $900 — $11.5 — $11.5 — $1.41B — 0.40 $28.22 —
Oliveda  OLVI $2.12 —
+0.95
$1.33B — $895 — $2.12 — $2.12 — $1.33B — 0 $0 —
GrainCorp  GRCLF $4.74 —
0
$1.07B — $500 — $3.96 — $3.96 — $1.07B — 22.57 $0.21 —
Minerva  MRVSY $5.2 —
0
$863.81M — $200 — $4.3 — $4.39 — $863.81M — 0 -$1.28 —
Rogers Sugar  RSGUF $4.05 —
+2.27
$520.19M — $300 — $4.05 — $4.05 — $520.19M — 12.27 $0.33 —
Delfi  PEFDF $0.56 —
0
$342.38M — $14.57K — $0.5699 — $0.5699 — $342.38M — 9.33 $0.06 —
Dundee  DDEJF $1.72 —
+0.58
$154.94M — $701 — $1.7 — $1.72 — $154.94M — 2.86 $0.6 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $3M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.08999 —
0
$27.47M — $11.54K — $0.05999 — $0.05999 — $27.47M — 0 $0 —
PCS Edventures!  PCSV $0.13 —
-0.07
$16.5M — $17.5K — $0.13 — $0.13 — $16.5M — 4.49 $0.03 —
PURE Bioscience  PURE $0.1 —
+21.95
$11.19M — $308 — $0.08 — $0.08 — $11.19M — 0 -$0.02 —
Apple Rush Company  APRU $0.001199 —
0
$7.72M — $167.68K — $0.001199 — $0.001199 — $7.72M — 0 -$4.3 —
CCA Industries  CAWW $0.8699 —
0
$6.58M — $49 — $0.91 — $0.91 — $6.58M — 0 -$0.15 —
Sentient Brands  SNBH $0.05999 —
0
$6.5M — $500 — $0.05999 — $0.05999 — $6.5M — 0 -$0.03 —
Green Globe  GGII $0.0001 —
0
$6.42M — $300K — $0.0002 — $0.0002 — $6.42M — 0 -$4.22 —
Millennium Prime  MLMN $0.0008999 —
0
$5.4M — $515K — $0.0008999 — $0.0008999 — $5.4M — 0 -$0.33 —
YaSheng  HERB $0.02999 —
0
$4.4M — $50K — $0.04 — $0.04 — $4.4M — 0.032 $0.86 —
EQ Energy Drink  EQLB $0.001299 —
+30
$3.51M — $780 — $0.001299 — $0.001299 — $3.51M — 0 $0 —
Greene Concepts  INKW $0.001 —
0
$3.2M — $3.22M — $0.0008999 — $0.001 — $3.2M — 0 $0 —
Emo Capital  NUVI $0.007799 —
0
$3.16M — $4.44K — $0.0082 — $0.0082 — $3.16M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.0025 —
-28.57
$3.15M — $243.23K — $0.0025 — $0.003799 — $3.15M — 0 -$0.01 —
Else Nutrition  BABYF $0.02 —
+16.15
$3.05M — $164.16K — $0.01 — $0.02 — $3.05M — 0 -$0.08 —
Ladybug Resource  LBRG $0.008099 —
-10
$2.41M — $100K — $0.008 — $0.008099 — $2.41M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Italian Food & Beverage  IFBC $0.0015 —
+7.14
$1.8M — $675 — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Aristocrat  ASCC $0.05 —
+4.38
$1.54M — $53.26K — $0.05 — $0.05 — $1.54M — 0 -$6 —
Right On Brands  RTON $0.02999 —
-12.54
$1.5M — $13.2K — $0.02999 — $0.04 — $1.5M — 0 -$0.02 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $950K — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stevia  STEV $0.002099 —
0
$1.2M — $85K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.12M — $112.28K — $0.02 — $0.02 — $1.12M — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005999 —
+20
$966.41K — $1.23M — $0.0005 — $0.0005 — $966.41K — 0 $0 —
Bell Buckle  BLLB $0.0006999 —
-12.5
$859.55K — $5.24M — $0.0006999 — $0.0008 — $859.55K — 0 $0 —
BioAdaptives  BDPT $0.07 —
-12.39
$633.41K — $2.1K — $0.07 — $0.08 — $633.41K — 0 -$0.04 —
Branded Legacy  BLEG $0.0006999 —
-22.22
$611.21K — $739K — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.06 —
Sipp Industries  SIPC $0.001199 —
0
$588.7K — $1 — $0.001199 — $0.001199 — $588.7K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui