Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (256)
OTC Markets OTCPK (256)
Immobiliare (256)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sun Hung Kai Properties
SUHJY
US
|
$15.09 — |
+0.47
|
$43.73B — | $1.00K — | $14.99 — | $15.12 — | $43.73B — | 15.88 | $0.95 — |
|
|
Mitsubishi Estate
MITEY
US
|
$26.30 — |
+7.35
|
$31.47B — | $1.29K — | $25.80 — | $26.30 — | $31.47B — | 17.30 | $1.52 — |
|
|
Mitsui Fudosan
MTSFY
US
|
$30.14 — |
+3.75
|
$27.05B — | $4.19K — | $29.91 — | $30.19 — | $27.05B — | 16.20 | $1.86 — |
|
|
Cellnex Telecom
CLLNY
US
|
$14.94 — |
+0.81
|
$19.62B — | $5.02K — | $14.91 — | $15.03 — | $19.62B — | 0 | -$0.30 — |
|
|
Henderson Land Development
HLDCY
US
|
$3.87 — |
0
|
$18.74B — | $1.61K — | $3.86 — | $3.87 — | $18.74B — | 22.76 | $0.17 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.46 — |
+2.26
|
$18.52B — | $64.00 — | $8.46 — | $8.46 — | $18.52B — | 11.75 | $0.72 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.73 — |
+1.38
|
$18.25B — | $17.35K — | $14.65 — | $14.75 — | $18.25B — | 7.87 | $1.87 — |
|
|
Hongkong Land
HNGKY
US
|
$41.39 — |
-0.55
|
$17.63B — | $1.47K — | $41.39 — | $42.18 — | $17.63B — | 7.79 | $5.31 — |
|
|
Vonovia
VONOY
US
|
$9.68 — |
+3.86
|
$16.43B — | $28.83K — | $9.59 — | $9.71 — | $16.43B — | 9.04 | $1.07 — |
|
|
Sino Land
SNLAY
US
|
$6.90 — |
+1.47
|
$13.23B — | $901.00 — | $6.90 — | $6.90 — | $13.23B — | 22.25 | $0.31 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
+1.23
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — |
|
|
CapitaLand Investment
CLILF
US
|
$1.90 — |
0
|
$9.49B — | $2.60K — | $1.90 — | $1.90 — | $9.49B — | 63.33 | $0.03 — |
|
|
|
CapitaLand Ascendas REIT
ACDSF
US
|
$1.79 — |
0
|
$8.94B — | $100.00 — | $1.65 — | $1.65 — | $8.94B — | 14.91 | $0.12 — |
|
|
Choice Properties REIT
PPRQF
US
|
$10.87 — |
-0.37
|
$7.91B — | $921.00 — | $10.87 — | $10.87 — | $7.91B — | 0 | -$0.07 — |
|
|
|
Land Securities
LDSCY
US
|
$9.19 — |
-0.54
|
$7.61B — | $3.52K — | $9.19 — | $9.22 — | $7.61B — | 14.82 | $0.62 — |
|
|
Fibra UNO
FBASF
US
|
$1.95 — |
+2.63
|
$7.43B — | $5.38K — | $1.95 — | $1.95 — | $7.43B — | 6.29 | $0.31 — |
|
|
|
Daito Trust Construction
DIFTY
US
|
$5.36 — |
-0.19
|
$6.99B — | $5.40K — | $5.31 — | $5.36 — | $6.99B — | 7.24 | $0.74 — |
|
|
British Land
BTLCY
US
|
$5.87 — |
-0.84
|
$6.02B — | $725.00 — | $5.87 — | $5.87 — | $6.02B — | 9.62 | $0.61 — |
|
|
|
UOL
UOLGY
US
|
$25.15 — |
-0.2
|
$5.33B — | $435.00 — | $25.08 — | $25.22 — | $5.33B — | 12.96 | $1.94 — |
|
|
Chartwell Retirement Residences
CWSRF
US
|
$15.57 — |
-0.83
|
$5.15B — | $100.00 — | $15.57 — | $15.57 — | $5.15B — | 53.68 | $0.29 — |
|
|
RioCan REIT
RIOCF
US
|
$15.03 — |
-0.46
|
$4.38B — | $201.00 — | $15.03 — | $15.08 — | $4.38B — | 12.31 | $1.22 — |
|
|
Hang Lung Properties
HLPPY
US
|
$4.15 — |
+6.68
|
$4.32B — | $4.00 — | $4.15 — | $4.15 — | $4.32B — | 19.76 | $0.21 — |
|
|
Longfor
LGFRY
US
|
$5.58 — |
-4.45
|
$3.85B — | $16.54K — | $5.58 — | $5.66 — | $3.85B — | 0 | -$0.06 — |
