Страница результатов 13 - Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.0099 USD |
-13.33
|
$331.53M 42.39M USD | $13.25M 1.69M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $331.53M 42.39M USD | 0 | -$0.71 -0.09 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-6.9
|
$329.95M 42.19M USD | $1.09M 138.73K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| VIRTUAL MIND 1520.HK | $0.4899 0.06 USD |
-5.77
|
$328.57M 42.01M USD | $2.79M 356.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $328.57M 42.01M USD | 0 | -$0.2 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
-23.08
|
$327.62M 41.89M USD | $38.3M 4.9M USD | $0.02 0.0025 USD | $0.02999 0.0031 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
-20
|
$327.12M 41.83M USD | $2.83M 361.6K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
-5.77
|
$326.54M 41.75M USD | $1.63M 208.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $326.54M 41.75M USD | 7.35 | $0.02 0.002 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.2899 0.04 USD |
-18.57
|
$325.91M 41.67M USD | $18.54M 2.37M USD | $0.28 0.04 USD | $0.32 0.04 USD | $325.91M 41.67M USD | 0 | -$0.19 -0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
-2.01
|
$323.5M 41.36M USD | $775K 99.09K USD | $1.8 0.23 USD | $1.99 0.25 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.44 0.06 USD |
+4.76
|
$323.09M 41.31M USD | $360K 46.03K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $323.09M 41.31M USD | 0 | -$0.11 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.19 0.02 USD |
-20.08
|
$321.54M 41.11M USD | $6.13M 784.24K USD | $0.19 0.02 USD | $0.23 0.03 USD | $321.54M 41.11M USD | 0 | -$3.74 -0.4 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
-6.9
|
$320.89M 41.03M USD | $1.41M 179.65K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| UMP 0722.HK | $0.4 0.05 USD |
-4.82
|
$320.33M 40.96M USD | $1.05M 134.77K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $320.33M 40.96M USD | 7.90 | $0.05 0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.27 0.03 USD |
-8.47
|
$318.6M 40.74M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.28 0.04 USD | $318.6M 40.74M USD | 5.40 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.3699 0.05 USD |
-11.9
|
$317.2M 40.56M USD | $13.22M 1.69M USD | $0.34 0.04 USD | $0.4099 0.05 USD | $317.2M 40.56M USD | 0 | -$0.06 -0.007 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-3.39
|
$314.52M 40.22M USD | $430K 54.98K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.52M 40.22M USD | 0 | -$0.09 -0.01 USD | |
| ASIA TELE-NET 0679.HK | $0.79 0.1 USD |
-11.24
|
$311.22M 39.79M USD | $340K 43.47K USD | $0.79 0.1 USD | $0.88 0.11 USD | $311.22M 39.79M USD | 1.38 | $0.57 0.07 USD | |
| WONDERFUL SKY 1260.HK | $0.27 0.03 USD |
-15.62
|
$310.83M 39.74M USD | $946K 120.96K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $310.83M 39.74M USD | 0 | -$0.04 -0.005 USD | |
| ACESO LIFE SCI 0474.HK | $0.04 0.0053 USD |
-16
|
$310.03M 39.64M USD | $80K 10.23K USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $310.03M 39.64M USD | 0 | -$0.05 -0.006 USD | |
| JIACHEN HOLDING 1937.HK | $0.3099 0.04 USD |
-19.48
|
$310M 39.64M USD | $2.27M 289.61K USD | $0.22 0.03 USD | $0.38 0.05 USD | $310M 39.64M USD | 31.00 | $0.01 0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.2 0.03 USD |
-1.98
|
$307.93M 39.37M USD | $18.79M 2.4M USD | $0.19 0.02 USD | $0.2099 0.03 USD | $307.93M 39.37M USD | 0 | $0 0 USD | |
| Sirnaomics Ltd. 2257.HK | $2.95 0.38 USD |
-14.49
|
$307.81M 39.36M USD | $564.3K 72.15K USD | $2.85 0.36 USD | $3.21 0.41 USD | $307.81M 39.36M USD | 0 | -$5.14 -0.6 USD | |
| SUMMI 0756.HK | $0.9 0.12 USD |
0
|
$306.5M 39.19M USD | $44K 5.63K USD | $0.6999 0.09 USD | $0.93 0.12 USD | $306.5M 39.19M USD | 0 | -$0.09 -0.01 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
-7.41
|
$304.27M 38.9M USD | $554K 70.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $304.27M 38.9M USD | 0 | -$0.01 -0.001 USD | |
| USPACE TECH 1725.HK | $0.5999 0.08 USD |
