Result Page 13 for Exchange: KSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (1551)
KSE (1551)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (35)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (63)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (16)
- Apparel Manufacturing (25)
- Footwear & Accessories (6)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (48)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (7)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (3)
- Computer Hardware (2)
- Consumer Electronics (9)
- Electronic Components (34)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$362.78M 46.39M USD | $532K 68.02K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $362.78M 46.39M USD | 0 | -$0.11 -0.01 USD | |
| Sirnaomics Ltd. 2257.HK | $3.47 0.44 USD |
+1.76
|
$362.07M 46.3M USD | $197.1K 25.2K USD | $3.4 0.43 USD | $3.63 0.46 USD | $362.07M 46.3M USD | 0 | -$5.17 -0.6 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$360M 46.03M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$359.11M 45.92M USD | $2.3M 293.57K USD | $0.63 0.08 USD | $0.65 0.08 USD | $359.11M 45.92M USD | 63.00 | $0.01 0.001 USD | |
| ASIA TELE-NET 0679.HK | $0.9399 0.12 USD |
0
|
$359.04M 45.91M USD | $120K 15.34K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $359.04M 45.91M USD | 0 | -$0.04 -0.005 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4 0.05 USD |
-2.47
|
$357.77M 45.75M USD | $280K 35.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $357.77M 45.75M USD | 0 | -$0.15 -0.01 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $331K 42.32K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| FEIYU 1022.HK | $0.2 0.03 USD |
0
|
$356.89M 45.63M USD | $93K 11.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $356.89M 45.63M USD | 0 | -$0.03 -0.003 USD | |
| Paliburg Holdings Limited 0617.HK | $0.32 0.04 USD |
0
|
$356.67M 45.6M USD | $76K 9.72K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $356.67M 45.6M USD | 0 | -$1.55 -0.1 USD | |
| MEXAN 0022.HK | $0.1799 0.02 USD |
-8.59
|
$355.92M 45.51M USD | $5.7M 728.82K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $355.92M 45.51M USD | 0 | -$0.01 -0.001 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.2
|
$353.87M 45.25M USD | $34K 4.35K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $353.87M 45.25M USD | 4.66 | $0.09 0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
-4.17
|
$353.68M 45.22M USD | $16K 2.05K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.44 0.44 USD |
-3.91
|
$353.1M 45.15M USD | $137.05K 17.52K USD | $3.3 0.42 USD | $3.5 0.45 USD | $353.1M 45.15M USD | 0 | -$0.18 -0.02 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-3.45
|
$352.8M 45.11M USD | $2.28M 291.53K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $352.8M 45.11M USD | 0 | $0 0 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.44 0.06 USD |
-8.33
|
$352.68M 45.09M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $352.68M 45.09M USD | 0 | $0 0 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.44 0.06 USD |
+1.15
|
$352M 45.01M USD | $660K 84.39K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
0
|
$350.1M 44.76M USD | $30K 3.84K USD | $0.55 0.07 USD | $0.55 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.54 0.07 USD |
0
|
$349.2M 44.65M USD | $20K 2.56K USD | $0.54 0.07 USD | $0.54 0.07 USD | $349.2M 44.65M USD | 9.00 | $0.06 0.007 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
0
|
$349.15M 44.64M USD | $301.26K 38.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.22 0.16 USD |
0
|
$348.54M 44.56M USD | $25K 3.2K USD | $1.21 0.15 USD | $1.21 0.15 USD | $348.54M 44.56M USD | 3.81 | $0.32 0.04 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-1.79
|
$348.48M 44.56M USD | $560K 71.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $348.48M 44.56M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.1799 0.02 USD |
-2.16
|
