$3.4T
Capitalizzazione totale
$97.55B
Volume totale
BTC 61.22%     ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Assicurazione - Diversificato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Assicurazione - Diversificato (27)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allianz SE  ALIZY $39.59
+0.16
$152.95B $140.42K $39.37 $39.65 $152.95B 14.03 $2.82
AXA SA  AXAHY $47.28
-0.01
$102.86B $49.57K $46.98 $47.41 $102.86B 12.95 $3.65
AXA SA  AXAHF $46.66
+0.02
$101.52B $1.91K $46.66 $46.66 $101.52B 12.81 $3.64
Zurich Insurance Group AG  ZURVY $35.17
+0.16
$100.08B $214.95K $34.92 $35.19 $100.08B 17.49 $2.01
Assicurazioni Generali S.p.A.  ARZGY $18.19
-0.27
$54.97B $18.34K $18.07 $18.22 $54.97B 13.27 $1.37
Sampo Oyj  SAXPF $10.86
+8.59
$29.21B $6.68K $10.6 $10.86 $29.21B 23.10 $0.47
Sampo Oyj  SAXPY $21.31
-0.42
$28.77B $361.2K $21.23 $21.35 $28.77B 22.67 $0.94
Aviva plc  AVVIY $16.93
+1.07
$22.52B $76.93K $16.56 $16.93 $22.52B 26.87 $0.63
NN Group N.V.  NNGRY $31.47
+1.43
$16.83B $62.71K $31.25 $31.54 $16.83B 10.05 $3.13
BB Seguridade Participações  BBSEY $6.65
-1.89
$12.94B $35.46K $6.6 $6.75 $12.94B 8.52 $0.78
Aegon Ltd.  AEGOF $6.71
+4.13
$11.52B $377.38K $6.63 $6.71 $11.52B 15.96 $0.42
Novus Acquisition & Development  NDEV $0.04
-6.85
$5.07M $2.5K $0.04 $0.05 $5.07M 39.99 $0
Allianz SE  ALIZF $394.98
-1.25
$152.95B $75 $394.8 $399.05 $152.95B 13.98 $28.24
Zurich Insurance Group AG  ZFSVF $704.52
+2.25
$100.24B $1.04K $702.04 $735.79 $100.24B 17.54 $40.16
Assicurazioni Generali S.p.A  ARZGF $35
+6.71
$54.68B $46.66K $35 $35 $54.68B 12.77 $2.74
Swiss Life Holding AG  SZLMY $50.03
+1.58
$28.54B $2.2K $49.36 $50.25 $28.54B 19.69 $2.54
Swiss Life Holding AG  SWSDF $974.74
+0.49
$28.5B $4 $974.74 $974.74 $28.5B 19.19 $50.78
Aviva  AIVAF $8.15
+2.39
$21.96B $350 $8.15 $8.15 $21.96B 26.29 $0.31
NN  NNGPF $62.57
+3.73
$16.73B $198 $62.57 $62.57 $16.73B 9.97 $6.27
ageas SA/NV  AGESY $65
-0.67
$12.44B $3.65K $65 $65.55 $12.44B 9.50 $6.84
Mapfre, S.A.  MPFRY $7.9
-3.46
$12.12B $5K $7.9 $8.21 $12.12B 11.12 $0.71
Mapfre  MPFRF $3.6
-4.26
$11.64B $540 $3.6 $3.6 $11.64B 10.28 $0.35
Baloise Holding AG  BLHEY $23.11
+3.4
$10.8B $787 $23.11 $23.11 $10.8B 22.65 $1.02
Baloise Holding AG  BLHEF $227.98
+9.42
$10.8B $1 $227.98 $227.98 $10.8B 22.41 $10.17
iA Financial  IAFNF $101.83
-0.39
$9.5B $4.9K $101.42 $101.83 $9.5B 14.99 $6.79
Direct Line Insurance  DIISY $16.22
-0.18
$5.28B $750 $16.22 $16.26 $5.28B 27.03 $0.6
Direct Line Insurance  DIISF $3.71
+8.48
$5.26B $341 $3.71 $3.71 $5.26B 24.73 $0.15
Vienna Insurance Group AG  VNRFY $5.81
-11.16
$4.81B $825 $5.79 $5.81 $4.81B 6.38 $0.91
Grupo de Inversiones Suramericana  GIVSY $20.01
+17.68
$4.09B $317 $20.01 $20.01 $4.09B 8.16 $2.45
Sundance Strategies  SUND $0.3599
+2.86
$15.5M $10K $0.3599 $0.3599 $15.5M 0 -$0.03
Trustco  TSCHY $0.19
-50
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Sun Life Financial  SLFIF $14.35
-1.71
$0 $370 $14.35 $14.35 $0 2.83 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui