Страница результатов 13 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1553)
KSE (1553)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MIKO INTL 1247.HK | $1.73 0.22 USD |
-2.26
|
$380.33M 48.63M USD | $595K 76.08K USD | $1.72 0.22 USD | $1.8 0.23 USD | $380.33M 48.63M USD | 0 | -$0.18 -0.02 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.7 0.47 USD |
-1.33
|
$379.79M 48.56M USD | $847K 108.3K USD | $3.6 0.46 USD | $3.77 0.48 USD | $379.79M 48.56M USD | 0 | -$0.21 -0.02 USD | |
| SINO ICT 0365.HK | $0.26 0.03 USD |
+8.33
|
$378.3M 48.37M USD | $276K 35.29K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $378.3M 48.37M USD | 0 | -$0.02 -0.002 USD | |
| SAN MIGUEL HK 0236.HK | $1.01 0.13 USD |
+1
|
$377.31M 48.24M USD | $10K 1.28K USD | $1.01 0.13 USD | $1.01 0.13 USD | $377.31M 48.24M USD | 0 | -$0.05 -0.006 USD | |
| YADONG GROUP 1795.HK | $0.6199 0.08 USD |
+3.33
|
$372M 47.56M USD | $45K 5.75K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $372M 47.56M USD | 8.85 | $0.07 0.008 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
0
|
$370.97M 47.43M USD | $4.28M 547.25K USD | $0.17 0.02 USD | $0.17 0.02 USD | $370.97M 47.43M USD | 8.34 | $0.02 0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.27 0.03 USD |
-3.57
|
$370.75M 47.4M USD | $705K 90.14K USD | $0.27 0.03 USD | $0.32 0.04 USD | $370.75M 47.4M USD | 0 | -$0.05 -0.006 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $50K 6.39K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,142 0.86 USD |
+4.39
|
$62.7B 47.33M USD | $2.71M 2.05K USD | $1,096 0.83 USD | $1,158 0.87 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.44 0.06 USD |
+2.35
|
$369.75M 47.28M USD | $104K 13.3K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $369.75M 47.28M USD | 0 | -$0.01 -0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2899 0.04 USD |
-5
|
$369.44M 47.24M USD | $1.51M 192.5K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $369.44M 47.24M USD | 0 | -$0.79 -0.1 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-1.83
|
$366.85M 46.91M USD | $284K 36.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $366.85M 46.91M USD | 0 | -$0.03 -0.003 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
-1.49
|
$366.02M 46.8M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.2 0.03 USD | $366.02M 46.8M USD | 0 | -$0.03 -0.003 USD | |
| SHUNHO PROPERTY 0219.HK | $0.63 0.08 USD |
-1.56
|
$365.24M 46.7M USD | $93.08K 11.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $365.24M 46.7M USD | 0 | -$0.57 -0.07 USD | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$363.92M 46.53M USD | $4M 511.71K USD | $0.17 0.02 USD | $0.23 0.03 USD | $363.92M 46.53M USD | 0 | -$0.01 -0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+3.9
|
$363.47M 46.47M USD | $288K 36.82K USD | $0.38 0.05 USD | $0.4 0.05 USD | $363.47M 46.47M USD | 6.66 | $0.06 0.007 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
0
|
$361.04M 46.16M USD | $747.5K 95.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $361.04M 46.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-0.48
|
$359.52M 45.97M USD | $23K 2.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $359.52M 45.97M USD | 20.90 | $0.01 0.001 USD | |
| CHINA IN-TECH 0464.HK | $0.56 0.07 USD |
+5.66
|
$357.93M 45.77M USD | $4.07M 520.66K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $357.93M 45.77M USD | 0 | -$0.09 -0.01 USD | |
| FE HOTELS 0037.HK | $0.4799 0.06 USD |
-1.04
|
$357.45M 45.7M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $357.45M 45.7M USD | 0 | -$0.04 -0.005 USD | |
| ERNEST BOREL 1856.HK | $0.9899 0.13 USD |
0
|
$356.66M 45.6M USD | $28K 3.58K USD | $1 0.13 USD | $1.01 0.13 USD | $356.66M 45.6M USD | 0 | -$0.13 -0.01 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
+0.71
|
$355.87M 45.5M USD | $207.65K 26.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $355.87M 45.5M USD | 14.20 | $0.01 0.001 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0060 USD |
0
|
$355.84M 45.5M USD | $766.63K 98.02K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $355.84M 45.5M USD | 0 | -$1.77 -0.2 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$355M 45.39M USD | $210K 26.85K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $355M 45.39M USD | 0 | -$0.1 -0.01 USD | |
| Austar Lifesciences Limited 6118.HK | $0.6899 0.09 USD |
0
|
$353.68M 45.22M USD | $42K 5.37K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $353.68M 45.22M USD | 23.00 | $0.03 0.003 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.3699 0.05 USD |
0
|
$352.82M 45.11M USD | $252K 32.22K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $352.82M 45.11M USD | 0 | -$0.15 -0.01 USD | |
| GWPA HOLDINGS 0583.HK | $0.23 0.03 USD |
+1.81
|
$352.74M 45.1M USD | $200K 25.57K USD | $0.23 0.03 USD | $0.23 0.03 USD | $352.74M 45.1M USD | 0 | -$0.05 -0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.92 0.12 USD |
-2.13
|
$351.38M 44.93M USD | $195K 24.93K USD | $0.91 0.12 USD | $0.92 0.12 USD | $351.38M 44.93M USD | 0 | -$0.04 -0.005 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.17 0.15 USD |
+4.46
|
$350.24M 44.78M USD | $390K 49.87K USD | $1.12 0.14 USD | $1.19 0.15 USD | $350.24M 44.78M USD | 29.25 | $0.04 0.005 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-0.48
|
$348.47M 44.56M USD | $1.2M 152.8K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.47M 44.56M USD | 0 | -$7.81 -0.9 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-0.73
|
$347.56M 44.44M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $347.56M 44.44M USD | 3.63 | $0.15 0.02 USD | |
| HKET HOLDINGS 0423.HK | $0.8 0.1 USD |
0
|
$345.28M 44.15M USD | $102K 13.04K USD | $0.8 0.1 USD | $0.8 0.1 USD | $345.28M 44.15M USD | 0 | -$8.27 -1.05 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.22 0.03 USD |
-3.98
|
$343.73M 43.95M USD | $640K 81.83K USD | $0.22 0.03 USD | $0.22 0.03 USD | $343.73M 43.95M USD | 21.69 | $0.01 0.001 USD | |
| IMPERIUM TEC GP 0776.HK | $0.92 0.12 USD |
-3.16
|
$343.38M 43.91M USD | $37.5K 4.79K USD | $0.88 0.11 USD | $0.92 0.12 USD | $343.38M 43.91M USD | 0 | -$0.13 -0.01 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-0.88
|
$342.17M 43.75M USD | $510K 65.21K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $342.17M 43.75M USD | 0 | -$0.03 -0.003 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-1.25
|
$340.38M 43.52M USD | $1.13M 144.93K USD | $0.08 0.01 USD | $0.08 0.01 USD | $340.38M 43.52M USD | 0 | -$0.72 -0.09 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.27 0.03 USD |
0
|
$340.2M 43.5M USD | $1.57M 200.74K USD | $0.27 0.03 USD | $0.28 0.04 USD | $340.2M 43.5M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
0
|
$340M 43.47M USD | $890K 113.8K USD | $0.32 0.04 USD | $0.34 0.04 USD | $340M 43.47M USD | 8.50 | $0.04 0.005 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
-1.61
|
$339.95M 43.47M USD | $504K 64.44K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $339.95M 43.47M USD | 0 | -$1.55 -0.1 USD | |
| FingerTango Inc. 6860.HK | $0.1799 0.02 USD |
-2.21
|
$339.5M 43.41M USD | $110K 14.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $339.5M 43.41M USD | 8.84 | $0.02 0.002 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$338.55M 43.29M USD | $140K 17.9K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $338.55M 43.29M USD | 3.70 | $0.1 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $15K 1.92K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| SEEC MEDIA 0205.HK | $0.4099 0.05 USD |
0
|
$336.41M 43.01M USD | $51.25K 6.55K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $336.41M 43.01M USD | 0 | -$0.04 -0.005 USD | |
| KINGWORLD 1110.HK | $0.54 0.07 USD |
0
|
$336.15M 42.98M USD | $596K 76.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $336.15M 42.98M USD | 6.75 | $0.08 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.8399 0.11 USD |
0
|
$336M 42.96M USD | $40K 5.11K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $336M 42.96M USD | 0 | $0 0 USD | |
| KA SHUI INT'L 0822.HK | $0.38 0.05 USD |
0
|
$335.16M 42.85M USD | $172K 21.99K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $335.16M 42.85M USD | 0 | -$0.07 -0.008 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+4.21
|
$334.8M 42.81M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 9.90 | $0.02 0.002 USD | |