-20
|
$302.44M 38.67M USD | $5.53M 707.62K USD | $0.5799 0.07 USD | $0.7299 0.09 USD | $302.44M 38.67M USD | 0 | -$0.57 -0.07 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.16 0.02 USD |
+23.81
|
$300.72M 38.45M USD | $1.6M 204.58K USD | $0.1 0.01 USD | $0.16 0.02 USD | $300.72M 38.45M USD | 0 | -$0.02 -0.002 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
+11.67
|
$300.26M 38.39M USD | $2.94M 375.92K USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Strawbear Entertainment Group 2125.HK | $0.4299 0.05 USD |
-19.81
|
$300.07M 38.37M USD | $986K 126.07K USD | $0.4299 0.05 USD | $0.4899 0.06 USD | $300.07M 38.37M USD | 0 | -$0.13 -0.01 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
-8.06
|
$299.25M 38.26M USD | $9.96M 1.27M USD | $0.28 0.04 USD | $0.3099 0.04 USD | $299.25M 38.26M USD | 0 | -$0.01 -0.001 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0029 USD |
0
|
$298.51M 38.17M USD | $60.82M 7.78M USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $298.51M 38.17M USD | 0 | -$0.06 -0.007 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.19 0.02 USD |
-8.17
|
$298.23M 38.13M USD | $1.97M 251.63K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $298.23M 38.13M USD | 0 | -$0.3 -0.03 USD | |
| HKET HOLDINGS 0423.HK | $0.6899 0.09 USD |
-5.48
|
$297.8M 38.08M USD | $454K 58.05K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $297.8M 38.08M USD | 7.66 | $0.09 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
-10
|
$297.03M 37.98M USD | $526.5K 67.32K USD | $0.25 0.03 USD | $0.28 0.04 USD | $297.03M 37.98M USD | 1.68 | $0.16 0.02 USD | |
| KING FOOK HOLD 0280.HK | $0.33 0.04 USD |
-7.14
|
$295.53M 37.79M USD | $1.84M 235.65K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $295.53M 37.79M USD | 3.61 | $0.09 0.01 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.3 -0.1 USD | |
| ALLI INTL ED LE 1563.HK | $0.17 0.02 USD |
-12.63
|
$292.53M 37.4M USD | $3.1M 396.37K USD | $0.17 0.02 USD | $0.2 0.03 USD | $292.53M 37.4M USD | 1.44 | $0.12 0.02 USD | |
| ZHENGTONGAUTO 1728.HK | $0.08999 0.01 USD |
-13.86
|
$291.19M 37.23M USD | $3.27M 417.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $291.19M 37.23M USD | 0 | -$0.6 -0.07 USD | |
| MIKO INTL 1247.HK | $1.55 0.2 USD |
-4.91
|
$290.34M 37.12M USD | $628K 80.3K USD | $1.52 0.19 USD | $1.65 0.21 USD | $290.34M 37.12M USD | 0 | -$0.09 -0.01 USD | |
| COLOUR LIFE 1778.HK | $0.16 0.02 USD |
-8.24
|
$289.79M 37.05M USD | $2.35M 300.35K USD | $0.16 0.02 USD | $0.17 0.02 USD | $289.79M 37.05M USD | 15.59 | $0.01 0.001 USD | |
| HANISON 0896.HK | $0.27 0.03 USD |
0
|
$289.73M 37.05M USD | $22K 2.81K USD | $0.26 0.03 USD | $0.27 0.03 USD | $289.73M 37.05M USD | 0 | -$0.28 -0.03 USD | |
| FE HOTELS 0037.HK | $0.39 0.05 USD |
-7.23
|
$289.72M 37.04M USD | $1.38M 176.57K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $289.72M 37.04M USD | 0 | -$0.06 -0.007 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
-10
|
$288M 36.82M USD | $660K 84.39K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $288M 36.82M USD | 18.00 | $0.02 0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
0
|
$285.9M 36.56M USD | $121 15.47 USD | $0.34 0.04 USD | $0.34 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.55 0.2 USD |
-3.13
|
$285.2M 36.47M USD | $924K 118.14K USD | $1.51 0.19 USD | $1.58 0.2 USD | $285.2M 36.47M USD | 155.00 | $0.01 0.001 USD | |
| HUMAN HEALTH 1419.HK | $0.75 0.1 USD |
-3.85
|
$284.66M 36.4M USD | $258K 32.99K USD | $0.7299 0.09 USD | $0.77 0.1 USD | $284.66M 36.4M USD | 15.00 | $0.05 0.006 USD | |
| Evergreen Products Group Limited 1962.HK | $0.44 0.06 USD |
-9.28
|
$284.54M 36.38M USD | $228K 29.15K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.54M 36.38M USD | 7.33 | $0.06 0.007 USD | |
| CULTURECOM HOLD 0343.HK | $0.17 0.02 USD |
-7.61
|
$283.67M 36.27M USD | $699.3K 89.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $283.67M 36.27M USD | 0 | -$0.01 -0.001 USD | |
| KINGWORLD 1110.HK | $0.46 0.06 USD |
-5.21
|
$283.24M 36.22M USD | $2.6M 332.95K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $283.24M 36.22M USD | 7.58 | $0.06 0.007 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-1.49
|
$280.72M 35.89M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| HYPEBEAST 0150.HK | $0.14 0.02 USD |
-20
|
$278.87M 35.66M USD | $2.04M 260.63K USD | $0.14 0.02 USD | $0.16 0.02 USD | $278.87M 35.66M USD | 4.53 | $0.03 0.003 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1499 0.02 USD |
-1.29
|
$278.8M 35.65M USD | $571.54K 73.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $278.8M 35.65M USD | 0 | -$0.01 -0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.14 0.02 USD |
-22.22
|
$278.26M 35.58M USD | $1.22M 156.24K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $278.26M 35.58M USD | 0 | -$0.62 -0.07 USD | |
| VINCENT MED 1612.HK | $0.4299 0.05 USD |
-11.46
|
$277.67M 35.5M USD | $1.16M 148.06K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $277.67M 35.5M USD | 3.86 | $0.11 0.01 USD | |
| ESPRIT HOLDINGS 0330.HK | $0.1 0.01 USD |
-16.24
|
$277.44M 35.47M USD | $9.54M 1.22M USD | $0.1 0.01 USD | $0.11 0.01 USD | $277.44M 35.47M USD | 0 | -$0.6 -0.07 USD | |
| FEIYU 1022.HK | $0.16 0.02 USD |
-14.59
|
$276.41M 35.34M USD | $1.03M 131.19K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $276.41M 35.34M USD | 15.80 | $0.01 0.001 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.01 USD |
-8.73
|
$276.39M 35.34M USD | $2.03M 259.05K USD | $0.11 0.01 USD | $0.13 0.02 USD | $276.39M 35.34M USD | 0 | $0 0 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
-7.8
|
$275.07M 35.17M USD | $2.05M 262.37K USD | $0.19 0.02 USD | $0.22 0.03 USD | $275.07M 35.17M USD | 6.70 | $0.03 0.003 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.55 0.07 USD |
-3.51
|
$275M 35.16M USD | $186K 23.78K USD | $0.55 0.07 USD | $0.55 0.07 USD | $275M 35.16M USD | 18.33 | $0.03 0.003 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
-3.96
|
$269.8M 34.5M USD | $46.8K 5.98K USD | $15.6 1.99 USD | $17.76 2.27 USD | $269.8M 34.5M USD | 1650.00 | $0.01 0.001 USD | |
| MEXAN 0022.HK | $0.14 0.02 USD |
-1.44
|
$269.4M 34.45M USD | $6.39M 817.04K USD | $0.13 0.02 USD | $0.14 0.02 USD | $269.4M 34.45M USD | 0 | -$0.01 -0.001 USD | |
| SAN MIGUEL HK 0236.HK | $0.7199 0.09 USD |
-5.26
|
$268.97M 34.39M USD | $258K 32.99K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $268.97M 34.39M USD | 0 | -$0.05 -0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-15.86
|
$268.22M 34.3M USD | $3.08M 394.14K USD | $0.23 0.03 USD | $0.27 0.03 USD | $268.22M 34.3M USD | 0 | -$0.22 -0.02 USD | |
| RITAMIX 1936.HK | $0.5699 0.07 USD |
-10.94
|
$266.05M 34.02M USD | $316K 40.4K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $266.05M 34.02M USD | 14.25 | $0.04 0.005 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$265.58M 33.96M USD | $64K 8.18K USD | $0.32 0.04 USD | $0.32 0.04 USD | $265.58M 33.96M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
-1
|
$265.03M 33.89M USD | $47K 6.01K USD | $0.5 0.06 USD | $0.5 0.06 USD | $265.03M 33.89M USD | 0 | -$0.35 -0.04 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| BESUNYEN 0926.HK | $2.14 0.27 USD |
-6.96
|
$261.65M 33.46M USD | $23K 2.94K USD | $2.1 0.27 USD | $2.2 0.28 USD | $261.65M 33.46M USD | 0 | -$1.42 -0.1 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05 0.0067 USD |
-32.91
|
$261.1M 33.39M USD | $1.18M 150.37K USD | $0.05 0.0067 USD | $0.07 0.0093 USD | $261.1M 33.39M USD | 0 | $0 0 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3099 0.04 USD |
-18.67
|
$259.25M 33.15M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.39 0.05 USD | $259.25M 33.15M USD | 0 | -$0.01 -0.001 USD | |
| CHUANG'S CHINA 0298.HK | $0.11 0.01 USD |
-14.06
|
$258.17M 33.01M USD | $1.09M 139.77K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $258.17M 33.01M USD | 0 | -$0.12 -0.01 USD | |
| BAGUIO GREEN 1397.HK | $0.6199 0.08 USD |
-3.12
|
