Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (265)
- {{country.name}}
- Tutti i paesi
- stati Uniti (265)
OTC Markets OTCPK (265)
Immobiliare (265)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $15.24 — |
+0.13
|
$44.16B — | $10.86K — | $15.18 — | $15.75 — | $44.16B — | 15.71 | $0.97 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.67 — |
+1.86
|
$29.76B — | $8.17K — | $24.63 — | $24.76 — | $29.76B — | 21.26 | $1.16 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $27.73 — |
+1.32
|
$25.12B — | $12.59K — | $27.64 — | $27.78 — | $25.12B — | 14.44 | $1.92 — | ||
| China Overseas Land & Investment Limited CAOVY | $10.20 — |
-8.52
|
$22.33B — | $3.09K — | $10.20 — | $10.20 — | $22.33B — | 11.33 | $0.90 — | ||
| Cellnex Telecom CLLNY | $16.28 — |
-0.06
|
$21.74B — | $13.71K — | $16.23 — | $16.37 — | $21.74B — | 0 | -$0.30 — | ||
| Vonovia SE VONOY | $11.29 — |
-2
|
$19.16B — | $30.38K — | $11.29 — | $11.36 — | $19.16B — | 4.58 | $2.46 — | ||
| Henderson Land Development Company HLDCY | $3.50 — |
-5.66
|
$16.94B — | $411.00 — | $3.50 — | $3.50 — | $16.94B — | 23.33 | $0.15 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $26.63 — |
+2.62
|
$16.49B — | $12.80K — | $26.58 — | $26.72 — | $16.49B — | 7.52 | $3.54 — | ||
| Hongkong Land Holdings Limited HNGKY | $36.46 — |
+1.11
|
$15.65B — | $4.68K — | $35.94 — | $36.48 — | $15.65B — | 12.65 | $2.88 — | ||
| Scentre Group STGPF | $2.00 — |
-29.82
|
$11.11B — | $13.00 — | $2.00 — | $2.00 — | $11.11B — | 8.33 | $0.24 — | ||
| CapitaLand Ascendas REIT ACDSF | $2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
| CapitaLand Inv CLILF | $1.72 — |
-13.65
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $11.26 — |
-0.09
|
$8.19B — | $100.00 — | $11.26 — | $11.26 — | $8.19B — | 0 | -$0.05 — | ||
| Longfor LGFRY | $10.12 — |
+4.01
|
$6.94B — | $1.86K — | $10.12 — | $10.14 — | $6.94B — | 46.00 | $0.22 — | ||
| Fibra UNO FBASF | $1.75 — |
+3.21
|
$6.67B — | $455.00 — | $1.75 — | $1.75 — | $6.67B — | 6.25 | $0.28 — | ||
| UOL Group Ltd. UOLGY | $30.60 — |
-1.58
|
$6.48B — | $382.00 — | $30.60 — | $30.60 — | $6.48B — | 17.38 | $1.76 — | ||
| Land Securities LDSCY | $8.44 — |
-0.12
|
$6.29B — | $5.17K — | $8.26 — | $8.44 — | $6.29B — | 13.83 | $0.61 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+1.96
|
$6.09B — | $15.86K — | $4.58 — | $4.70 — | $6.09B — | 9.97 | $0.47 — | ||
| British Land Company PLC BTLCY | $5.34 — |
+1.71
|
$5.47B — | $3.21K — | $5.30 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| RioCan Real Estate Investment Trust RIOCF | $16.12 — |
-0.37
|
$4.69B — | $100.00 — | $16.12 — | $16.12 — | $4.69B — | 26.86 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.13 — |
+1.62
|
$3.89B — | $100.00 — | $25.13 — | $25.13 — | $3.89B — | 2513.00 | $0.01 — | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.72 | $3.62 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.50 | $1.54 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $9.93 — |
0
|
$2.86B — | $2.90K — | $9.91 — | $9.93 — | $2.86B — | 22.06 | $0.45 — | ||
| International Workplace IWGFF | $2.38 — |
-0.83
|
$2.29B — | $3.00K — | $2.38 — | $2.38 — | $2.29B — | 119.00 | $0.02 — | ||
| Killam Apartment REIT KMMPF | $13.16 — |
0
|
$1.64B — | $100.00 — | $13.16 — | $13.16 — | $1.64B — | 0 | -$0.14 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $7.19 — |
+1.84
|
$1.41B — | $200.00 — | $7.19 — | $7.19 — | $1.41B — | 0 | -$6.82 — | ||
| Altus ASGTF | $33.07 — |
+1.94
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
| StorageVault Canada SVAUF | $3.10 — |
+0.39
|
$1.13B — | $100.00 — | $3.10 — | $3.10 — | $1.13B — | 0 | -$0.03 — | ||
