$3.37T
Capitalizzazione totale
$102.95B
Volume totale
BTC 61.70%     ETH 9.03%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $101.44
-1.99
$264.37B $127 $100.9 $101.44 $264.37B 19.65 $5.16
Nestlé S.A.  NSRGY $101.77
+0.46
$263.01B $23.82K $101.57 $102.06 $263.01B 19.72 $5.16
L'Oréal S.A.  LRLCY $84.62
+0.33
$229.11B $3.71K $84.62 $85.3 $229.11B 30.65 $2.76
Anheuser-Busch InBev SA/NV  BUDFF $65.82
-8
$129.65B $1 $65.82 $65.82 $129.65B 19.35 $3.4
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.29
+2.17
$59.12B $3.29K $3.12 $3.29 $59.12B 19.35 $0.17
Diageo plc  DGEAF $26.16
-4.46
$58.14B $100 $26.16 $26.16 $58.14B 16.24 $1.61
Japan Tobacco Inc.  JAPAY $14.9
-1
$53.32B $2.6K $14.9 $15.35 $53.32B 42.57 $0.35
Loblaw Companies  LBLCF $162.07
+0.43
$48.78B $1.36K $162.04 $162.07 $48.78B 30.69 $5.28
Reckitt Benckiser  RBGLY $13.94
+0.65
$47.39B $101.5K $13.94 $14.01 $47.39B 25.34 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $15.37
+0.72
$39.25B $18.68K $14.85 $15.4 $39.25B 33.41 $0.46
Dollarama  DLMAF $140.49
-1.09
$39.18B $7 $140.49 $140.49 $39.18B 43.76 $3.21
Tesco PLC  TSCDY $16.4
+0.68
$35.92B $260.33K $16.33 $16.47 $35.92B 17.44 $0.94
Tesco  TSCDF $5.09
-5.39
$33.45B $3K $5.09 $5.09 $33.45B 16.41 $0.31
Henkel AG & Co. KGaA  HENKY $17.49
-0.11
$30.83B $20.94K $17.47 $17.76 $30.83B 12.67 $1.38
Henkel AG & Co. KGaA  HENOY $18.88
-1
$30.58B $81.75K $18.86 $19.1 $30.58B 13.68 $1.38
Beiersdorf Aktiengesellschaft  BDRFY $24.66
-1.56
$28.06B $4.32K $24.63 $24.88 $28.06B 26.51 $0.93
Pernod Ricard SA  PRNDY $20.31
+0.25
$25.81B $12.78K $20.3 $20.47 $25.81B 20.10 $1.01
Ajinomoto  AJINY $25.5
+0.71
$25.34B $4.76K $25.5 $25.7 $25.34B 106.25 $0.24
Kao Corporation  KAOOY $9.11
+0.44
$21.35B $824 $9.08 $9.18 $21.35B 26.79 $0.34
Associated British Foods plc  ASBFY $28.09
-0.21
$20.09B $1.5K $28.06 $28.38 $20.09B 11.70 $2.4
Pan Pacific  DQJCY $32.85
+2.24
$19.71B $8.73K $32.85 $33.01 $19.71B 30.70 $1.07
Coca-Cola HBC AG  CCHGY $52.45
+0.54
$19.53B $231 $52.45 $52.63 $19.53B 20.17 $2.6
Carlsberg A/S  CABGY $27.5
+1.51
$18.64B $25.72K $27.5 $27.69 $18.64B 17.18 $1.6
Kerry Group plc  KRYAY $110.4
-0.04
$18.15B $100 $110.4 $110.4 $18.15B 24.58 $4.49
Metro  MTRAF $76.08
-0.69
$16.7B $15 $76.08 $76.08 $16.7B 23.26 $3.27
Jerónimo Martins, SGPS, S.A.  JRONY $48.59
-3.23
$15.58B $131 $48.59 $48.84 $15.58B 21.03 $2.31
Unicharm  UNCHF $8.1
-3.82
$14.83B $100 $8.1 $8.1 $14.83B 23.14 $0.35
Wilmar International Limited  WLMIY $22.78
-2.65
$14.22B $2.61K $21.93 $23 $14.22B 12.18 $1.87
Unicharm Corporation  UNICY $3.88
-0.51
$13.63B $13.58K $3.88 $3.92 $13.63B 22.82 $0.17
Budweiser Brewing Company APAC  BDWBY $4.01
-4.3
$13.31B $1K $4.01 $4.01 $13.31B 18.22 $0.22
WH  WHGLY $18.96
+1.39
$12.16B $22.01K $18.93 $18.99 $12.16B 7.55 $2.51
