Borsa: OTC Markets OTCPK Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (188)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.95 — |
+0.96
|
$113.42B — | $490 — | $17.78 — | $17.78 — | $113.42B — | 18.89 | $0.95 — | |
| Iberdrola IBDRY | $71.48 — |
-0.01
|
$112.91B — | $23.26K — | $71.14 — | $71.68 — | $112.91B — | 18.81 | $3.8 — | |
| Enel SpA ESOCF | $8.8 — |
0
|
$89.36B — | $200 — | $7.98 — | $7.98 — | $89.36B — | 11.57 | $0.76 — | |
| Enel SpA ENLAY | $8.64 — |
+0.12
|
$88.4B — | $115.97K — | $8.61 — | $8.67 — | $88.4B — | 11.36 | $0.76 — | |
| National Grid plc NGGTF | $14.92 — |
0
|
$73.07B — | $100 — | $13.98 — | $13.98 — | $73.07B — | 27.62 | $0.54 — | |
| Engie SA ENGQF | $21.85 — |
-1.53
|
$53.1B — | $500 — | $22.19 — | $22.19 — | $53.1B — | 11.68 | $1.87 — | |
| Engie SA ENGIY | $20.49 — |
-0.39
|
$50.33B — | $20.89K — | $20.38 — | $20.57 — | $50.33B — | 10.95 | $1.87 — | |
| E.ON SE EONGY | $17.52 — |
-0.17
|
$45.78B — | $10.65K — | $17.49 — | $17.63 — | $45.78B — | 8.93 | $1.96 — | |
| Endesa, S.A. ELEZY | $14.93 — |
-0.47
|
$31.52B — | $683 — | $14.82 — | $14.93 — | $31.52B — | 14.78 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $38.89 — |
+0.23
|
$28.75B — | $5.8K — | $38.37 — | $38.8 — | $28.75B — | 4.97 | $7.82 — | |
| SSE plc SSEZY | $22.86 — |
-0.44
|
$25.13B — | $18.55K — | $22.62 — | $22.98 — | $25.13B — | 9.89 | $2.31 — | |
| Hydro One HRNNF | $37.99 — |
+1.44
|
$23.02B — | $100 — | $37.99 — | $37.99 — | $23.02B — | 27.33 | $1.39 — | |
| CLP Holdings Limited CLPHY | $8.56 — |
+0.71
|
$21.74B — | $5.85K — | $8.56 — | $8.65 — | $21.74B — | 14.26 | $0.6 — | |
| Terna S.p.A. TEZNY | $29.36 — |
-0.15
|
$20.03B — | $105 — | $29.3 — | $29.4 — | $20.03B — | 16.67 | $1.76 — | |
| Snam S.p.A. SNMRY | $11.29 — |
-0.27
|
$19.33B — | $76 — | $11.32 — | $11.32 — | $19.33B — | 13.44 | $0.84 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.9499 — |
+4.4
|
$17.73B — | $2.38K — | $0.91 — | $0.91 — | $17.73B — | 23.75 | $0.04 — | |
| Ørsted A/S DNNGY | $13.47 — |
+0.15
|
$17.02B — | $2.03K — | $13.45 — | $13.48 — | $17.02B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| EDP EDPFY | $38.97 — |
-0.13
|
$16.39B — | $1.51K — | $37.52 — | $39.12 — | $16.39B — | 13.25 | $2.94 — | |
| Fortum Oyj FOJCY | $3.37 — |
0
|
$15.12B — | $22.94K — | $3.07 — | $3.25 — | $15.12B — | 12.96 | $0.26 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.82B — | $1K — | $0.52 — | $0.52 — | $13.82B — | 8.25 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.03 — |
+1.69
|
$13.44B — | $800 — | $5.8 — | $5.93 — | $13.44B — | 3.46 | $1.74 — | |
| Emera Incorporated EMRAF | $43.91 — |
-0.07
|
$13.25B — | $314 — | $43.94 — | $43.94 — | $13.25B — | 35.41 | $1.24 — | |
| Severn Trent STRNY | $36.74 — |
+0.03
|
$11.12B — | $1.34K — | $36.47 — | $36.8 — | $11.12B — | 35.66 | $1.03 — | |
| Redeia Corporación RDEIY | $10.02 — |
-0.2
|
$10.87B — | $21.22K — | $10.03 — | $10.09 — | $10.87B — | 18.90 | $0.53 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.6B — | $712 — | $2.08 — | $2.08 — | $10.6B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $8.34 — |
-4.14
|
$10.6B — | $3.19K — | $8.23 — | $8.7 — | $10.6B — | 6.22 | $1.34 — | |
| United Utilities UUGRY | $29.65 — |
-0.24
|
$10.29B — | $4.63K — | $29.72 — | $29.96 — | $10.29B — | 67.38 | $0.44 — | |
| ENN Energy Holdings Limited XNGSY | $32.69 — |
+2.22
|
$9.08B — | $824 — | $31.78 — | $31.98 — | $9.08B — | 11.11 | $2.94 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
-1.84
|
$6.1B — | $1.68K — | $7.24 — | $7.62 — | $6.1B — | 8.13 | $0.92 — | |
| Capital Power Corporation CPXWF | $38.69 — |
+1.82
|
$5.98B — | $366 — | $38.66 — | $38.76 — | $5.98B — | 11.58 | $3.34 — | |
| Canadian Utilities CDUAF | $27.13 — |
-0.62
|
$5.57B — | $3.3K — | $27.3 — | $27.3 — | $5.57B — | 25.35 | $1.07 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.24B — | $1.58K — | $0.78 — | $0.78 — | $5.24B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $36.9 — |
0
|
$4.17B — | $310 — | $36.7 — | $36.76 — | $4.17B — | 13.27 | $2.78 — | |
| Northland Power NPIFF | $13.28 — |
-0.82
|
$3.47B — | $1.3K — | $13.28 — | $13.28 — | $3.47B — | 17.70 | $0.75 — | |
| Pennon Group Plc PEGRY | $13.28 — |
-0.08
|
$3.16B — | $1.21K — | $13.2 — | $13.28 — | $3.16B — | 0 | -$0.31 — | |
| Boralex BRLXF | $22.27 — |
0
|
$2.29B — | $200 — | $22.27 — | $22.27 — | $2.29B — | 89.07 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.82 — |
+0.61
|
$1.98B — | $819 — | $9.8 — | $9.82 — | $1.98B — | 245.50 | $0.04 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $4.98 — |
+0.4
|
$1.16B — | $1.02K — | $4.96 — | $4.98 — | $1.16B — | 0 | -$0.15 — | |
| Light LGSXY | $0.8 — |
0
|
$450.98M — | $1.67K — | $0.81 — | $0.81 — | $450.98M — | 1.02 | $0.78 — | |
| SolarWindow WNDW | $0.3499 — |
+0.29
|
$18.62M — | $6K — | $0.28 — | $0.3499 — | $18.62M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+7.23
|
$15.55M — | $100.05K — | $0.04 — | $0.04 — | $15.55M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$5.12M — | $5.07K — | $0.02 — | $0.02 — | $5.12M — | 0 | $0 — | |
| VirExit VXIT | $0.0005999 — |
+20
|
$2.14M — | $3.32M — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0011 — |
0
|
$552.13K — | $265.75K — | $0.0011 — | $0.001399 — | $552.13K — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.25 — |
0
|
$45.63B — | $100 — | $17.06 — | $17.06 — | $45.63B — | 8.80 | $1.96 — | |
| Endesa ELEZF | $27.49 — |
0
|
$31.27B — | $600 — | $27.49 — | $27.49 — | $31.27B — | 13.60 | $2.02 — | |
| RWE Aktiengesellschaft RWNFF | $39.67 — |
0
|
$29.33B — | $300 — | $39.66 — | $39.67 — | $29.33B — | 5.07 | $7.82 — | |
| Naturgy Energy Group, S.A. GASNY | $5.7 — |
0
|
$28.19B — | $100 — | $6.12 — | $6.12 — | $28.19B — | 12.66 | $0.45 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$26.41B — | $36 — | $73.15 — | $73.15 — | $26.41B — | 11.10 | $6.11 — | |
| VERBUND AG OEZVY | $14.76 — |
0
|
$26.41B — | $2 — | $14.26 — | $14.26 — | $26.41B — | 12.09 | $1.22 — | |
| SSE SSEZF | $22.4 — |
0
|
$25B — | $100 — | $20.41 — | $20.41 — | $25B — | 9.69 | $2.31 — | |
| CLP CLPHF | $8.54 — |
0
|
$21.74B — | $1K — | $8.18 — | $8.18 — | $21.74B — | 14.23 | $0.6 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.33B — | $1K — | $4.58 — | $4.58 — | $19.33B — | 12.85 | $0.42 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.09B — | $20 — | $41.8 — | $41.8 — | $19.09B — | 55.42 | $0.8 — | |
| Tenaga Nasional Berhad TNABY | $11.7 — |
0
|
$18.71B — | $145 — | $11.64 — | $11.7 — | $18.71B — | 15.59 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.09 — |
0
|
$18.71B — | $299 — | $3.2 — | $3.2 — | $18.71B — | 16.26 | $0.19 — | |
| Ørsted A/S DOGEF | $41.63 — |
0
|
$17.49B — | $700 — | $43.39 — | $43.39 — | $17.49B — | 0 | -$0.33 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.89B — | $800 — | $7.2 — | $7.2 — | $16.89B — | 14.88 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.89B — | $1 — | $32.39 — | $32.39 — | $16.89B — | 14.62 | $2.19 — | |
| Fortum Oyj FOJCF | $16.68 — |
0
|
$14.97B — | $875 — | $14.26 — | $14.26 — | $14.97B — | 12.63 | $1.32 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.71B — | $100 — | $12.97 — | $12.97 — | $14.71B — | 8.05 | $1.34 — | |
| Power Assets HGKGF | $6.89 — |
0
|
$14.68B — | $100 — | $6.62 — | $6.62 — | $14.68B — | 18.62 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.75 — |
-2.52
|
$14.21B — | $135 — | $7.95 — | $7.95 — | $14.21B — | 8.15 | $0.95 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.16B — | $101 — | $0.9899 — | $0.9899 — | $14.16B — | 7.50 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.55 — |
-0.76
|
$14.11B — | $121 — | $6.55 — | $6.6 — | $14.11B — | 17.70 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $10.9 — | $10.9 — | $13.2B — | 3.40 | $3.48 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.51B — | $2.2K — | $2.25 — | $2.33 — | $12.51B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.51B — | $100 — | $33.45 — | $33.45 — | $12.51B — | 5.99 | $5.74 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.36 — |
0
|
$12.28B — | $290 — | $16.91 — | $18.46 — | $12.28B — | 24.41 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$12.06B — | $300 — | $25.9 — | $26.23 — | $12.06B — | 23.54 | $1.34 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.12B — | $1 — | $31.94 — | $31.94 — | $11.12B — | 31.44 | $1.03 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.87B — | $100 — | $16.6 — | $16.6 — | $10.87B — | 16.37 | $1.06 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.28B — | $79 — | $13.97 — | $13.97 — | $10.28B — | 67.54 | $0.22 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.92B — | $74 — | $25.6 — | $25.6 — | $9.92B — | 14.62 | $1.68 — | |
| EDP Renováveis EDRVF | $9.03 — |
0
|
$9.72B — | $103 — | $9.86 — | $9.86 — | $9.72B — | 0 | -$0.61 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.6B — | $300 — | $10.77 — | $11.31 — | $9.6B — | 6.79 | $1.87 — | |
| ENN Energy XNGSF | $8.2 — |
0
|
$9.11B — | $15 — | $7.99 — | $7.99 — | $9.11B — | 11.08 | $0.74 — | |
| Equatorial EQUEY | $6.24 — |
0
|
$8.2B — | $23.82K — | $6.05 — | $6.23 — | $8.2B — | 15.59 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.67B — | $124 — | $0.5899 — | $0.5899 — | $7.67B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.39 | $2.32 — | |
| Union Electric Company UEPEO | $74.15 — |
0
|
$7.57B — | $300 — | $72.75 — | $74.2 — | $7.57B — | 14.53 | $5.1 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $100 — | $73.5 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $4.81 — |
0
|
$6.86B — | $400 — | $4.88 — | $4.88 — | $6.86B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.85B — | $22K — | $0.17 — | $0.17 — | $6.85B — | 8.00 | $0.03 — | |
| Union Electric Company UEPEM | $63.6 — |
-0.63
|
$6.5B — | $100 — | $64 — | $64 — | $6.5B — | 12.46 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| China Resources Gas CRGGF | $2.79 — |
0
|
$6.38B — | $944 — | $3.77 — | $3.77 — | $6.38B — | 12.13 | $0.23 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $145 — | $59 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $61 — |
+0.83
|
$6.23B — | $400 — | $62.25 — | $62.5 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.14B — | $6.41K — | $0.67 — | $0.67 — | $6.14B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}