Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (256)
OTC Markets OTCPK (256)
Immobiliare (256)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Hung Kai Properties
SUHJY
US
|
$14.34 — |
-1.04
|
$41.55B — | $3.90K — | $14.34 — | $14.36 — | $41.55B — | 15.09 | $0.95 — |
|
|
Mitsubishi Estate
MITEY
US
|
$24.92 — |
-1.03
|
$29.82B — | $1.59K — | $24.92 — | $24.98 — | $29.82B — | 16.18 | $1.54 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$29.08 — |
-3.74
|
$26.10B — | $1.00K — | $29.07 — | $29.14 — | $26.10B — | 15.63 | $1.86 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.69 — |
-0.88
|
$19.27B — | $4.37K — | $14.60 — | $14.69 — | $19.27B — | 0 | -$0.28 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.79 — |
-1.04
|
$18.35B — | $6.84K — | $3.78 — | $3.79 — | $18.35B — | 22.29 | $0.17 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-2.03
|
$17.93B — | $2.10K — | $8.21 — | $8.21 — | $17.93B — | 11.37 | $0.72 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.41 — |
+1.05
|
$17.86B — | $11.28K — | $14.39 — | $15.05 — | $17.86B — | 7.70 | $1.87 — |
|
|
Hongkong Land
HNGKY
US
|
$41.28 — |
-1.62
|
$17.58B — | $291.00 — | $41.28 — | $41.73 — | $17.58B — | 7.77 | $5.31 — |
|
|
Vonovia
VONOY
US
|
$9.42 — |
-1.26
|
$15.98B — | $14.31K — | $9.38 — | $9.42 — | $15.98B — | 8.80 | $1.07 — |
|
|
Sino Land
SNLAY
US
|
$6.91 — |
-0.43
|
$13.25B — | $48.00 — | $6.91 — | $6.91 — | $13.25B — | 22.29 | $0.31 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$11.02 — |
0
|
$8.02B — | $921.00 — | $10.87 — | $10.87 — | $8.02B — | 0 | -$0.07 — |
|
|
|
Land Securities
LDSCY
US
|
$9.09 — |
-0.66
|
$7.53B — | $45.94K — | $8.98 — | $9.09 — | $7.53B — | 14.66 | $0.62 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.27 — |
-1.68
|
$6.87B — | $196.00 — | $5.27 — | $5.27 — | $6.87B — | 7.12 | $0.74 — |
|
|
British Land
BTLCY
US
|
$5.76 — |
-1.03
|
$5.91B — | $1.78K — | $5.75 — | $5.79 — | $5.91B — | 9.44 | $0.61 — |
|
|
|
UOL
UOLGY
US
|
$24.48 — |
-1.49
|
$5.19B — | $101.00 — | $24.48 — | $24.48 — | $5.19B — | 12.61 | $1.94 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$14.96 — |
-3.92
|
$4.94B — | $300.00 — | $14.86 — | $14.96 — | $4.94B — | 51.58 | $0.29 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.35 — |
+3.57
|
$4.53B — | $4.00 — | $4.15 — | $4.15 — | $4.53B — | 20.71 | $0.21 — |
|
|
RioCan REIT
RIOCF
US
|
$14.90 — |
-0.86
|
$4.35B — | $314.00 — | $14.90 — | $14.90 — | $4.35B — | 12.21 | $1.22 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.49 — |
+0.21
|
$3.83B — | $100.00 — | $19.44 — | $19.44 — | $3.83B — | 19.48 | $1.00 — |
|
|
Longfor
LGFRY
US
|
$5.46 — |
+0.74
|
$3.77B — | $1.69K — | $5.42 — | $5.46 — | $3.77B — | 0 | -$0.06 — |
|
|
First Capital REIT
FCXXF
US
|
$16.56 — |
0
|
$3.52B — | $528.00 — | $16.56 — | $16.56 — | $3.52B — | 4.54 | $3.64 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$21.68 — |
-0.73
|
$3.33B — | $96.00 — | $21.66 — | $21.68 — | $3.33B — | 0 | -$1.56 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$13.10 — |
+6.16
|
$3.13B — | $300.00 — | $12.50 — | $12.54 — | $3.13B — | 9.70 | $1.35 — |
|
|
International Workplace
IWGFF
US
|
$2.80 — |