Kirin Holdings Company, Limited  KNBWY $14.13
+0.5
$11.52B $5.76K $14.13 $14.67 $11.52B 28.83 $0.49
Orkla ASA  ORKLY $10.88
-0.09
$10.83B $458 $10.86 $10.94 $10.83B 17.00 $0.64
Carrefour SA  CRRFY $3.01
0
$10.63B $45.05K $3 $3.01 $10.63B 12.03 $0.25
Carrefour SA  CRERF $15.05
+0.33
$10.63B $663 $15.05 $15.05 $10.63B 12.13 $1.24
Bunzl plc  BZLFY $14.9
-0.93
$10.09B $6.56K $14.9 $15.02 $10.09B 14.75 $1.01
Thai Beverage Public Company  TBVPF $0.4
0
$10.05B $1.44K $0.4 $0.4 $10.05B 10.00 $0.04
Suntory Beverage & Food Limited  STBFY $15.95
+0.57
$9.99B $1.16K $15.95 $16.01 $9.99B 15.94 $1
China Resources Beer (Holdings) Company  CRHKY $6.13
-1.92
$9.94B $2.2K $6.13 $6.23 $9.94B 14.95 $0.41
Mowi ASA  MHGVY $18.54
-1.7
$9.59B $10.11K $18.51 $18.64 $9.59B 25.05 $0.74
Kesko Oyj  KKOYY $11.75
+0.51
$9.39B $4.53K $11.75 $11.75 $9.39B 22.16 $0.53
Empire Company  EMLAF $37.69
-0.74
$8.8B $1.24K $37.68 $37.69 $8.8B 18.20 $2.07
Tingyi (Cayman Islands) Holding  TYCMY $29.07
-3.1
$8.19B $485 $29.07 $29.34 $8.19B 15.71 $1.85
Saputo  SAPIF $19.58
+0.26
$8.19B $100 $19.58 $19.58 $8.19B 0 -$0.3
Davide Campari-Milano  DVDCF $6.6
0
$7.91B $1K $6.6 $6.6 $7.91B 41.25 $0.16
Davide Campari-Milano  DVCMY $6.4
-0.78
$7.84B $481 $6.31 $6.4 $7.84B 40.00 $0.16
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05999
+20
$6.98B $67.97K $0.05999 $0.05999 $6.98B 0 $0
Shiseido Company, Limited  SSDOY $17.1
+0.94
$6.86B $923 $17.1 $17.1 $6.86B 0 -$0.07
SalMar ASA  SALRY $11.45
0
$6.12B $958 $11.11 $11.45 $6.12B 33.67 $0.34
Barry Callebaut AG  BRRLY $10.81
-0.28
$5.92B $11.52K $10.81 $10.89 $5.92B 33.78 $0.32
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.06
-0.98
$5.63B $11.29K $8.99 $9.06 $5.63B 13.52 $0.67
Treasury Wine Estates Limited  TSRYY $5.15
0
$4.26B $35.56K $5.15 $5.18 $4.26B 46.81 $0.11
Becle, S.A.B. de C.V  BCCLF $1.1
-7.56
$3.96B $100 $1.1 $1.1 $3.96B 18.33 $0.06
Marfrig Global Foods  MRRTY $4.4
-2
$3.76B $1.08K $4.4 $4.53 $3.76B 12.57 $0.35
B&M European Value Retail  BMRPF $3.64
-17.08
$3.68B $4.1K $3.64 $3.64 $3.68B 8.46 $0.43
B&M European Value Retail  BMRRY $14.51
+2.91
$3.64B $20.9K $14.44 $14.49 $3.64B 8.43 $1.72
PT Unilever Indonesia Tbk  UNLRY $1.89
-6.44
$3.61B $100 $1.89 $1.89 $3.61B 18.89 $0.1
First Pacific Company  FPAFF $0.76
+6.73
$3.24B $1K $0.7099 $0.7099 $3.24B 5.43 $0.14
First Pacific Company Limited  FPAFY $3.74
-1.06
$3.19B $14.58K $3.7 $3.8 $3.19B 5.26 $0.71
Hengan International Group Company Limited  HEGIY $13.91
-0.29
$3.18B $333 $13.91 $13.93 $3.18B 9.93 $1.4
Rémy Cointreau SA  REMYY $5.21
-3.16
$2.84B $3.5K $5.2 $5.23 $2.84B 19.29 $0.27
Ocado  OCDDY $6.38
-4.06
$2.77B $6K $6.38 $6.4 $2.77B 0 -$1.1
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.6899
-2.24
$2.08B $1K $0.6899 $0.6899 $2.08B 7.61 $0.09
SLC Agrícola S.A.  SLCJY $3.4
+1.49
$1.5B $700 $3.4 $3.62 $1.5B 10.96 $0.31
Fevertree Drinks  FQVTF $11.52
-4.56
$1.41B $100 $11.52 $11.52 $1.41B 41.14 $0.28
Oliveda  OLVI $1.6
-8.05
$1B $4.06K $1.35 $1.9 $1B 0 $0
GrainCorp  GRCLF $3.96
-21.58
$897.07M $500 $3.96 $3.96 $897.07M 18.85 $0.21
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
Rogers Sugar  RSGUF $4.12
0
$528.46M $200 $4.12 $4.12 $528.46M 12.48 $0.33
Dundee  DDEJF $2.01
+3.61
$182.11M $17.3K $2.01 $2.05 $182.11M 3.35 $0.6
Pyxus  PYYX $5.2
-3.7
$127.96M $1.5K $5.39 $5.39 $127.96M 8.81 $0.59
Naked Wines  NWINF $1.1
-6.62
$86.02M $200 $1.1 $1.1 $86.02M 0 -$0.29
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Genesis Holding  PDPG $0.02
0
$37.35M $25.79M $0.0001 $0.0001 $37.35M 0 $0
Markray  RVBR $0.1
-4.26
$30.53M $8.46K $0.1 $0.1 $30.53M 0 $0
Green Globe  GGII $0.0002
0
$12.84M $15K $0.0002 $0.0002 $12.84M 0 -$4.44
Beckett's  TNYBF $0.02
0
$8.1M $10K $0.02 $0.02 $8.1M 0 -$0.02
Sentient Brands  SNBH $0.07
-10.96
$7.68M $28.27K $0.05999 $0.07 $7.68M 0 -$0.02
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
CCA Industries  CAWW $0.93
+6.89
$7.03M $3.98K $0.78 $0.93 $7.03M 0 -$0.17
Else Nutrition  BABYF $0.01
0
$5.47M $12.5K $0.01 $0.01 $5.47M 0 -$0.07
Flow Beverage  FLWBF $0.05999
-9.11
$5.2M $13.78K $0.05 $0.05999 $5.2M 0 -$0.32
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
Apple Rush Company  APRU $0.0005999
0
$3.55M $2.2M $0.0005999 $0.0005999 $3.55M 0 -$4.3
Rocky Mountain High Brands  RMHB $0.003399
+13.33
$3.06M $273.04K $0.003 $0.003399 $3.06M 0 -$0.01
Emo Capital  NUVI $0.006899
0
$2.8M $8K $0.006899 $0.006899 $2.8M 0 $0
Torque Lifestyle Brands  TQLB $0.0025
+108.33
$2.29M $2.25K $0.0025 $0.0025 $2.29M 0 -$0.05
Greene Concepts  INKW $0.0006999
-12.5
$2.24M $2.34M $0.0006999 $0.0006999 $2.24M 0 $0
Ladybug Resource  LBRG $0.0061
-14.08
$1.81M $60K $0.0061 $0.0061 $1.81M 0 $0
EQ Energy Drink  EQLB $0.0005999
-14.29
$1.62M $50K $0.0005999 $0.0006999 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001299
0
$1.56M $10K $0.001299 $0.001299 $1.56M 0 $0
Affinor Growers  RSSFF $0.04
-21.01
$1.47M $760 $0.04 $0.04 $1.47M 0 -$0.02
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Golden Grail Technology  GOGY $0.02
-10
$1.18M $26.96K $0.02 $0.02 $1.18M 0 $0
Stryve Foods  SNAX $0.25
-3.85
$1.09M $14K $0.25 $0.25 $1.09M 0 -$5.4
Stevia  STEV $0.001899
-5
$1.08M $3.27M $0.0015 $0.002 $1.08M 0 -$0.01
Right On Brands  RTON $0.02
0
$897.26K $340.99K $0.02 $0.02999 $897.26K 0 -$0.02
Aristocrat  ASCC $0.02999
-36
$838.18K $133.46K $0.02999 $0.05 $838.18K 0 -$7.5
BioAdaptives  BDPT $0.08999
+28.57
$814.38K $10K $0.08999 $0.08999 $814.38K 0 -$0.04
Zalemark Holding Company  ZMRK $0.0005
+25
$805.35K $142.01K $0.0005 $0.0005 $805.35K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui