Page de résultat 13 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1553)
KSE (1553)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (169)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (49)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $195.81K 25.04K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.3 0.42 USD |
+0.92
|
$390.24M 49.9M USD | $1.33M 169.55K USD | $3.26 0.42 USD | $3.52 0.45 USD | $390.24M 49.9M USD | 0 | -$0.29 -0.03 USD | |
| AOM International Group Company Limited 0381.HK | $0.4899 0.06 USD |
-2
|
$386.77M 49.45M USD | $1.92M 245.51K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $386.77M 49.45M USD | 0 | -$0.25 -0.03 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.46 0.06 USD |
+1.11
|
$386.75M 49.45M USD | $136K 17.39K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $386.75M 49.45M USD | 0 | -$0.01 -0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
+2.35
|
$386.52M 49.42M USD | $5.37M 686.62K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $386.52M 49.42M USD | 8.69 | $0.02 0.002 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.74 0.48 USD |
+0.27
|
$383.89M 49.09M USD | $440K 56.26K USD | $3.52 0.45 USD | $3.75 0.48 USD | $383.89M 49.09M USD | 0 | -$0.21 -0.02 USD | |
| MIKO INTL 1247.HK | $1.74 0.22 USD |
+0.58
|
$382.53M 48.91M USD | $558.2K 71.37K USD | $1.72 0.22 USD | $1.78 0.23 USD | $382.53M 48.91M USD | 0 | -$0.18 -0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
+3.51
|
$382.41M 48.9M USD | $1.01M 128.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $382.41M 48.9M USD | 0 | -$0.79 -0.1 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0076 USD |
-6.25
|
$381.16M 48.74M USD | $1.71M 218.9K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $381.16M 48.74M USD | 0 | $0 0 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
0
|
$377.31M 48.24M USD | $44K 5.63K USD | $1.01 0.13 USD | $1.04 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
+6.67
|
$376.26M 48.11M USD | $9.66M 1.24M USD | $0.23 0.03 USD | $0.27 0.03 USD | $376.26M 48.11M USD | 0 | -$0.05 -0.006 USD | |
| Coolpad Group Limited 2369.HK | $0.93 0.12 USD |
+22.37
|
$376.16M 48.1M USD | $5.06M 647.08K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $376.16M 48.1M USD | 0 | -$0.62 -0.07 USD | |
| ERNEST BOREL 1856.HK | $1.04 0.13 USD |
+4
|
$374.67M 47.91M USD | $5.56M 710.79K USD | $1 0.13 USD | $1.09 0.14 USD | $374.67M 47.91M USD | 0 | -$0.13 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $18K 2.3K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
-2.13
|
$373.04M 47.7M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.5799 0.07 USD |
+11.54
|
$371.9M 47.55M USD | $12.49M 1.6M USD | $0.51 0.07 USD | $0.6199 0.08 USD | $371.9M 47.55M USD | 29.00 | $0.02 0.002 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+2.08
|
$368.74M 47.15M USD | $286K 36.57K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $368.74M 47.15M USD | 0 | -$0.04 -0.005 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
+3.63
|
$367.86M 47.04M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.2 0.03 USD | $367.86M 47.04M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $106K 13.55K USD | $0.63 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.22 0.16 USD |
+4.27
|
$365.2M 46.7M USD | $706.4K 90.32K USD | $1.18 0.15 USD | $1.24 0.16 USD | $365.2M 46.7M USD | 30.50 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.2899 0.04 USD |
+11.76
|
$364.39M 46.59M USD | $3.19M 407.88K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $364.39M 46.59M USD | 9.50 | $0.03 0.003 USD | |
| Austar Lifesciences Limited 6118.HK | $0.7099 0.09 USD |
+2.9
|
$363.93M 46.53M USD | $862K 110.22K USD | $0.6899 0.09 USD | $0.8499 0.11 USD | $363.93M 46.53M USD | 23.66 | $0.03 0.003 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $142K 18.16K USD | $0.23 0.03 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+1.27
|
$363.47M 46.47M USD | $206K 26.34K USD | $0.39 0.05 USD | $0.4 0.05 USD | $363.47M 46.47M USD | 6.66 | $0.06 0.007 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.93
|
$363.42M 46.47M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $363.42M 46.47M USD | 0 | -$0.03 -0.003 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.79 | $0.15 0.02 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
-2.01
|
$61.44B 46.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+9.09
|
$361.92M 46.28M USD | $16.38M 2.09M USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
+10.2
|
$361.72M 46.25M USD | $2.52M 322.73K USD | $0.1 0.01 USD | $0.11 0.01 USD | $361.72M 46.25M USD | 0 | -$1.11 -0.1 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.38 0.05 USD |
0
|
$357.59M 45.72M USD | $108K 13.81K USD | $0.38 0.05 USD | $0.38 0.05 USD | $357.59M 45.72M USD | 0 | -$0.15 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.93 0.12 USD |
+1.09
|
$355.2M 45.42M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.93 0.12 USD | $355.2M 45.42M USD | 0 | -$0.04 -0.005 USD | |
| First Service Holding Limited 2107.HK | $0.2899 0.04 USD |
0
|
$354.93M 45.38M USD | $2.07M 265K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $354.93M 45.38M USD | 0 | -$0.02 -0.002 USD | |
| FingerTango Inc. 6860.HK | $0.19 0.02 USD |
0
|
$354.85M 45.37M USD | $2.23M 285.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $354.85M 45.37M USD | 9.25 | $0.02 0.002 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$353.37M 45.18M USD | $224K 28.64K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.26 0.03 USD |
-8.93
|
$350.15M 44.77M USD | $1.76M 224.4K USD | $0.25 0.03 USD | $0.28 0.04 USD | $350.15M 44.77M USD | 0 | -$0.05 -0.006 USD | |
| IMAGI INT'L 0585.HK | $0.4199 0.05 USD |
+5
|
$348.57M 44.57M USD | $368K 47.05K USD | $0.39 0.05 USD | $0.44 0.06 USD | $348.57M 44.57M USD | 0 | -$0.02 -0.002 USD | |
| RENZE HARVEST 1282.HK | $0.13 0.02 USD |
+5.69
|
$348.4M 44.55M USD | $3.43M 438.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $348.4M 44.55M USD | 0 | -$0.08 -0.01 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.52 0.07 USD |
+4
|
$347.11M 44.38M USD | $888K 113.54K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $347.11M 44.38M USD | 0 | -$0.04 -0.005 USD | |
| SINO ICT 0365.HK | $0.2399 0.03 USD |
-1.65
|
$346.29M 44.28M USD | $138K 17.65K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $346.29M 44.28M USD | 0 | -$0.02 -0.002 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $104K 13.3K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$345.15M 44.13M USD | $330K 42.19K USD | $0.33 0.04 USD | $0.34 0.04 USD | $345.15M 44.13M USD | 8.37 | $0.04 0.005 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+3.57
|
$343.25M 43.89M USD | $2.01M 257.52K USD | $0.19 0.02 USD | $0.2 0.03 USD | $343.25M 43.89M USD | 10.15 | $0.02 0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+2.74
|
$343.12M 43.87M USD | $222K 28.39K USD | $0.38 0.05 USD | $0.4 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1199 0.02 USD |
+20.41
|
$342.46M 43.79M USD | $5.92M 756.95K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $342.46M 43.79M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ITS 1900.HK | $0.2 0.03 USD |
-3.86
|
$342.32M 43.77M USD | $4.09K 522.7 USD | $0.2 0.03 USD | $0.2 0.03 USD | $342.32M 43.77M USD | 19.89 | $0.01 0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.24M 158.55K USD | $0.27 0.03 USD | $0.27 0.03 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
0
|
$339.95M 43.47M USD | $502K 64.19K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| COLOUR LIFE 1778.HK | $0.1799 0.02 USD |
+5.81
|
$338.41M 43.27M USD | $3.4M 434.88K USD | $0.17 0.02 USD | $0.19 0.02 USD | $338.41M 43.27M USD | 18.19 | $0.01 0.001 USD | |
| China 33 Media Group Limited 8087.HK | $3.13 0.4 USD |
+17.67
|
$338.04M 43.22M USD | $1.32M 169.39K USD | $2.38 0.3 USD | $3.33 0.43 USD | $338.04M 43.22M USD | 0 | -$0.58 -0.07 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $220.41K 28.18K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
+1.79
|
$336.3M 43M USD | $178K 22.76K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $1.9M 242.94K USD | $0.52 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.68
|
$333.01M 42.58M USD | $995K 127.22K USD | $0.11 0.01 USD | $0.11 0.01 USD | $333.01M 42.58M USD | 0 | -$0.03 -0.003 USD | |
| KA SHUI INT'L 0822.HK | $0.3699 0.05 USD |
-1.33
|
$330.69M 42.28M USD | $334K 42.71K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $330.69M 42.28M USD | 0 | -$0.07 -0.008 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
0
|
$326.7M 41.77M USD | $32K 4.09K USD | $0.33 0.04 USD | $0.33 0.04 USD | $326.7M 41.77M USD | 16.50 | $0.02 0.002 USD | |
| HERALD HOLD 0114.HK | $0.54 0.07 USD |
-3.57
|
$326.43M 41.74M USD | $145K 18.54K USD | $0.53 0.07 USD | $0.55 0.07 USD | $326.43M 41.74M USD | 10.80 | $0.05 0.006 USD | |
| ZHONG JI LS 0767.HK | $0.51 0.07 USD |
-3.77
|
$324.69M 41.52M USD | $702K 89.76K USD | $0.51 0.07 USD | $0.53 0.07 USD | $324.69M 41.52M USD | 0 | -$0.04 -0.005 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$323.94M 41.42M USD | $2.07M 264.93K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
+3.19
|
$322.41M 41.22M USD | $6.9M 882.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $322.41M 41.22M USD | 0 | -$0.07 -0.008 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| IMPERIUM TEC GP 0776.HK | $0.8599 0.11 USD |
-6.52
|
$320.99M 41.04M USD | $31K 3.96K USD | $0.81 0.1 USD | $0.9 0.12 USD | $320.99M 41.04M USD | 0 | -$0.14 -0.01 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3599 0.05 USD |
+2.86
|
$320.66M 41M USD | $874.5K 111.82K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $320.66M 41M USD | 0 | $0 0 USD | |
