Page de résultat 12 pour Bourse : KSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (1551)
KSE (1551)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (19)
- Produits chimiques (35)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (14)
- Aluminium (6)
- Cuivre (1)
- Autres métaux industriels et mines (2)
- Acier (41)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (5)
- Banques - Régionales (11)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Services de Crédit (1)
- Immobilier - Développement (1)
- Services Immobiliers (1)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (1)
- FPI - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (10)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (48)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (1)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (10)
- Services de Télécommunication (7)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (5)
- Divertissement (7)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (5)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (2)
- Services de location (3)
- Services de sécurité et de protection (3)
- Conglomérats (30)
- Ingénierie et Construction (45)
- Produits de construction et équipement (7)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (22)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (7)
- Équipement et pièces électriques (19)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (3)
- Transport maritime (10)
- Fret et logistique intégrés (12)
- Services des technologies de l'information (12)
- Logiciel - Application (2)
- Logiciel - Infrastructure (1)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (34)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (8)
- Semi-conducteurs (8)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $429K 54.85K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| GREENLAND HK 0337.HK | $0.16 0.02 USD |
+13.1
|
$454.15M 58.07M USD | $4.16M 531.4K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $454.15M 58.07M USD | 0 | -$0.81 -0.1 USD | |
| LVJI TECH 1745.HK | $0.28 0.04 USD |
+5.77
|
$452.98M 57.92M USD | $438K 56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $452.98M 57.92M USD | 2.75 | $0.1 0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.16 0.15 USD |
-15.94
|
$451.85M 57.77M USD | $150K 19.18K USD | $1.16 0.15 USD | $1.3 0.17 USD | $451.85M 57.77M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-3.36
|
$450.75M 57.63M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $450.75M 57.63M USD | 11.40 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.9599 0.12 USD |
+3.23
|
$449.28M 57.45M USD | $120K 15.34K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $449.28M 57.45M USD | 0 | -$0.01 -0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+10
|
$448.48M 57.34M USD | $5.83M 744.8K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.19
|
$447.21M 57.18M USD | $15K 1.92K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.83 0.23 USD |
-1.61
|
$445.45M 56.96M USD | $109.8K 14.04K USD | $1.8 0.23 USD | $1.88 0.24 USD | $445.45M 56.96M USD | 0 | -$0.51 -0.06 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+1.94
|
$441.2M 56.41M USD | $90K 11.51K USD | $0.9899 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Tway Holdings Incorporation 004870.KS | $667 0.5 USD |
+4.06
|
$74.44B 56.19M USD | $231.11K 174.45 USD | $641 0.48 USD | $679 0.51 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| SITOY GROUP 1023.HK | $0.46 0.06 USD |
+1.11
|
$438.6M 56.08M USD | $52K 6.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $438.6M 56.08M USD | 0 | -$0.02 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $30.04M 3.84M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+5.69
|
$437.9M 55.99M USD | $618K 79.02K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $437.9M 55.99M USD | 0 | -$0.27 -0.03 USD | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
+1.69
|
$437.17M 55.9M USD | $1K 127.86 USD | $0.32 0.04 USD | $0.32 0.04 USD | $437.17M 55.9M USD | 0 | -$0.03 -0.003 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.45 0.06 USD |
+8.54
|
$437.13M 55.89M USD | $21K 2.69K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $437.13M 55.89M USD | 44.50 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.26 0.03 USD |
-1.89
|
$436.28M 55.78M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $436.28M 55.78M USD | 13.00 | $0.02 0.002 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
+1.75
|
$435M 55.62M USD | $15K 1.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $435M 55.62M USD | 3.62 | $0.08 0.01 USD | |
| INFINITY DEV 0640.HK | $0.76 0.1 USD |
+1.33
|
$428.15M 54.74M USD | $160K 20.46K USD | $0.75 0.1 USD | $0.77 0.1 USD | $428.15M 54.74M USD | 4.22 | $0.18 0.02 USD | |
| ASIA STANDARD 0129.HK | $0.2999 0.04 USD |
-3.23
|
$426.19M 54.49M USD | $136K 17.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $426.19M 54.49M USD | 0 | -$3.99 -0.5 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
-1.16
|
$426.13M 54.49M USD | $105K 13.43K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $426.13M 54.49M USD | 6.07 | $0.14 0.02 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
+5.63
|
