$3.44T
Capitalizzazione totale
$82.45B
Volume totale
BTC 62.84%   •   ETH 9.17%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (371)
Beni di Consumo Difensivi (371)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.13 —
-0.06
$252.84B — $65.06K — $97.13 — $98.32 — $252.84B — 18.62 $5.27 —
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
L'Oréal S.A.  LRLCY $87.79 —
+0.55
$234.2B — $8.44K — $86.76 — $87.96 — $234.2B — 31.13 $2.82 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$134.01B — $1 — $68.51 — $68.51 — $134.01B — 20.15 $3.4 —
Diageo plc  DGEAF $26.25 —
-0.87
$58.34B — $100 — $25.85 — $25.85 — $58.34B — 16.30 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
-1.25
$55.67B — $200 — $3.2 — $3.29 — $55.67B — 19.75 $0.16 —
Japan Tobacco Inc.  JAPAY $14.25 —
-0.7
$50.84B — $4.41K — $14.22 — $14.27 — $50.84B — 40.71 $0.35 —
Loblaw Companies  LBLCF $164.95 —
+0.54
$49.32B — $104 — $159.84 — $159.84 — $49.32B — 31.24 $5.28 —
Reckitt Benckiser  RBGLY $13.86 —
+0.95
$47.06B — $121.73K — $13.66 — $13.87 — $47.06B — 24.75 $0.56 —
Seven & i Holdings Co., Ltd.  SVNDY $15.12 —
-1.95
$38.61B — $22.31K — $14.82 — $15.6 — $38.61B — 32.86 $0.46 —
Dollarama  DLMAF $138.74 —
-0.67
$38.47B — $251 — $138.66 — $138.74 — $38.47B — 43.08 $3.22 —
Tesco  TSCDF $5.43 —
-2.69
$36.1B — $289 — $5.55 — $5.55 — $36.1B — 16.96 $0.32 —
Tesco PLC  TSCDY $16.46 —
-1.14
$36.07B — $13.06K — $16.36 — $16.53 — $36.07B — 17.32 $0.95 —
Henkel AG & Co. KGaA  HENOY $19.85 —
+0.92
$31.65B — $893 — $19.85 — $19.86 — $31.65B — 14.07 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.36 —
+0.71
$31.65B — $3.55K — $18.31 — $18.44 — $31.65B — 13.02 $1.41 —
Beiersdorf Aktiengesellschaft  BDRFY $25.48 —
+0.75
$28.44B — $4.41K — $25.47 — $25.55 — $28.44B — 26.82 $0.95 —
Pernod Ricard SA  PRNDY $21.65 —
+3.14
$27.24B — $34.59K — $21.33 — $21.75 — $27.24B — 21.01 $1.03 —
Ajinomoto  AJINY $26.95 —
-0.81
$26.59B — $3.24K — $26.96 — $27.04 — $26.59B — 112.29 $0.24 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
+0.34
$21.68B — $3.18K — $0.75 — $0.79 — $21.68B — 73.24 $0.01 —
Pan Pacific  DQJCY $34.51 —
+0.32
$20.65B — $8.61K — $34.42 — $34.52 — $20.65B — 32.25 $1.07 —
Kao Corporation  KAOOY $8.79 —
+2.45
$20.63B — $894 — $8.8 — $8.83 — $20.63B — 25.85 $0.34 —
Associated British Foods plc  ASBFY $28.48 —
+0.74
$20.34B — $1.3K — $28.28 — $28.5 — $20.34B — 11.76 $2.42 —
Carlsberg A/S  CABGY $28.21 —
-0.11
$19.03B — $2.62K — $28.06 — $28.31 — $19.03B — 17.30 $1.63 —
Kerry Group plc  KRYAY $108.79 —
+0.64
$17.83B — $7.23K — $106.62 — $108.79 — $17.83B — 23.75 $4.58 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.35 —
-1.62
$17.07B — $952 — $53.35 — $53.42 — $17.07B — 22.60 $2.36 —
Metro  MTRAF $77.29 —
-0.71
$17.03B — $100 — $77.84 — $77.84 — $17.03B — 23.70 $3.26 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Dino Polska  DNOPY $73.32 —
+1.01
$14.38B — $892 — $71.5 — $73 — $14.38B — 34.10 $2.15 —
Wilmar International Limited  WLMIY $23.01 —
-0.78
$14.36B — $9.59K — $22.87 — $23.05 — $14.36B — 12.30 $1.87 —
Unicharm  UNCHF $7.01 —
-3.89
$12.36B — $100 — $8.1 — $8.1 — $12.36B — 20.02 $0.35 —
Unicharm Corporation  UNICY $3.46 —
+0.58
$12.36B — $37.31K — $3.46 — $3.48 — $12.36B — 20.35 $0.17 —
WH  WHGLY $19.05 —
-0.83
$12.29B — $4.29K — $19.03 — $19.15 — $12.29B — 7.58 $2.51 —
Kirin Holdings Company, Limited  KNBWY $13.69 —
-1.44
$11.09B — $6.34K — $13.59 — $13.68 — $11.09B — 28.52 $0.48 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
+0.59
$10.98B — $4.28K — $6.75 — $6.8 — $10.98B — 16.51 $0.41 —
Orkla ASA  ORKLY $10.65 —
+0.19
$10.6B — $3.78K — $10.61 — $10.65 — $10.6B — 16.90 $0.63 —
Carrefour SA  CRERF $14.76 —
+0.07
$10.42B — $28 — $13.85 — $13.85 — $10.42B — 11.71 $1.26 —
Carrefour SA  CRRFY $2.95 —
+0.34
$10.41B — $23.76K — $2.87 — $2.95 — $10.41B — 11.80 $0.25 —
Bunzl plc  BZLFY $15.58 —
-0.76
$10.3B — $9.41K — $15.55 — $15.65 — $10.3B — 15.42 $1.01 —
Mowi ASA  MHGVY $18.98 —
+0.53
$9.81B — $1.89K — $18.95 — $19.01 — $9.81B — 25.30 $0.75 —
Kesko Oyj  KKOYY $12.39 —
-0.86
$9.74B — $18 — $12.4 — $12.5 — $9.74B — 22.94 $0.54 —
Empire Company  EMLAF $41.01 —
-0.51
$9.56B — $100 — $41.01 — $41.01 — $9.56B — 19.07 $2.15 —
Suntory Beverage & Food Limited  STBFY $15.32 —
-2.95
$9.49B — $1.88K — $15.76 — $15.82 — $9.49B — 15.47 $0.99 —
Thai Beverage Public Company  TBVPF $0.3599 —
+0.56
$9.14B — $1.44K — $0.4 — $0.4 — $9.14B — 8.92 $0.04 —
Davide Campari-Milano  DVCMY $7.01 —
-0.6
$8.57B — $1.28K — $7.08 — $7.13 — $8.57B — 43.83 $0.16 —
Davide Campari-Milano  DVDCF $7.1 —
0
$8.57B — $2K — $7.1 — $7.1 — $8.57B — 44.37 $0.16 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29.37 —
+0.44
$8.28B — $957 — $29.22 — $30.49 — $8.28B — 15.87 $1.85 —
Shiseido Company, Limited  SSDOY $17.5 —
-1.91
$6.99B — $3.24K — $17.48 — $17.63 — $6.99B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $11.73 —
+0.43
$6.45B — $2.04K — $11.65 — $11.78 — $6.45B — 35.54 $0.33 —
SalMar ASA  SALRY $10.71 —
-0.15
$5.72B — $1K — $10.6 — $10.74 — $5.72B — 31.49 $0.34 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.2 —
-0.76
$5.63B — $6.16K — $9.08 — $9.26 — $5.63B — 13.93 $0.66 —
Becle, S.A.B. de C.V  BCCLF $1.26 —
0
$4.52B — $700 — $1.2 — $1.26 — $4.52B — 21.00 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.2 —
-0.95
$4.26B — $25.96K — $5.22 — $5.26 — $4.26B — 47.27 $0.11 —
B&M European Value Retail  BMRPF $3.59 —
-3.49
$3.71B — $4.1K — $3.64 — $3.64 — $3.71B — 8.34 $0.43 —
B&M European Value Retail  BMRRY $14.59 —
-0.27
$3.71B — $29 — $14.59 — $14.59 — $3.71B — 8.38 $1.74 —
Marfrig Global Foods  MRRTY $4.3 —
+2.87
$3.59B — $10.5K — $4.26 — $4.3 — $3.59B — 11.94 $0.36 —
Hengan International Group Company Limited  HEGIY $14.73 —
-0.08
$3.36B — $3.17K — $14.68 — $14.73 — $3.36B — 10.44 $1.41 —
Rémy Cointreau SA  REMYY $6.18 —
+5.25
$3.21B — $3.31K — $6.11 — $6.17 — $3.21B — 22.06 $0.28 —
First Pacific Company Limited  FPAFY $3.65 —
-1.35
$3.12B — $458 — $3.59 — $3.65 — $3.12B — 5.14 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.12B — $1K — $0.7099 — $0.7099 — $3.12B — 5.07 $0.14 —
Ocado  OCDDY $6.35 —
-0.39
$2.64B — $162 — $6.36 — $6.36 — $2.64B — 0 -$1.11 —
Société BIC SA  BICEY $31 —
+3.09
$2.56B — $30 — $30.54 — $30.54 — $2.56B — 10.43 $2.97 —
Fevertree Drinks  FQVTF $12.15 —
-3.34
$1.53B — $450 — $12.7 — $12.7 — $1.53B — 43.39 $0.28 —