| MODERN CHI MED 1643.HK | $0.45 0.06 USD |
-11
|
$320.4M 40.97M USD | $5.33M 682.02K USD | $0.4099 0.05 USD | $0.52 0.07 USD | $320.4M 40.97M USD | 22.25 | $0.02 0.002 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| WS-SK Target Group Limited 8427.HK | $19.28 2.47 USD |
-1.03
|
$315.26M 40.31M USD | $20.4K 2.61K USD | $19.2 2.45 USD | $19.5 2.49 USD | $315.26M 40.31M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
+1.92
|
$314.95M 40.27M USD | $816.16K 104.36K USD | $0.27 0.03 USD | $0.28 0.04 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3499 0.04 USD |
-1.41
|
$312.9M 40.01M USD | $3.11M 397.65K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $312.9M 40.01M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
0
|
$311.52M 39.83M USD | $690K 88.23K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0030 USD |
+4.35
|
$311.48M 39.83M USD | $14.58M 1.86M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $311.48M 39.83M USD | 0 | -$0.07 -0.008 USD | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
+1.23
|
$311.23M 39.79M USD | $6K 767.18 USD | $0.81 0.1 USD | $0.81 0.1 USD | $311.23M 39.79M USD | 16.39 | $0.05 0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2399 0.03 USD |
+1.68
|
$310.82M 39.74M USD | $676K 86.44K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $310.82M 39.74M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.63 0.08 USD |
+1.61
|
$310.69M 39.73M USD | $1.32M 169.03K USD | $0.63 0.08 USD | $0.64 0.08 USD | $310.69M 39.73M USD | 0 | -$2.86 -0.3 USD | |
| DINGYI GP INV 0508.HK | $0.3699 0.05 USD |
+4.29
|
$310.5M 39.7M USD | $205K 26.21K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $310.5M 39.7M USD | 0 | -$0.05 -0.006 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
0
|
$310.15M 39.66M USD | $220.85K 28.24K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.23 0.03 USD |
-1.69
|
$309.74M 39.6M USD | $837K 107.02K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $309.74M 39.6M USD | 23.19 | $0.01 0.001 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-1.95
|
$309.21M 39.54M USD | $229.3K 29.32K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 0 | -$0.01 -0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
+1.41
|
$307.64M 39.34M USD | $636K 81.32K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $307.64M 39.34M USD | 3.27 | $0.11 0.01 USD | |
| MEXAN 0022.HK | $0.16 0.02 USD |
-7.14
|
$306.76M 39.22M USD | $6.12M 782.52K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $306.76M 39.22M USD | 0 | -$0.02 -0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
+2.13
|
$305.37M 39.05M USD | $478K 61.12K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
0
|
$302.38M 38.66M USD | $780K 99.73K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $302.38M 38.66M USD | 4.62 | $0.16 0.02 USD | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$300.8M 38.46M USD | $328.97M 42.06M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $300.8M 38.46M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.4699 0.06 USD |
-17.54
|
$300.4M 38.41M USD | $18.09M 2.31M USD | $0.4699 0.06 USD | $0.5699 0.07 USD | $300.4M 38.41M USD | 0 | -$0.09 -0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
-3.03
|
$300.12M 38.37M USD | $608.8K 77.84K USD | $0.32 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-1.64
|
$300M 38.36M USD | $35K 4.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
+1.35
|
$300M 38.36M USD | $82K 10.48K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.3499 0.04 USD |
+4.55
|
$297.22M 38M USD | $288K 36.82K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $297.22M 38M USD | 0 | -$0.21 -0.02 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $29.64 3.79 USD |
+0.68
|
$296.4M 37.9M USD | $1.05M 134.46K USD | $29.38 3.76 USD | $30 3.84 USD | $296.4M 37.9M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $347K 44.37K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$292.1M 37.35M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
+0.75
|
$290.26M 37.11M USD | $62K 7.93K USD | $0.13 0.02 USD | $0.14 0.02 USD | $290.26M 37.11M USD | 0 | -$0.03 -0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
-1.3
|
$289.56M 37.02M USD | $55K 7.03K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| ASIA ENERGY LOG 0351.HK | $0.1499 0.02 USD |
+3.57
|
$289.27M 36.99M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $289.27M 36.99M USD | 0 | -$0.03 -0.003 USD | |
| CANBRIDGE-B 1228.HK | $0.68 0.09 USD |
-1.45
|
$288.89M 36.94M USD | $13.92M 1.78M USD | $0.63 0.08 USD | $0.78 0.1 USD | $288.89M 36.94M USD | 0 | -$1.14 -0.1 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-1.92
|
$288.76M 36.92M USD | $8.44M 1.08M USD | $0.1 0.01 USD | $0.11 0.01 USD | $288.76M 36.92M USD | 0 | -$0.1 -0.01 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $460K 58.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||