$257.3M 32.9M USD | $800K 102.29K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $257.3M 32.9M USD | 5.16 | $0.12 0.02 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
+2.42
|
$256.6M 32.81M USD | $65K 8.31K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-2.67
|
$255.93M 32.72M USD | $113K 14.45K USD | $0.22 0.03 USD | $0.23 0.03 USD | $255.93M 32.72M USD | 10.94 | $0.02 0.002 USD | |
| Win Hanverky Holdings Limited 3322.HK | $0.2 0.03 USD |
0
|
$255.6M 32.68M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $255.6M 32.68M USD | 0 | -$0.05 -0.006 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5 0.06 USD |
-12.28
|
$251.22M 32.12M USD | $1.35M 172.87K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $251.22M 32.12M USD | 2.94 | $0.17 0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0066 USD |
0
|
$248.35M 31.76M USD | $1.14M 145.76K USD | $0.05 0.0062 USD | $0.05 0.0067 USD | $248.35M 31.76M USD | 0 | -$0.06 -0.007 USD | |
| Fullshare Holdings Limited 0607.HK | $0.39 0.05 USD |
-6.02
|
$248.34M 31.75M USD | $72.01K 9.21K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $248.34M 31.75M USD | 0 | -$4.01 -0.5 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| China Ting Group Holdings Limited 3398.HK | $0.1199 0.01 USD |
0
|
$245.68M 31.41M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $245.68M 31.41M USD | 0 | -$0.2 -0.02 USD | |
| Creative China Holdings Limited 8368.HK | $0.4299 0.05 USD |
-2.3
|
$245.56M 31.4M USD | $130K 16.62K USD | $0.44 0.06 USD | $0.44 0.06 USD | $245.56M 31.4M USD | 3.03 | $0.14 0.02 USD | |
| King's Flair International (Holdings) Limited 6822.HK | $0.3499 0.04 USD |
-17.65
|
$245M 31.33M USD | $452K 57.79K USD | $0.25 0.03 USD | $0.4199 0.05 USD | $245M 31.33M USD | 11.66 | $0.03 0.003 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| TAI PING CARPET 0146.HK | $1.15 0.15 USD |
-7.26
|
$244.02M 31.2M USD | $14K 1.79K USD | $1.15 0.15 USD | $1.16 0.15 USD | $244.02M 31.2M USD | 5.75 | $0.2 0.03 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4099 0.05 USD |
-19
|
$243M 31.07M USD | $1.62M 206.63K USD | $0.38 0.05 USD | $0.5 0.06 USD | $243M 31.07M USD | 3.68 | $0.11 0.01 USD | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
-11.17
|
$242.99M 31.07M USD | $286K 36.57K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $242.99M 31.07M USD | 0 | -$0.01 -0.001 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-13.43
|
$242.41M 30.99M USD | $3.13M 399.7K USD | $0.19 0.02 USD | $0.22 0.03 USD | $242.41M 30.99M USD | 0 | -$0.76 -0.09 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-2.54
|
$242.31M 30.98M USD | $599K 76.59K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $242.31M 30.98M USD | 0 | -$0.05 -0.006 USD | |
| Telecom Digital Holdings Limited 6033.HK | $0.5999 0.08 USD |
-13.04
|
$242.25M 30.97M USD | $269K 34.4K USD | $0.56 0.07 USD | $0.63 0.08 USD | $242.25M 30.97M USD | 10.00 | $0.06 0.007 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.63
|
$241.91M 30.93M USD | $540.48K 69.11K USD | $0.14 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.73 -0.09 USD | |
| iShares Core CSI 300 ETF 2846.HK | $24 3.07 USD |
-12.22
|
$240M 30.69M USD | $1.1M 140.01K USD | $24 3.07 USD | $26 3.32 USD | $240M 30.69M USD | 0 | $0 0 USD | |
| FingerTango Inc. 6860.HK | $0.13 0.02 USD |
-13.19
|
$239.76M 30.66M USD | $3.19M 407.37K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $239.76M 30.66M USD | 6.25 | $0.02 0.002 USD | |
| ZHONG AO HOME 1538.HK | $0.28 0.04 USD |
-9.68
|
$239.27M 30.59M USD | $302K 38.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $239.27M 30.59M USD | 2.79 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.1 0.01 USD |
-2.02
|
$239.01M 30.56M USD | $204K 26.08K USD | $0.08 0.01 USD | $0.1 0.01 USD | $239.01M 30.56M USD | 4.85 | $0.02 0.002 USD | |
| CARRIANNA 0126.HK | $0.1499 0.02 USD |
-14.61
|
$238.85M 30.54M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $238.85M 30.54M USD | 0 | -$0.14 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||