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.13B — | $5.63K — | $0.83 — | $0.84 — | $1.13B — | 4.00 | $0.19 — | ||
| Vital Infrastructure Property Trust NWHUF | $3.80 — |
-1.55
|
$950.02M — | $16.00 — | $3.80 — | $3.80 — | $950.02M — | 0 | -$0.16 — | ||
| CNL Healthcare Properties CHTH | $5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $12.45 — |
+1.14
|
$740.07M — | $2.00K — | $12.35 — | $12.45 — | $740.07M — | 17.53 | $0.71 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.60 — |
-1.86
|
$450.40M — | $9.09K — | $11.59 — | $11.86 — | $450.40M — | 232.00 | $0.05 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Invesque MHIVF | $0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
| FBR FBRKF | $0.00 — |
0
|
$24.38M — | $28.57K — | $0.00 — | $0.00 — | $24.38M — | 0 | -$0.01 — | ||
| AmBase ABCP | $0.24 — |
-2
|
$20.81M — | $3.85K — | $0.23 — | $0.25 — | $20.81M — | 0 | -$0.04 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-0.56
|
$12.15M — | $422.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| BLAQclouds BCDS | $0.01 — |
-2.33
|
$7.69M — | $925.47K — | $0.01 — | $0.01 — | $7.69M — | 0 | $0.00 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.02 — |
-7.08
|
$1.39M — | $60.10K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.11 — | ||
| Ravelin Properties REIT SLTTF | $0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
| Infrax Systems IFXY | $0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.01 — |
0
|
$987.37K — | $30.77K — | $0.01 — | $0.01 — | $987.37K — | 0 | $0.00 — | ||
| Mongolia Growth MNGGF | $0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.23 — | ||
| Cannabis Suisse CSUI | $0.01 — |
+95.83
|
$664.40K — | $75.21K — | $0.00 — | $0.01 — | $664.40K — | 0 | $0.00 — | ||
| China Health Management CNHC | $0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-16.67
|
$266.37K — | $1.00M — | $0.00 — | $0.00 — | $266.37K — | 0 | -$0.01 — | ||
| Sun Hung Kai Properties SUHJF | $18.83 — |
+8.34
|
$54.57B — | $8.00 — | $18.83 — | $18.83 — | $54.57B — | 19.41 | $0.97 — | ||
| Goodman GMGSF | $21.05 — |
-4.27
|
$43.04B — | $100.00 — | $21.05 — | $21.05 — | $43.04B — | 35.67 | $0.59 — | ||
| China Resources Land Limited CRBJY | $47.66 — |
+1.99
|
$33.99B — | $450.00 — | $47.66 — | $47.66 — | $33.99B — | 9.06 | $5.26 — | ||
| Mitsubishi Estate MITEF | $26.45 — |
+5.17
|
$31.91B — | $4.00 — | $26.45 — | $26.45 — | $31.91B — | 23.20 | $1.14 — | ||
| Sumitomo Realty & Development SURDF | $30.50 — |
+28.96
|
$28.17B — | $2.28K — | $30.50 — | $30.50 — | $28.17B — | 21.32 | $1.43 — | ||
| China Resources Land CRBJF | $3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
| Mitsui Fudosan MTSFF | $9.13 — |
0
|
$25.05B — | $306.00 — | $9.13 — | $9.51 — | $25.05B — | 14.49 | $0.63 — | ||
| China Overseas Land & Inv CAOVF | $2.12 — |
+3.41
|
$23.20B — | $47.00 — | $2.12 — | $2.12 — | $23.20B — | 12.47 | $0.17 — | ||
| Cellnex Telecom CLNXF | $33.71 — |
+4.59
|
$22.51B — | $550.00 — | $33.71 — | $33.71 — | $22.51B — | 0 | -$0.60 — | ||
| CK Asset CHKGF | $6.00 — |
0
|
$21.00B — | $149.00 — | $6.00 — | $6.00 — | $21.00B — | 15.00 | $0.40 — | ||
| Henderson Land Development Company Limited HLDVF | $4.17 — |
+13.93
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 27.80 | $0.15 — | ||
| Vonovia SE VNNVF | $22.00 — |
-7.76
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.40 | $5.00 — | ||
| Daiwa House Industry DWAHF | $29.14 — |
+21.47
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.23 | $3.54 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $122.70 — |
+5.04
|
$17.71B — | $300.00 — | $122.70 — | $122.70 — | $17.71B — | 12.11 | $10.13 — | ||