-2.78
|
$2.62B — | $1.20K — | $2.80 — | $2.80 — | $2.62B — | 280.00 | $0.01 — |
|
|
Dream Industrial REIT
DREUF
US
|
$8.92 — |
-2.3
|
$2.57B — | $500.00 — | $8.92 — | $8.95 — | $2.57B — | 19.39 | $0.46 — |
|
|
Crombie REIT
CROMF
US
|
$11.74 — |
0
|
$2.22B — | $100.00 — | $11.51 — | $11.51 — | $2.22B — | 0 | -$0.22 — |
|
|
Boardwalk REIT
BOWFF
US
|
$42.13 — |
-6.25
|
$2.09B — | $100.00 — | $42.13 — | $42.13 — | $2.09B — | 0 | -$0.94 — |
|
|
H&R REIT
HRUFF
US
|
$6.66 — |
-1.48
|
$1.88B — | $16.30K — | $6.66 — | $6.69 — | $1.88B — | 0 | -$1.57 — |
|
|
Altus
ASGTF
US
|
$35.47 — |
-4.16
|
$1.19B — | $200.00 — | $35.47 — | $35.61 — | $1.19B — | 0 | -$0.05 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.95 — |
-1.3
|
$1.08B — | $100.00 — | $2.91 — | $2.91 — | $1.08B — | 0 | -$0.08 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.65 — |
0
|
$969.31M — | $4.50K — | $0.62 — | $0.62 — | $969.31M — | 4.06 | $0.16 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.38 — |
-2.03
|
$845.06M — | $5.50K — | $3.43 — | $3.43 — | $845.06M — | 0 | -$0.24 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.49 — |
-0.48
|
$741.11M — | $6.30K — | $12.46 — | $12.52 — | $741.11M — | 17.59 | $0.71 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
0
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 9.52 | $0.61 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.64 — |
-6.38
|
$548.00M — | $1.20K — | $2.61 — | $2.64 — | $548.00M — | 0 | -$8.42 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Autris
AUTR
US
|
$0.26 — |
+18.18
|
$86.87M — | $4.65K — | $0.22 — | $0.26 — | $86.87M — | 0 | -$0.22 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Sino-Ocean
SIOLY
US
|
$0.07 — |
+14.14
|
$47.54M — | $31.30K — | $0.06 — | $0.06 — | $47.54M — | 0 | -$3.17 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
|
AmBase
ABCP
US
|
$0.25 — |
+4.17
|
$21.23M — | $100.00 — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-5.39
|
$17.68M — | $355.75K — | $0.02 — | $0.02 — | $17.68M — | 0 | $0.00 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-2.16
|
$6.14M — | $213.30K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$0.41 — | ||
FBR
FBRKF
US
|
$0.03 — |
-25
|
$5.75M — | $20.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | -$0.05 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
-2.01
|
$1.93M — | $160.00 — | $0.03 — | $0.03 — | $1.93M — | 0 | -$0.12 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$259.67K — | $71.25K — | $0.00 — | $0.01 — | $259.67K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$13.96 — |
0
|
$40.45B — | $2.00K — | $14.30 — | $14.30 — | $40.45B — | 14.69 | $0.95 — |
|
|
Goodman
GMGSF
US
|
$19.50 — |
0
|
$40.07B — | $1.80K — | $18.68 — | $18.90 — | $40.07B — | 21.66 | $0.90 — |
|
|
Mitsubishi Estate
MITEF
US
|
$24.87 — |
0
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.14 | $1.54 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$9.85 — |
+0.55
|
$26.52B — | $138.00 — | $9.85 — | $9.85 — | $26.52B — | 15.88 | $0.62 — |
|
|
CK Asset
CHKGF
US
|
$6.50 — |
+12.07
|
$22.75B — | $2.00 — | $6.47 — | $6.47 — | $22.75B — | 13.54 | $0.48 — |
|
|
Cellnex Telecom
CLNXF
US
|