| HERALD HOLD 0114.HK | $0.55 0.07 USD |
-3.51
|
$332.47M 42.51M USD | $27.5K 3.52K USD | $0.54 0.07 USD | $0.55 0.07 USD | $332.47M 42.51M USD | 11.00 | $0.05 0.006 USD | |
| RENZE HARVEST 1282.HK | $0.1199 0.02 USD |
0
|
$332.32M 42.49M USD | $1.64M 209.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $332.32M 42.49M USD | 0 | -$0.08 -0.01 USD | |
| IMAGI INT'L 0585.HK | $0.4 0.05 USD |
-1.23
|
$331.97M 42.45M USD | $32.25K 4.12K USD | $0.4 0.05 USD | $0.4 0.05 USD | $331.97M 42.45M USD | 0 | -$0.02 -0.002 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
0
|
$331.06M 42.33M USD | $260K 33.24K USD | $0.52 0.07 USD | $0.52 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$330.4M 42.25M USD | $142K 18.16K USD | $0.28 0.04 USD | $0.28 0.04 USD | $330.4M 42.25M USD | 5.59 | $0.05 0.006 USD | |
| MEXAN 0022.HK | $0.17 0.02 USD |
-5.11
|
$328.39M 41.99M USD | $3.96M 506.34K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $328.39M 41.99M USD | 0 | -$0.02 -0.002 USD | |
| FOURACE IND GP 1455.HK | $0.26 0.03 USD |
-5.56
|
$326.03M 41.69M USD | $1.24M 158.55K USD | $0.26 0.03 USD | $0.27 0.03 USD | $326.03M 41.69M USD | 8.50 | $0.03 0.003 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
+0.52
|
$325.63M 41.64M USD | $1.27M 162.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.3599 0.05 USD |
-1.37
|
$321.84M 41.15M USD | $502K 64.19K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $321.84M 41.15M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.33 0.04 USD |
-1.52
|
$321.75M 41.14M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $321.75M 41.14M USD | 16.25 | $0.02 0.002 USD | |
| CINDA INTL HLDG 0111.HK | $0.5 0.06 USD |
+5.26
|
$320.6M 40.99M USD | $5.56M 711.17K USD | $0.46 0.06 USD | $0.5699 0.07 USD | $320.6M 40.99M USD | 25.00 | $0.02 0.002 USD | |
| CHINNEY INV 0216.HK | $0.5799 0.07 USD |
+1.75
|
$319.79M 40.89M USD | $1.11M 142.18K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $319.79M 40.89M USD | 0 | -$1.02 -0.1 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$319.6M 40.86M USD | $672.91M 86.04M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $319.6M 40.86M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $22K 2.81K USD | $1.1 0.14 USD | $1.1 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.73
|
$316.1M 40.42M USD | $500K 63.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $316.1M 40.42M USD | 17.00 | $0.01 0.001 USD | |
| SOLARGIGA 0757.HK | $0.1 0.01 USD |
-2.06
|
$315.76M 40.37M USD | $11.77M 1.5M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $315.76M 40.37M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.84
|
$315.08M 40.29M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $315.08M 40.29M USD | 23.60 | $0.01 0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $19.26 2.46 USD |
-1.23
|
$314.93M 40.27M USD | $15K 1.92K USD | $19.16 2.45 USD | $20.65 2.64 USD | $314.93M 40.27M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.3499 0.04 USD |
-4.11
|
$311.75M 39.86M USD | $4.06M 519.55K USD | $0.33 0.04 USD | $0.38 0.05 USD | $311.75M 39.86M USD | 0 | $0 0 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
-1.59
|
$311.52M 39.83M USD | $270K 34.52K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
0
|
$310M 39.64M USD | $85K 10.87K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-1.95
|
$309.21M 39.54M USD | $19.3K 2.47K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $309.21M 39.54M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
0
|
$309.01M 39.51M USD | $145.4K 18.59K USD | $0.26 0.03 USD | $0.27 0.03 USD | $309.01M 39.51M USD | 0 | -$0.16 -0.02 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $78K 9.97K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 13.50 | $0.06 0.007 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.23M 157.3K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| MODERN CHI MED 1643.HK | $0.51 0.07 USD |
-1.92
|
$306M 39.13M USD | $4.37M 559.27K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $306M 39.13M USD | 25.50 | $0.02 0.002 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
0
|
$305.37M 39.05M USD | $1.91M 243.96K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $305.37M 39.05M USD | 8.00 | $0.06 0.007 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
0
|
$304.81M 38.97M USD | $684.8K 87.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $304.81M 38.97M USD | 0 | -$0.11 -0.01 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+5.26
|
$303.91M 38.86M USD | $482K 61.63K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $303.91M 38.86M USD | 0 | -$1.23 -0.1 USD | |
| ZHONG AO HOME 1538.HK | $0.3599 0.05 USD |
-1.39
|
$303.37M 38.79M USD | $30K 3.84K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $303.37M 38.79M USD | 3.22 | $0.11 0.01 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.7399 0.09 USD |
-1.33
|
$302.38M 38.66M USD | $680K 86.95K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $302.38M 38.66M USD | 4.62 | $0.16 0.02 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
-1.61
|
$300.82M 38.46M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.86 -0.3 USD | |
| GIC GROUP 1669.HK | $0.75 0.1 USD |
0
|
$300M 38.36M USD | $40K 5.11K USD | $0.75 0.1 USD | $0.75 0.1 USD | $300M 38.36M USD | 6.81 | $0.11 0.01 USD | |
| HILONG 1623.HK | $0.1799 0.02 USD |
+1.73
|
$298.57M 38.18M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $298.57M 38.18M USD | 8.80 | $0.02 0.002 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
-4.17
|
$298.51M 38.17M USD | $7.77M 992.99K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $298.51M 38.17M USD | 0 | -$0.07 -0.008 USD | |
| DINGYI GP INV 0508.HK | $0.3499 0.04 USD |
+2.94
|
$297.74M 38.07M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $297.74M 38.07M USD | 0 | -$0.05 -0.006 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 2846.HK | $29.46 3.77 USD |
-0.14
|
$294.6M 37.67M USD | $14.6K 1.87K USD | $29.44 3.76 USD | $29.6 3.78 USD | $294.6M 37.67M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2899 0.04 USD |
0
|
$294.16M 37.61M USD | $153K 19.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $294.16M 37.61M USD | 0 | -$0.05 -0.006 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+2.35
|
$293.3M 37.5M USD | $270K 34.52K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| CANBRIDGE-B 1228.HK | $0.6899 0.09 USD |
+30.19
|
$293.14M 37.48M USD | $40.13M 5.13M USD | $0.52 0.07 USD | $0.8499 0.11 USD | $293.14M 37.48M USD | 0 | -$1.14 -0.1 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.23 0.03 USD |
-4.2
|
$292.84M 37.44M USD | $230K 29.41K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $292.84M 37.44M USD | 0 | -$0.05 -0.006 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+1.69
|
$292.1M 37.35M USD | $598K 76.46K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $292.1M 37.35M USD | 0 | -$0.01 -0.001 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-1.9
|
$291.59M 37.28M USD | $575.91K 73.64K USD | $0.1 0.01 USD | $0.1 0.01 USD | $291.59M 37.28M USD | 0 | -$0.1 -0.01 USD | |
| MULSANNE GROUP 1817.HK | $0.32 0.04 USD |
-22.08
|
$291.03M 37.21M USD | $841K 107.53K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $291.03M 37.21M USD | 7.87 | $0.04 0.005 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.17
|
$290.29M 37.12M USD | $270K 34.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $290.29M 37.12M USD | 8.65 | $0.02 0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.38 0.05 USD |
+4.11
|
$289.56M 37.02M USD | $120K 15.34K USD | $0.38 0.05 USD | $0.38 0.05 USD | $289.56M 37.02M USD | 9.50 | $0.04 0.005 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-2.7
|
$288M 36.82M USD | $130K 16.62K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
+5.26
|
$287.34M 36.74M USD | $19.17M 2.45M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
-1.27
|
$286.38M 36.62M USD | $8K 1.02K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6899 0.09 USD |
-1.43
|
$286.35M 36.61M USD | $64K 8.18K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $286.35M 36.61M USD | 5.30 | $0.13 0.02 USD | |
| China Development Bank International Investment Limited 1062.HK | $0.1 0.01 USD |
+8.89
|
$284.42M 36.37M USD | $1.08M 138.09K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $284.42M 36.37M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||