| Sino Land Company SNLAF | $1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
| Hongkong Land HKHGF | $8.05 — |
+1
|
$17.28B — | $300.00 — | $7.74 — | $8.05 — | $17.28B — | 13.87 | $0.58 — | ||
| Swire Properties SWPFF | $2.93 — |
0
|
$17.16B — | $100.00 — | $2.93 — | $2.93 — | $17.16B — | 0 | -$0.03 — | ||
| Sino Land Company Limited SNLAY | $7.47 — |
-0.66
|
$14.32B — | $97.00 — | $7.47 — | $7.47 — | $14.32B — | 28.73 | $0.26 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.67 — |
-9.24
|
$13.16B — | $2.00 — | $1.67 — | $1.67 — | $13.16B — | 16.69 | $0.10 — | ||
| Link Real Estate Investment Trust LKREF | $5.00 — |
-0.4
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.36 — | ||
| SEGRO SEGXF | $9.39 — |
-6.19
|
$12.70B — | $100.00 — | $9.39 — | $9.39 — | $12.70B — | 17.07 | $0.55 — | ||
| China Vanke Co., Ltd. CHVKY | $0.27 — |
+97.46
|
$12.59B — | $1.35K — | $0.27 — | $0.27 — | $12.59B — | 0 | -$0.55 — | ||
| The Wharf (Holdings) WARFF | $4.02 — |
+34.45
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | $0.00 — | ||
| Klépierre SA KLPEF | $40.00 — |
-0.1
|
$11.45B — | $820.00 — | $40.00 — | $40.00 — | $11.45B — | 7.59 | $5.27 — | ||
| MERLIN Properties SOCIMI MRPRF | $17.00 — |
-4.76
|
$10.52B — | $200.00 — | $17.00 — | $17.00 — | $10.52B — | 10.69 | $1.59 — | ||
| SM Prime SPHXF | $0.37 — |
+31.08
|
$10.52B — | $1.50K — | $0.37 — | $0.37 — | $10.52B — | 12.24 | $0.03 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.20 — |
+10.34
|
$9.72B — | $5.00K — | $3.20 — | $3.20 — | $9.72B — | 0 | -$0.18 — | ||
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 0 | -$1.46 — | ||
| Deutsche Wohnen SE DTCWY | $12.05 — |
+2.86
|
$9.63B — | $1.00 — | $12.05 — | $12.05 — | $9.63B — | 0 | -$0.73 — | ||
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.20B — | $80.00 — | $1.34 — | $1.34 — | $9.20B — | 7.88 | $0.17 — | ||
| PSP Swiss Property AG PSPSF | $199.00 — |
+6.09
|
$9.19B — | $10.00 — | $199.00 — | $199.00 — | $9.19B — | 17.50 | $11.37 — | ||
| Stockland STKAF | $3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 13.57 | $0.26 — | ||
| The Wharf (Holdings) Limited WARFY | $5.59 — |
-3.45
|
$8.54B — | $1.22K — | $5.59 — | $5.65 — | $8.54B — | 0 | $0.00 — | ||
| Nippon Building Fund NBFJF | $963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 30.79 | $31.27 — | ||
| Hulic HULCF | $10.72 — |
+11.67
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.40 | $0.94 — | ||
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.66 | $6.06 — | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
| FIBRA Prologis FBBPF | $4.46 — |
-2.41
|
$7.44B — | $508.00 — | $4.46 — | $4.46 — | $7.44B — | 11.73 | $0.38 — | ||
| CTP CTPVF | $14.99 — |
-8.18
|
$7.27B — | $691.00 — | $14.99 — | $14.99 — | $7.27B — | 5.63 | $2.66 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.00 — |
+5.26
|
$7.22B — | $100.00 — | $8.00 — | $8.00 — | $7.22B — | 17.77 | $0.45 — | ||
| Warehouses De Pauw WDPSF | $30.00 — |
+15.43
|
$7.22B — | $200.00 — | $30.00 — | $30.00 — | $7.22B — | 15.62 | $1.92 — | ||
| China Vanke CHVKF | $0.41 — |
+19.88
|
$6.81B — | $2.50K — | $0.41 — | $0.41 — | $6.81B — | 0 | -$1.10 — | ||
| UOL UOLGF | $7.89 — |
-1.87
|
$6.68B — | $100.00 — | $7.89 — | $7.89 — | $6.68B — | 17.93 | $0.44 — | ||
| The GPT GPTGF | $3.35 — |
-2.62
|
$6.42B — | $1.20K — | $3.35 — | $3.35 — | $6.42B — | 9.05 | $0.37 — | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Tokyu Fudosan TKFOY | $17.06 — |
+34.01
|
$6.08B — | $500.00 — | $17.06 — | $17.06 — | $6.08B — | 15.50 | $1.10 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
| City Developments CDEVF | $6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}