$425.76M 54.44M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $425.76M 54.44M USD | 9.37 | $0.04 0.005 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $26K 3.32K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
0
|
$425M 54.34M USD | $328K 41.94K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| CMA LOGISTICS 1292.HK | $2.61 0.33 USD |
-0.38
|
$422.99M 54.08M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $422.99M 54.08M USD | 6.52 | $0.4 0.05 USD | |
| ERNEST BOREL 1856.HK | $1.17 0.15 USD |
+9.35
|
$421.5M 53.89M USD | $1K 127.86 USD | $1.17 0.15 USD | $1.17 0.15 USD | $421.5M 53.89M USD | 39.00 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.26 0.03 USD |
+2.82
|
$420.92M 53.82M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.26 0.03 USD | $420.92M 53.82M USD | 0 | -$0.03 -0.003 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.76 0.1 USD |
0
|
$419.75M 53.67M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $419.75M 53.67M USD | 0 | -$0.03 -0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
0
|
$415.64M 53.15M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $26K 3.32K USD | $0.25 0.03 USD | $0.27 0.03 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
+1.08
|
$413.98M 52.93M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $413.98M 52.93M USD | 0 | -$0.02 -0.002 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-0.46
|
$413.73M 52.9M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.73M 52.9M USD | 5.37 | $0.04 0.005 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3699 0.05 USD |
-6.33
|
$412.4M 52.73M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $412.4M 52.73M USD | 0 | -$1.27 -0.1 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 10.87 | $0.04 0.005 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
+5.1
|
$409.45M 52.35M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $409.45M 52.35M USD | 0 | -$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.23 0.03 USD |
-5.69
|
$406M 51.91M USD | $64K 8.18K USD | $0.23 0.03 USD | $0.25 0.03 USD | $406M 51.91M USD | 2.89 | $0.08 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| HG Semiconductor Limited 6908.HK | $0.4299 0.05 USD |
+7.5
|
$403.69M 51.62M USD | $2.24M 286.41K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $403.69M 51.62M USD | 0 | -$0.23 -0.02 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
0
|
$402.56M 51.47M USD | $1M 127.89K USD | $0.5 0.06 USD | $0.54 0.07 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
0
|
$402.28M 51.44M USD | $680K 86.95K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-2.13
|
$402.12M 51.42M USD | $691K 88.35K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| CHINA JICHENG 1027.HK | $0.9699 0.12 USD |
+19.75
|
$400.17M 51.17M USD | $110K 14.06K USD | $0.8299 0.11 USD | $1.06 0.14 USD | $400.17M 51.17M USD | 0 | -$0.25 -0.03 USD | |
| UNIVERSE ENT 1046.HK | $0.44 0.06 USD |
-7.37
|
$398.92M 51.01M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.51 0.07 USD | $398.92M 51.01M USD | 0 | -$0.12 -0.01 USD | |
| ARTINI HLDG 0789.HK | $0.2999 0.04 USD |
+11.11
|
$397.19M 50.79M USD | $100K 12.79K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $397.19M 50.79M USD | 30.00 | $0.01 0.001 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
+3.77
|
$396.4M 50.69M USD | $79.08K 10.11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 6.87 | $0.08 0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
+9.17
|
$393.47M 50.31M USD | $111.2K 14.22K USD | $1.27 0.16 USD | $1.38 0.18 USD | $393.47M 50.31M USD | 32.75 | $0.04 0.005 USD | |
| D&G TECH 1301.HK | $0.6199 0.08 USD |
+1.64
|
$391.87M 50.11M USD | $350K 44.75K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $391.87M 50.11M USD | 0 | -$0.04 -0.005 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
+3.17
|
$390M 49.87M USD | $528K 67.51K USD | $1.26 0.16 USD | $1.31 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
0
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| ENERGY INTINV 0353.HK | $0.3599 0.05 USD |
-1.37
|
$389M 49.74M USD | $428K 54.73K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $389M 49.74M USD | 7.20 | $0.05 0.006 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 33.33 | $0.03 0.003 USD | |
| SANVO CHEMICALS 0301.HK | $0.8199 0.1 USD |
+6.49
|
$385.78M 49.33M USD | $42K 5.37K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $385.78M 49.33M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.08
|
$383.19M 49M USD | $1.33K 170.06 USD | $0.19 0.02 USD | $0.19 0.02 USD | $383.19M 49M USD | 0 | -$0.11 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-5
|
$381.86M 48.83M USD | $154K 19.69K USD | $0.75 0.1 USD | $0.79 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
0
|
$380.27M 48.62M USD | $206K 26.34K USD | $0.27 0.03 USD | $0.27 0.03 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
+1.9
|
$380.02M 48.59M USD | $1.32M 168.27K USD | $0.1 0.01 USD | $0.89 0.11 USD | $380.02M 48.59M USD | 0 | -$0.83 -0.1 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
-1.38
|
$379.09M 48.47M USD | $12.8K 1.64K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.28 -0.2 USD | |
| Hunlicar Group Limited 3638.HK | $4.89 0.63 USD |
-2.78
|
$378.6M 48.41M USD | $5K 639.31 USD | $4.89 0.63 USD | $4.95 0.63 USD | $378.6M 48.41M USD | 4.70 | $1.04 0.13 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
0
|