$29.89 — |
-1.69
|
$19.61B — | $550.00 — | $33.71 — | $33.71 — | $19.61B — | 0 | -$0.56 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$20.49 — |
0
|
$18.92B — | $2.00K — | $22.99 — | $23.08 — | $18.92B — | 13.56 | $1.51 — |
|
|
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
China Overseas Land & Inv
CAOVF
US
|
$1.61 — |
0
|
$17.62B — | $2.00K — | $1.74 — | $1.74 — | $17.62B — | 11.50 | $0.14 — |
|
|
Henderson Land Development
HLDVF
US
|
$3.63 — |
0
|
$17.57B — | $100.00 — | $4.17 — | $4.17 — | $17.57B — | 21.35 | $0.17 — |
|
|
Hongkong Land
HKHGF
US
|
$7.72 — |
0
|
$16.44B — | $100.00 — | $8.30 — | $8.30 — | $16.44B — | 7.28 | $1.06 — |
|
|
SEGRO
SEGXF
US
|
$12.08 — |
0
|
$16.34B — | $550.00 — | $12.25 — | $12.25 — | $16.34B — | 40.26 | $0.30 — |
|
|
Vonovia
VNNVF
US
|
$19.00 — |
0
|
$16.12B — | $200.00 — | $19.00 — | $19.00 — | $16.12B — | 8.87 | $2.14 — |
|
|
Unibail-Rodamco-Westfield
UNBLF
US
|
$100.10 — |
0
|
$14.47B — | $240.00 — | $118.00 — | $118.00 — | $14.47B — | 7.94 | $12.60 — |
|
|
Link REIT
LKREF
US
|
$5.22 — |
-0.38
|
$13.51B — | $4.00 — | $5.18 — | $5.18 — | $13.51B — | 0 | -$0.37 — |
|
|
Swiss Prime Site
SWPRF
US
|
$162.65 — |
0
|
$13.05B — | $8.00 — | $145.10 — | $145.10 — | $13.05B — | 25.37 | $6.41 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
Scentre
STGPF
US
|
$2.38 — |
0
|
$12.42B — | $13.00 — | $2.00 — | $2.00 — | $12.42B — | 9.50 | $0.25 — |
|
|
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
PSP Swiss Property
PSPSF
US
|
$191.66 — |
0
|
$8.85B — | $1.00 — | $181.10 — | $181.10 — | $8.85B — | 15.46 | $12.39 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$13.00 — |
0
|
$8.05B — | $1.40K — | $14.15 — | $14.15 — | $8.05B — | 7.60 | $1.71 — |
|
|
Wharf (Holdings)
WARFY
US
|
$5.15 — |
0
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.36 — |
0
|
$7.76B — | $100.00 — | $9.01 — | $9.01 — | $7.76B — | 15.09 | $0.62 — |
|
|
Wharf (Holdings)
WARFF
US
|
$2.47 — |
0
|
$7.55B — | $6.00 — | $4.02 — | $4.02 — | $7.55B — | 0 | -$0.02 — |
|
|
Stockland
STKAF
US
|
$3.09 — |
0
|
$7.51B — | $400.00 — | $2.70 — | $2.70 — | $7.51B — | 11.03 | $0.28 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 19.52 | $0.42 — |
|
|
Fibra UNO
FBASF
US
|
$1.90 — |
-2.33
|
$7.26B — | $15.20K — | $1.90 — | $1.95 — | $7.26B — | 6.14 | $0.31 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.34 — |
-1.59
|
$7.24B — | $937.00 — | $4.20 — | $4.43 — | $7.24B — | 14.46 | $0.30 — |
|
|
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.96 — |
0
|
$7.11B — | $3.00 — | $8.87 — | $8.87 — | $7.11B — | 4.03 | $2.22 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
GPT
GPTGF
US
|
$3.31 — |
0
|
$6.34B — | $100.00 — | $3.41 — | $3.41 — | $6.34B — | 8.94 | $0.37 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
Daito Trust Construction
DITTF
US
|
$18.51 — |
0
|
$6.03B — | $100.00 — | $19.00 — | $19.00 — | $6.03B — | 6.25 | $2.96 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.14 | $0.71 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$21.82 — |
0
|
$5.73B — | $4.00K — | $22.00 — | $22.00 — | $5.73B — | 11.42 | $1.91 — |
|
|
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