|
|
SmartCentres REIT
CWYUF
US
|
$19.50 — |
-1.76
|
$3.83B — | $300.00 — | $19.50 — | $19.50 — | $3.83B — | 19.50 | $1.00 — |
|
|
First Capital REIT
FCXXF
US
|
$16.56 — |
-0.54
|
$3.52B — | $528.00 — | $16.56 — | $16.56 — | $3.52B — | 4.54 | $3.64 — |
|
|
Canadian Apartment Props REIT
CDPYF
US
|
$21.99 — |
-1.3
|
$3.38B — | $2.36K — | $21.99 — | $22.25 — | $3.38B — | 0 | -$1.56 — |
|
|
CT Real Estate Investment Trust
CTRRF
US
|
$12.34 — |
0
|
$2.95B — | $300.00 — | $12.50 — | $12.54 — | $2.95B — | 8.94 | $1.38 — |
|
|
International Workplace
IWGFF
US
|
$2.88 — |
+1.23
|
$2.69B — | $4.50K — | $2.88 — | $2.88 — | $2.69B — | 288.00 | $0.01 — |
|
|
Dream Industrial REIT
DREUF
US
|
$9.13 — |
-0.22
|
$2.63B — | $310.00 — | $9.13 — | $9.15 — | $2.63B — | 19.84 | $0.46 — |
|
|
Boardwalk REIT
BOWFF
US
|
$44.94 — |
-0.07
|
$2.23B — | $300.00 — | $44.71 — | $44.97 — | $2.23B — | 0 | -$0.94 — |
|
|
Crombie REIT
CROMF
US
|
$11.51 — |
-2.62
|
$2.17B — | $100.00 — | $11.51 — | $11.51 — | $2.17B — | 0 | -$0.22 — |
|
|
H&R REIT
HRUFF
US
|
$6.73 — |
-3.17
|
$1.90B — | $500.00 — | $6.73 — | $6.75 — | $1.90B — | 0 | -$1.57 — |
|
|
Altus
ASGTF
US
|
$37.01 — |
0
|
$1.25B — | $100.00 — | $37.01 — | $37.01 — | $1.25B — | 0 | -$0.05 — |
|
|
StorageVault Canada
SVAUF
US
|
$2.91 — |
0
|
$1.06B — | $100.00 — | $2.91 — | $2.91 — | $1.06B — | 0 | -$0.08 — |
|
|
CapitaLand India Trust
ACNDF
US
|
$0.62 — |
-4.62
|
$924.57M — | $4.50K — | $0.62 — | $0.62 — | $924.57M — | 3.87 | $0.16 — |
|
|
Vital Infrastructure Prop Trust
NWHUF
US
|
$3.43 — |
+1.18
|
$857.56M — | $5.50K — | $3.43 — | $3.43 — | $857.56M — | 0 | -$0.24 — |
|
|
Slate Grocery REIT
SRRTF
US
|
$12.55 — |
0
|
$744.67M — | $17.50K — | $12.55 — | $12.58 — | $744.67M — | 17.67 | $0.71 — |
|
|
Allied Properties REIT
APYRF
US
|
$2.82 — |
+1.81
|
$585.36M — | $600.00 — | $2.80 — | $2.88 — | $585.36M — | 0 | -$8.42 — |
|
|
Nexus Industrial REIT
EFRTF
US
|
$5.81 — |
+5.06
|
$564.15M — | $500.00 — | $5.81 — | $5.81 — | $564.15M — | 14.17 | $0.41 — |
|
|
|
Plaza Retail REIT
PAZRF
US
|
$3.65 — |
0
|
$407.43M — | $200.00 — | $3.65 — | $3.65 — | $407.43M — | 8.11 | $0.45 — |
|
|
BSR Real Estate Investment Trust
BSRTF
US
|
$10.26 — |
-1.16
|
$398.26M — | $1.30K — | $10.69 — | $10.83 — | $398.26M — | 18.00 | $0.57 — |
|
|
|
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Autris
AUTR
US
|
$0.22 — |
+9.4
|
$73.51M — | $2.50K — | $0.20 — | $0.20 — | $73.51M — | 0 | -$0.22 — |
|
|
Sino-Ocean
SIOLY
US
|
$0.06 — |
-13.31
|
$39.80M — | $31.30K — | $0.06 — | $0.06 — | $39.80M — | 0 | -$3.17 — |
|
|
Sino-Ocean
SIOLF
US
|
$0.00 — |
0
|
$38.21M — | $5.11K — | $0.00 — | $0.00 — | $38.21M — | 0 | -$0.16 — |
|
|
|
AmBase
ABCP
US
|
$0.24 — |
+20
|
$20.39M — | $100.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.04 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-11.3
|
$18.68M — | $927.14K — | $0.02 — | $0.02 — | $18.68M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.04 — |
+31.15
|
$7.66M — | $16.72K — | $0.04 — | $0.04 — | $7.66M — | 0 | -$0.05 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-36.91
|
$6.79M — | $184.10K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.41 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$3.32M — | $269.76K — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.94M — | $2.40K — | $0.03 — | $0.03 — | $1.94M — | 0 | -$0.12 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
0
|
$544.24K — | $20.10K — | $0.01 — | $0.01 — | $544.24K — | 0 | $0.00 — | ||
China Health Management
CNHC
US
|
$0.00 — |
0
|
$332.70K — | $55.00K — | $0.00 — | $0.00 — | $332.70K — | 0 | -$0.00 — | ||
Community Redevelopment
CRDV
US
|
$0.00 — |
0
|
$105.38K — | $1.22M — | $0.00 — | $0.00 — | $105.38K — | 0 | $0.00 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
+2.44
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 15.05 | $0.95 — |
|
|
Goodman
GMGSF
US
|
$18.68 — |
0
|
$38.38B — | $1.80K — | $18.68 — | $18.90 — | $38.38B — | 20.75 | $0.90 — |
|
|
Mitsubishi Estate
MITEF
US
|
$24.87 — |
-3.83
|
$29.76B — | $1.10K — | $24.87 — | $24.87 — | $29.76B — | 16.36 | $1.52 — |
|
|
Mitsui Fudosan
MTSFF
US
|
$10.44 — |
-4.7
|
$28.11B — | $13.00 — | $10.44 — | $10.44 — | $28.11B — | 16.83 | $0.62 — |
|
|
China Resources Land
CRBJY
US
|
$39.05 — |
0
|
$27.84B — | $1.00 — | $35.25 — | $35.25 — | $27.84B — | 8.36 | $4.67 — |
|
|
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.59 | $0.50 — |
|
|
CK Asset
CHKGF
US
|
$6.47 — |
+11.55
|
$22.64B — | $2.00 — | $6.47 — | $6.47 — | $22.64B — | 13.47 | $0.48 — |
|
|
Sumitomo Realty & Development
SURDF
US
|
$22.99 — |
+12.2
|
$21.23B — | $2.00K — | $22.99 — | $23.08 — | $21.23B — | 15.22 | $1.51 — |
|
|
Henderson Land Development
HLDVF
US
|
$4.17 — |
+14.88
|
$20.19B — | $100.00 — | $4.17 — | $4.17 — | $20.19B — | 24.52 | $0.17 — |
|
|
Cellnex Telecom
CLNXF
US
|
$29.62 — |
+0.83
|
$19.45B — | $550.00 — | $33.71 — | $33.71 — | $19.45B — | 0 | -$0.60 — |
|
|
China Overseas Land & Inv
CAOVF
US
|
$1.74 — |
+8.07
|
$19.04B — | $2.00K — | $1.74 — | $1.74 — | $19.04B — | 12.42 | $0.14 — |
|
|
Swire Properties
SWPFF
US
|
$3.20 — |
0
|
$18.74B — | $3.00K — | $3.20 — | $3.20 — | $18.74B — | 45.71 | $0.07 — |
|
|
Daiwa House Industry
DWAHF
US
|
$14.55 — |
0
|
$18.03B — | $100.00 — | $14.00 — | $14.00 — | $18.03B — | 7.78 | $1.87 — |
|
|
Hongkong Land
HKHGF
US
|
$8.30 — |
+7.51
|
$17.67B — | $100.00 — | $8.30 — | $8.30 — | $17.67B — | 7.83 | $1.06 — |
|
|
Unibail-Rodamco-Westfield
UNBLF
US
|
$118.00 — |
+14.29
|
$17.06B — | $240.00 — | $118.00 — | $118.00 — | $17.06B — | 9.36 | $12.60 — |
|
|
SEGRO
SEGXF
US
|
$12.25 — |
-2.31
|
$16.57B — | $550.00 — | $12.25 — | $12.25 — | $16.57B — | 40.83 | $0.30 — |
|
|
Vonovia
VNNVF
US
|
$19.00 — |
+3.04
|
$16.12B — | $200.00 — | $19.00 — | $19.00 — | $16.12B — | 8.87 | $2.14 — |
|
|
Link REIT
LKREF
US
|
$5.24 — |
+3.15
|
$13.57B — | $4.00 — | $5.18 — | $5.18 — | $13.57B — | 0 | -$0.37 — |
|
|
Sino Land
SNLAF
US
|
$1.30 — |
0
|
$12.50B — | $1.69K — | $1.60 — | $1.82 — | $12.50B — | 21.73 | $0.06 — |
|
|
Wharf (Holdings)
WARFF
US
|
$4.02 — |
+62.75
|
$12.29B — | $6.00 — | $4.02 — | $4.02 — | $12.29B — | 0 | -$0.02 — |
|
|
Wharf Real Estate Investment
WRFRF
US
|
$3.90 — |
0
|
$11.84B — | $300.00 — | $4.15 — | $4.15 — | $11.84B — | 0 | -$0.09 — |
|
|
Swiss Prime Site
SWPRF
US
|
$145.10 — |
-10.79
|
$11.64B — | $8.00 — | $145.10 — | $145.10 — | $11.64B — | 22.63 | $6.41 — |
|
|
Klépierre
KLPEF
US
|
$39.28 — |
0
|
$11.26B — | $100.00 — | $39.28 — | $39.28 — | $11.26B — | 7.06 | $5.56 — |
|
|
Scentre
STGPF
US
|
$2.00 — |
-15.79
|
$10.46B — | $13.00 — | $2.00 — | $2.00 — | $10.46B — | 8.00 | $0.25 — |
|
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.96 | $3.06 — |
|
|
MERLIN Properties SOCIMI
MRPRF
US
|
$14.15 — |
+8.85
|
$8.76B — | $1.40K — | $14.15 — | $14.15 — | $8.76B — | 8.27 | $1.71 — |
|
|
PSP Swiss Property
PSPSF
US
|
$181.10 — |
-5.51
|
$8.36B — | $1.00 — | $181.10 — | $181.10 — | $8.36B — | 14.61 | $12.39 — |
|
|
Wharf (Holdings)
WARFY
US
|
$5.15 — |
+13.19
|
$7.87B — | $2.50K — | $5.15 — | $5.15 — | $7.87B — | 0 | -$0.04 — |
|
|
SM Prime
SPHXF
US
|
$0.27 — |
0
|
$7.77B — | $3.21K — | $0.27 — | $0.27 — | $7.77B — | 9.11 | $0.03 — |
|
|
Land Securities
LSGOF
US
|
$9.01 — |
-3.75
|
$7.46B — | $100.00 — | $9.01 — | $9.01 — | $7.46B — | 14.53 | $0.62 — |
|
|
Infrastrutture Wireless
IFSUF
US
|
$8.20 — |
0
|
$7.40B — | $1.12K — | $7.37 — | $7.37 — | $7.40B — | 18.63 | $0.44 — |
|
|
FIBRA Prologis
FBBPF
US
|
$4.43 — |
+0.45
|
$7.39B — | $937.00 — | $4.20 — | $4.43 — | $7.39B — | 14.76 | $0.30 — |
|
|
CTP
CTPVF
US
|
$14.56 — |
0
|
$7.13B — | $691.00 — | $14.99 — | $14.99 — | $7.13B — | 11.28 | $1.29 — |
|
|
Deutsche Wohnen
DTCWY
US
|
$8.87 — |
+0.68
|
$7.04B — | $3.00 — | $8.87 — | $8.87 — | $7.04B — | 3.99 | $2.22 — |
|
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 8.98 | $1.02 — |
|
|
Nippon Building Fund
NBFJF
US
|
$758.16 — |
0
|
$6.68B — | $1.00 — | $963.00 — | $963.00 — | $6.68B — | 23.42 | $32.37 — |
|
|
Stockland
STKAF
US
|
$2.70 — |
-12.24
|
$6.57B — | $400.00 — | $2.70 — | $2.70 — | $6.57B — | 9.64 | $0.28 — |
|
|
GPT
GPTGF
US
|
$3.41 — |
+3.02
|
$6.53B — | $100.00 — | $3.41 — | $3.41 — | $6.53B — | 9.21 | $0.37 — |
|
|
Daito Trust Construction
DITTF
US
|
$19.00 — |
+2.65
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 6.41 | $2.96 — |
|
|
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.14 | $6.86 — |
|
|
Hang Lung Properties Limited
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — |
|
|
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — |
|
|
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 12.03 | $1.38 — |
|
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.29 | $0.20 — |
|
|
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.86
|
$5.78B — | $4.00K — | $22.00 — | $22.00 — | $5.78B — | 11.51 | $1.91 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
