$2.5T
Total marketcap
$67.94B
Total volume
BTC 50.15%     ETH 16.12%
Dominance

Result Page 13 for Country: South Korea Exchange: KSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (1571)
KSE (1571)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  57G913.KS $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Cosmetics Theme ETN  530004.KS $4,820 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G719.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G354.KS $230 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G382.KS $175 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G445.KS $270 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G376.KS $90 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG613POSCO- C  57G613.KS $120 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 25   75701B93.KS $799 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G885.KS $1,200 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISGA08SEC- C  57GA08.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0340221B.KS $14,900 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Japan Heim 03 A  70901B95.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G112.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G342.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GB87.KS $485 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G622.KS $65 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G443.KS $335 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G720.KS $30 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G434.KS $685 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G717.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBG596SEC- C  58G596.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G587.KS $45 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G402.KS $520 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G369.KS $225 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KBG598SEC- P  58G598.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71902B92.KS $1,015 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G353.KS $160 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G930.KS $585 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KQ150 Auto-KO-C 2212  520041.KS $8,190 6.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  55G329.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G320.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G718.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G857.KS $480 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G430.KS $1,835 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G432.KS $2,290 1.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G379.KS $60 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISGA59HD MOTOR- C  57GA59.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISG609POSCO- C  57G609.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57FY58.KS $5 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57FY55.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G960.KS $910 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G853.KS $1,180 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KISGD26SKCH- C  57GD26.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G370.KS $70 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  58G626.KS $35 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G397.KS $1,690 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G933.KS $25 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G393.KS $1,135 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G903.KS $15 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G344.KS $10 0.0075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G942.KS $100 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G907.KS $50 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57GB83.KS $425 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G361.KS $865 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G856.KS $595 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G860.KS $240 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  57G400.KS $490 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NHG378SBL- C  55G378.KS $200 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV INVERSE 2X SILVER FUTURES ET  550065.KS $10,680 8.06 USD
+4.25
$0 0 USD $5.41K 4.08 USD $10,680 8.06 USD $10,845 8.19 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $9,285 7.01 USD
-2.31
$0 0 USD $111 0.08 USD $9,285 7.01 USD $9,385 7.08 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $995 0.75 USD $995 0.75 USD $0 0 USD 0 $0 0 USD
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $9,345 7.05 USD
-0.85
$0 0 USD $3 0 USD $9,345 7.05 USD $9,420 7.11 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $19,070 14.39 USD
-4.75
$0 0 USD $276 0.21 USD $18,960 14.31 USD $19,070 14.39 USD $0 0 USD 0 $0 0 USD
Daishin 2X Nickel Futures ETN(H  510007.KS $20,670 15.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QV S&P500 VIX S/T Futures ETN C  550060.KS $5,880 4.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $10,605 8.01 USD
+1.87
$0 0 USD $4 0 USD $10,555 7.97 USD $10,555 7.97 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $16,115 12.16 USD
-0.22
$0 0 USD $34 0.03 USD $16,045 12.11 USD $16,120 12.17 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,730 5.08 USD
0
$0 0 USD $0 0 USD $6,730 5.08 USD $6,730 5.08 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $16,650 12.57 USD
0
$0 0 USD $571 0.43 USD $16,650 12.57 USD $16,650 12.57 USD $0 0 USD 0 $0 0 USD
KB Wise Star Real Estate Fund 3  71901B9B.KS $920
0
$0 $0 $0 $0 $0 0 $0
  04267217.KS $5,160 3.89 USD
+1.98
$0 0 USD $57.88K 43.69 USD $5,000 3.77 USD $5,400 4.08 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $5,530 4.17 USD
-0.9
$0 0 USD $5.08K 3.83 USD $5,530 4.17 USD $5,560 4.2 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,125 4.62 USD
+1.32
$0 0 USD $1 0 USD $6,125 4.62 USD $6,125 4.62 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,670 3.53 USD
-1.48
$0 0 USD $7.22K 5.45 USD $4,665 3.52 USD $4,730 3.57 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $6,240 4.71 USD
-2.95
$0 0 USD $85.61K 64.62 USD $6,060 4.57 USD $6,240 4.71 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,195 3.17 USD
-0.12
$0 0 USD $46.74K 35.28 USD $4,190 3.16 USD $4,255 3.21 USD $0 0 USD 0 $0 0 USD
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
QV LEVERAGE GOLD FUTURES ETN(H)  550062.KS $29,230 22.06 USD
0
$0 0 USD $0 0 USD $29,230 22.06 USD $29,230 22.06 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN  610031.KS $15,350 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Leveraged S&P 500 Futures ET  580016.KS $13,830 10.44 USD
-2.61
$0 0 USD $6.66K 5.03 USD $13,800 10.42 USD $13,870 10.47 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $3,165 2.39 USD
-2.16
$0 0 USD $15.46K 11.67 USD $3,150 2.38 USD $3,200 2.42 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $84 0.06 USD
0
$0 0 USD $22.81M 17.21K USD $83 0.06 USD $85 0.06 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $700 0.53 USD
0
$0 0 USD $0 0 USD $700 0.53 USD $700 0.53 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $15,455 11.67 USD
+1.54
$0 0 USD $879 0.66 USD $15,455 11.67 USD $15,730 11.87 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $17,410 13.14 USD
-1.28
$0 0 USD $4.05K 3.06 USD $17,365 13.11 USD $17,470 13.19 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $658
0
$0 $0 $0 $0 $0 0 $0
Shinhan Inverse 2X WTI Futures   500027.KS $71 0.05 USD
0
$0 0 USD $6.5M 4.91K USD $70 0.05 USD $72 0.05 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,965 8.28 USD
0
$0 0 USD $0 0 USD $10,965 8.28 USD $10,965 8.28 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $11,925 9 USD
+4.19
$0 0 USD $1.1K 0.83 USD $11,500 8.68 USD $11,965 9.03 USD $0 0 USD 0 $0 0 USD
QV 2X WTI Crude Oil Futures ETN  550042.KS $1,495 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,955 6.76 USD
-0.22
$0 0 USD $80 0.06 USD $8,955 6.76 USD $8,965 6.77 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
Daishin Inverse Zinc Futures ET  510004.KS $6,945 5.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $974 0.74 USD
+3.29
$0 0 USD $569.85K 430.15 USD $943 0.71 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,650 3.51 USD
-1.81
$0 0 USD $24 0.02 USD $4,595 3.47 USD $4,650 3.51 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here