$348.3M 44.53M USD | $1.95M 249.59K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $348.3M 44.53M USD | 4.52 | $0.04 0.005 USD | |
| CROWNICORP 0727.HK | $1.09 0.14 USD |
+6.86
|
$346.58M 44.31M USD | $310K 39.64K USD | $1.02 0.13 USD | $1.11 0.14 USD | $346.58M 44.31M USD | 0 | -$0.42 -0.05 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.5999 0.08 USD |
-6.25
|
$345.6M 44.19M USD | $35K 4.48K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $345.6M 44.19M USD | 0 | -$0.03 -0.003 USD | |
| TS WONDERS 1767.HK | $0.3499 0.04 USD |
0
|
$345M 44.11M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $345M 44.11M USD | 8.62 | $0.04 0.005 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4099 0.05 USD |
+3.85
|
$344.25M 44.02M USD | $148K 18.92K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $344.25M 44.02M USD | 0 | -$0.01 -0.001 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-3.42
|
$343.21M 43.88M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.21M 43.88M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-0.65
|
$339.87M 43.46M USD | $4.04M 516.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $339.87M 43.46M USD | 7.65 | $0.02 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
-1.3
|
$339.63M 43.43M USD | $188K 24.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $339.63M 43.43M USD | 0 | -$0.07 -0.008 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
0
|
$336.55M 43.03M USD | $12K 1.53K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.55M 43.03M USD | 8.29 | $0.05 0.006 USD | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
0
|
$333.78M 42.68M USD | $30.8K 3.94K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.78M 42.68M USD | 5.43 | $0.03 0.003 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-2.94
|
$333.32M 42.62M USD | $1.19M 152.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $333.32M 42.62M USD | 0 | -$7.75 -0.9 USD | |
| KING FOOK HOLD 0280.HK | $0.3699 0.05 USD |
+2.82
|
$331.9M 42.44M USD | $1.69M 215.83K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $331.9M 42.44M USD | 4.05 | $0.09 0.01 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
-1.75
|
$330.4M 42.25M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| JINHUI HOLDINGS 0137.HK | $0.6199 0.08 USD |
-6.06
|
$328.78M 42.04M USD | $27K 3.45K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $328.78M 42.04M USD | 5.63 | $0.11 0.01 USD | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$327.65M 41.89M USD | $1.26M 161.2K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.57 -0.07 USD | |
| GREEN ENERGY GP 0979.HK | $0.2399 0.03 USD |
-9.09
|
$326.87M 41.79M USD | $76.9K 9.83K USD | $0.22 0.03 USD | $0.27 0.03 USD | $326.87M 41.79M USD | 0.75 | $0.32 0.04 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+1.74
|
$321.88M 41.16M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $321.88M 41.16M USD | 0 | -$0.03 -0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.3499 0.04 USD |
-4.11
|
$320.29M 40.95M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $320.29M 40.95M USD | 7.00 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.2899 0.04 USD |
+1.75
|
$319.03M 40.79M USD | $475K 60.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $319.03M 40.79M USD | 5.79 | $0.05 0.006 USD | |
| CH RENEW EN INV 0987.HK | $0.13 0.02 USD |
-3.05
|
$318.28M 40.7M USD | $464.51K 59.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $318.28M 40.7M USD | 12.70 | $0.01 0.001 USD | |
| CHINASILVER TEC 0515.HK | $0.28 0.04 USD |
+18.14
|
$317.32M 40.57M USD | $4.2M 537.02K USD | $0.2 0.03 USD | $0.28 0.04 USD | $317.32M 40.57M USD | 0 | -$0.06 -0.007 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5899 0.08 USD |
+11.32
|
$315.9M 40.39M USD | $185K 23.65K USD | $0.5 0.06 USD | $0.5899 0.08 USD | $315.9M 40.39M USD | 0 | -$0.71 -0.09 USD | |
| CHINA ENV RES 1130.HK | $0.64 0.08 USD |
-4.48
|
$312.81M 40M USD | $780K 99.73K USD | $0.64 0.08 USD | $0.67 0.09 USD | $312.81M 40M USD | 0 | -$0.08 -0.01 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4099 0.05 USD |
0
|
$311.73M 39.86M USD | $30K 3.84K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $311.73M 39.86M USD | 0 | -$0.02 -0.002 USD | |
| MIKO INTL 1247.HK | $1.66 0.21 USD |
+2.47
|
$310.94M 39.76M USD | $517.2K 66.13K USD | $1.6 0.2 USD | $1.68 0.21 USD | $310.94M 39.76M USD | 0 | -$0.18 -0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.7199 0.09 USD |
-2.7
|
$310.75M 39.73M USD | $20K 2.56K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $310.75M 39.73M USD | 8.00 | $0.09 0.01 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.01 USD |
0
|
$308.2M 39.41M USD | $456K 58.31K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $308.2M 39.41M USD | 0 | -$0.08 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.1499 0.02 USD |
-1.28
|
$308M 39.38M USD | $448K 57.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $308M 39.38M USD | 0 | $0 0 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
0
|
$307.27M 39.29M USD | $310K 39.64K USD | $0.53 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-1.75
|
$307.19M 39.28M USD | $211.25K 27.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $307.19M 39.28M USD | 5.59 | $0.05 0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+6.22
|
$306.97M 39.25M USD | $342K 43.73K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $306.97M 39.25M USD | 0 | -$0.05 -0.006 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.3099 0.04 USD |
-3.12
|
$306.9M 39.24M USD | $980K 125.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $306.9M 39.24M USD | 15.50 | $0.02 0.002 USD | |
| MULSANNE GROUP 1817.HK | $0.33 0.04 USD |
-5.71
|
$304.89M 38.98M USD | $129.5K 16.56K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $304.89M 38.98M USD | 8.25 | $0.04 0.005 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $1.13 0.14 USD |
+3.64
|
$303.97M 38.87M USD | $800K 102.29K USD | $1.08 0.14 USD | $1.19 0.15 USD | $303.97M 38.87M USD | 8.07 | $0.14 0.02 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$303.91M 38.86M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.76 0.1 USD |
+18.75
|
$302.94M 38.73M USD | $1.73M 220.75K USD | $0.6899 0.09 USD | $0.76 0.1 USD | $302.94M 38.73M USD | 0 | -$0.08 -0.01 USD | |
| SAN MIGUEL HK 0236.HK | $0.81 0.1 USD |
-1.22
|
$302.59M 38.69M USD | $1 0.13 USD | $0.81 0.1 USD | $0.8299 0.11 USD | $302.59M 38.69M USD | 0 | -$0.05 -0.006 USD | |
| DINGYI GP INV 0508.HK | $0.3599 0.05 USD |
-1.39
|
$301.99M 38.61M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $301.99M 38.61M USD | 0 | -$0.05 -0.006 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0026 USD |
+5
|
$301.71M 38.58M USD | $66.81M 8.54M USD | $0.02 0.0024 USD | $0.02 0.0029 USD | $301.71M 38.58M USD | 0 | $0 0 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
+7.23
|
$300.04M 38.36M USD | $537.55K 68.73K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
-4.55
|
$299.03M 38.23M USD | $66K 8.44K USD | $1.05 0.13 USD | $1.15 0.15 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $2.24K 285.77 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
+3.9
|
$297.22M 38M USD | $141K 18.03K USD | $0.16 0.02 USD | $0.16 0.02 USD | $297.22M 38M USD | 16.00 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0072 USD |
-1.72
|
$296.47M 37.91M USD | $340K 43.47K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $296.47M 37.91M USD | 0 | $0 0 USD | |
| HUMAN HEALTH 1419.HK | $0.78 0.1 USD |
-3.7
|
$296.05M 37.85M USD | $162K 20.71K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $296.05M 37.85M USD | 15.59 | $0.05 0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $478K 61.12K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
+0.93
|
$295.59M 37.8M USD | $286K 36.57K USD | $0.22 0.03 USD | $0.22 0.03 USD | $295.59M 37.8M USD | 7.20 | $0.03 0.003 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
+7.41
|
$294.16M 37.61M USD | $776K 99.22K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $48.4K 6.19K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5799 0.07 USD |
+1.75
|
$291.42M 37.26M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $291.42M 37.26M USD | 4.14 | $0.14 0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.2899 0.04 USD |
-1.69
|
$290M 37.08M USD | $130K 16.62K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $290M 37.08M USD | 29.00 | $0.01 0.001 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Creative China Holdings Limited 8368.HK | $0.5 0.06 USD |
-1.96
|
$288.9M 36.94M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $288.9M 36.94M USD | 10.00 | $0.05 0.006 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.22 0.03 USD |
-6.72
|
$287.78M 36.8M USD | $1.67M 213.59K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $287.78M 36.8M USD | 0 | -$0.78 -0.09 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $8.06K 1.03K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.6
|
$283.58M 36.26M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.58M 36.26M USD | 8.44 | $0.02 0.002 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+4.05
|
$282.71M 36.15M USD | $114K 14.58K USD | $0.38 0.05 USD | $0.39 0.05 USD | $282.71M 36.15M USD | 0 | -$0.08 -0.01 USD | |
| ZHONG AO HOME 1538.HK | $0.33 0.04 USD |
0
|
$282M 36.06M USD | $26K 3.32K USD | $0.33 0.04 USD | $0.33 0.04 USD | $282M 36.06M USD | 3.00 | $0.11 0.01 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.4 0.05 USD |
0
|
$280M 35.8M USD | $138K 17.65K USD | $0.38 0.05 USD | $0.4 0.05 USD | $280M 35.8M USD | 13.33 | $0.03 0.003 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-4.11
|
$280M 35.8M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.6099 0.08 USD |
0
|
$279.75M 35.77M USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $279.75M 35.77M USD | 4.35 | $0.14 0.02 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $1.21M 154.07K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
+3.08
|
$278.05M 35.55M USD | $28K 3.58K USD | $0.67 0.09 USD | $0.67 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $27.8 3.55 USD |
-0.64
|
$278M 35.55M USD | $1.31M 167.24K USD | $27.78 3.55 USD | $28.3 3.62 USD | $278M 35.55M USD | 0 | $0 0 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.2399 0.03 USD |
+9.72
|
$276.97M 35.41M USD | $29K 3.71K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $276.97M 35.41M USD | 11.84 | $0.02 0.002 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $80K 10.23K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
-1.43
|
$276M 35.29M USD | $28K 3.58K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0071 USD |
-6.67
|
$275.88M 35.28M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $275.88M 35.28M USD | 2.80 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.25 0.29 USD |
+0.9
|
$275.1M 35.17M USD | $94.25K 12.05K USD | $2.2 0.28 USD | $2.26 0.29 USD | $275.1M 35.17M USD | 17.30 | $0.13 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+5.77
|
$273.65M 34.99M USD | $1.21M 154.97K USD | $0.11 0.01 USD | $0.11 0.01 USD | $273.65M 34.99M USD | 0 | -$0.02 -0.002 USD | |
| HANISON 0896.HK | $0.26 0.03 USD |
0
|
$273.63M 34.99M USD | $410K 52.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $273.63M 34.99M USD | 0 | -$0.28 -0.03 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
+3.19
|
$272.96M 34.9M USD | $42K 5.37K USD | $0.4299 0.05 USD | $0.5 0.06 USD | $272.96M 34.9M USD | 0 | -$2.87 -0.3 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.08999 0.01 USD |
0
|
$271.9M 34.77M USD | $415K 53.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $271.9M 34.77M USD | 0 | -$0.03 -0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$270M 34.52M USD | $75K 9.59K USD | $0.5 0.06 USD | $0.6199 0.08 USD | $270M 34.52M USD | 5.45 | $0.11 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||