$375.89M 48.06M USD | $144K 18.41K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $375.89M 48.06M USD | 0 | -$0.16 -0.02 USD | |
| NATIONAL ELEC H 0213.HK | $0.4099 0.05 USD |
-8.89
|
$375.28M 47.98M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $375.28M 47.98M USD | 8.19 | $0.05 0.006 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| BetterLife Holding Limited 6909.HK | $0.5999 0.08 USD |
+1.69
|
$373.5M 47.76M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $373.5M 47.76M USD | 6.66 | $0.09 0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+3.19
|
$372.48M 47.63M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.51 0.07 USD |
+4.08
|
$370.39M 47.36M USD | $57K 7.29K USD | $0.5 0.06 USD | $0.52 0.07 USD | $370.39M 47.36M USD | 3.64 | $0.14 0.02 USD | |
| FANTASIA 1777.HK | $0.05999 0.0081 USD |
+3.23
|
$369.45M 47.24M USD | $31.5K 4.03K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $369.45M 47.24M USD | 0 | -$1.28 -0.1 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
+1.24
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| First Service Holding Limited 2107.HK | $0.2999 0.04 USD |
-4.76
|
$367.16M 46.95M USD | $65K 8.31K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $367.16M 46.95M USD | 5.00 | $0.06 0.007 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
+10
|
$366.85M 46.91M USD | $206K 26.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $366.85M 46.91M USD | 3.05 | $0.09 0.01 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.38
|
$366.27M 46.83M USD | $1.37M 175.05K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $366.27M 46.83M USD | 0 | -$0.81 -0.1 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.32 0.04 USD |
+12.28
|
$365.94M 46.79M USD | $6.69M 855.66K USD | $0.2899 0.04 USD | $0.33 0.04 USD | $365.94M 46.79M USD | 0 | -$0.19 -0.02 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
+1.67
|
$364.54M 46.61M USD | $1.21M 154.71K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $364.54M 46.61M USD | 6.09 | $0.03 0.003 USD | |
| WORLD HOUSEWARE 0713.HK | $0.46 0.06 USD |
+5.75
|
$364.37M 46.59M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.46 0.06 USD | $364.37M 46.59M USD | 0 | -$0.41 -0.05 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
0
|
$364.25M 46.57M USD | $17.64M 2.26M USD | $0.05999 0.0077 USD | $0.07 0.0083 USD | $364.25M 46.57M USD | 6.10 | $0.01 0.001 USD | |
| 51 Credit Card Inc. 2051.HK | $0.22 0.03 USD |
+3.72
|
$363.49M 46.48M USD | $50K 6.39K USD | $0.22 0.03 USD | $0.22 0.03 USD | $363.49M 46.48M USD | 0 | -$0.03 -0.003 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
+4.17
|
$360M 46.03M USD | $138K 17.65K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+7.27
|
$359.82M 46.01M USD | $336K 42.96K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $359.82M 46.01M USD | 8.84 | $0.02 0.002 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0067 USD |
+6
|
$357.27M 45.68M USD | $3.69M 471.81K USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $357.27M 45.68M USD | 5.29 | $0.01 0.001 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 8.66 | $0.06 0.007 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.44 0.44 USD |
+1.18
|
$353.1M 45.15M USD | $39K 4.99K USD | $3.04 0.39 USD | $3.45 0.44 USD | $353.1M 45.15M USD | 0 | -$0.18 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.88 0.11 USD |
+1.15
|
$350.77M 44.85M USD | $235K 30.05K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $350.77M 44.85M USD | 0 | -$0.14 -0.01 USD | |
| VIRTUAL MIND 1520.HK | $0.52 0.07 USD |
+6.12
|
$348.68M 44.58M USD | $351K 44.88K USD | $0.5 0.06 USD | $0.52 0.07 USD | $348.68M 44.58M USD | 0 | -$0.2 -0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2 0.03 USD |
-5.26
|
$348.53M 44.56M USD | $416K 53.19K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $348.53M 44.56M USD | 9.84 | $0.02 0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.0098 USD |
-3.75
|
$348.51M 44.56M USD | $2.88M 367.99K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $348.51M 44.56M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
+5.56
|
$348.28M 44.53M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $348.28M 44.53M USD | 0 | -$0.03 -0.003 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $1.89 0.24 USD |
+21.94
|
$347.76M 44.47M USD | $1.46M 186.68K USD | $1.56 0.2 USD | $1.89 0.24 USD | $347.76M 44.47M USD | 189.00 | $0.01 0.001 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.28 0.04 USD |
-3.51
|
$346.5M 44.3M USD | $900K 115.08K USD | $0.28 0.04 USD | $0.28 0.04 USD | $346.5M 44.3M USD | 0 | -$0.01 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0026 USD |
+5
|
$344M 43.98M USD | $11.95M 1.53M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $344M 43.98M USD | 0 | -$0.02 -0.002 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.2 0.15 USD |
-0.83
|
$342.82M 43.83M USD | $18K 2.3K USD | $1.2 0.15 USD | $1.22 0.16 USD | $342.82M 43.83M USD | 3.00 | $0.4 0.05 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+4.76
|
$342.09M 43.74M USD | $700K 89.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $342.09M 43.74M USD | 7.70 | $0.02 0.002 USD | |
| LITU HOLDINGS 1008.HK | $0.22 0.03 USD |
+0.93
|
$341.8M 43.7M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $341.8M 43.7M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||