SLC Agrícola S.A.  SLCJY $3.47 —
-1.42
$1.53B — $6.13K — $3.34 — $3.5 — $1.53B — 11.19 $0.31 —
Minerva  MRVSY $4.8 —
-7.34
$1.17B — $100 — $4.96 — $4.96 — $1.17B — 0 -$1.33 —
GrainCorp  GRCLF $5.03 —
0
$1.12B — $100 — $5.03 — $5.03 — $1.12B — 23.95 $0.21 —
Oliveda  OLVI $1.31 —
+4.8
$822.64M — $5K — $1.3 — $1.31 — $822.64M — 0 $0 —
Rogers Sugar  RSGUF $4.13 —
0
$531.3M — $499 — $4.09 — $4.09 — $531.3M — 12.51 $0.33 —
Delfi  PEFDF $0.53 —
0
$361.99M — $228 — $0.6199 — $0.6199 — $361.99M — 8.83 $0.06 —
Dundee  DDEJF $1.89 —
+0.53
$169.72M — $200 — $1.88 — $1.88 — $169.72M — 3.14 $0.6 —
Pyxus  PYYX $5.6 —
0
$137.8M — $200 — $5.5 — $5.6 — $137.8M — 9.49 $0.59 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $100K — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1 —
+6.11
$29.15M — $21.95K — $0.08999 — $0.08999 — $29.15M — 0 $0 —
Green Globe  GGII $0.0002 —
-25
$9.63M — $435K — $0.0002 — $0.0002 — $9.63M — 0 -$3.33 —
Flow Beverage  FLWBF $0.05999 —
0
$5.16M — $4K — $0.04 — $0.04 — $5.16M — 0 -$0.32 —
Humanoid  HERB $0.02999 —
0
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
Else Nutrition  BABYF $0.01 —
0
$4.84M — $133.99K — $0.01 — $0.01 — $4.84M — 0 -$0.07 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
Apple Rush Company  APRU $0.0005999 —
0
$3.55M — $630K — $0.0005999 — $0.0005999 — $3.55M — 0 -$4.3 —
The Alkaline Water Company  WTER $0.02 —
-14.61
$3.37M — $1.78M — $0.02 — $0.02 — $3.37M — 0 -$2.31 —
Rocky Mountain High Brands  RMHB $0.0037 —
+8.82
$3.33M — $1.77K — $0.002899 — $0.002899 — $3.33M — 0 -$0.02 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $65K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Ladybug Resource  LBRG $0.007 —
0
$2.08M — $5K — $0.007499 — $0.007499 — $2.08M — 0 $0 —
Greene Concepts  INKW $0.0005999 —
+10
$1.88M — $5.21M — $0.0005 — $0.0005999 — $1.88M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
0
$1.75M — $10K — $0.02999 — $0.02999 — $1.75M — 0 -$0.02 —
Italian Food & Beverage  IFBC $0.001399 —
+7.69
$1.68M — $63.84K — $0.001299 — $0.001299 — $1.68M — 0 $0 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
EQ Energy Drink  EQLB $0.0005999 —
+50
$1.62M — $50K — $0.0005999 — $0.0006999 — $1.62M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
Stevia  STEV $0.002099 —
+23.53
$1.2M — $10K — $0.002099 — $0.002099 — $1.2M — 0 -$0.01 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Aristocrat  ASCC $0.02999 —
-35.42
$1.07M — $10K — $0.05 — $0.05 — $1.07M — 0 -$4.65 —
Golden Grail Technology  GOGY $0.02 —
0
$1.06M — $8.26K — $0.02 — $0.02 — $1.06M — 0 $0 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
Stryve Foods  SNAX $0.22 —
-8.26
$967.18K — $5.07K — $0.22 — $0.23 — $967.18K — 0 -$5.4 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Zalemark Holding Company  ZMRK $0.0005 —
+25
$805.35K — $4.6M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
Right On Brands  RTON $0.02 —
-7.5
$754.52K — $12 — $0.02 — $0.02 — $754.52K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Winning Brands  WNBD $0.0001 —
+100
$732.9K — $500K — $0.0001 — $0.0001 — $732.9K — 0 -$0.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui