Trang kết quả 12 cho Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1553)
KSE (1553)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (49)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TradeGo FinTech Limited 8017.HK | $0.9 0.12 USD |
+5.88
|
$513.01M 65.59M USD | $10.04M 1.28M USD | $0.8599 0.11 USD | $0.9599 0.12 USD | $513.01M 65.59M USD | 8.18 | $0.11 0.01 USD | |
| LIANHUA 0980.HK | $0.3499 0.04 USD |
0
|
$510.46M 65.27M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510.46M 65.27M USD | 0.98 | $0.35 0.04 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $32K 4.09K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$509.12M 65.1M USD | $202K 25.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $509.12M 65.1M USD | 0 | -$0.06 -0.007 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+2.27
|
$507.6M 64.9M USD | $29.5K 3.77K USD | $1.35 0.17 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
+1.79
|
$498.75M 63.77M USD | $62K 7.93K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| DRAGON MINING 1712.HK | $3.15 0.4 USD |
-5.12
|
$498.01M 63.68M USD | $1.22M 155.99K USD | $3.11 0.4 USD | $3.27 0.42 USD | $498.01M 63.68M USD | 7.50 | $0.42 0.05 USD | |
| COMPUTIME 0320.HK | $0.5899 0.08 USD |
0
|
$497.1M 63.56M USD | $472K 60.35K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $497.1M 63.56M USD | 5.36 | $0.11 0.01 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
+2.14
|
$496.4M 63.47M USD | $25K 3.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $496.4M 63.47M USD | 7.96 | $0.03 0.003 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.01 USD |
+0.86
|
$494.09M 63.18M USD | $349K 44.62K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $494.09M 63.18M USD | 0 | -$2.04 -0.2 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
0
|
$493.64M 63.12M USD | $1.23M 157.53K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1199 0.02 USD |
-1.6
|
$488.95M 62.52M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $488.95M 62.52M USD | 0 | $0 0 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0040 USD |
+3.23
|
$486.4M 62.19M USD | $1.05M 134.51K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $486.4M 62.19M USD | 0 | -$0.06 -0.007 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
0
|
$484.5M 61.95M USD | $10K 1.28K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | -$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0099 USD |
-1.27
|
$483.69M 61.85M USD | $1.79M 228.49K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $483.69M 61.85M USD | 0 | -$0.11 -0.01 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
+3.21
|
$483M 61.76M USD | $966K 123.52K USD | $1.54 0.2 USD | $1.61 0.21 USD | $483M 61.76M USD | 53.66 | $0.03 0.003 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+2.06
|
$477.16M 61.01M USD | $1.06M 135.66K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.88 0.11 USD |
0
|
$471.17M 60.25M USD | $16K 2.05K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $471.17M 60.25M USD | 0 | -$0.71 -0.09 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+3.66
|
$470.67M 60.18M USD | $6.33M 809.37K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4299 0.05 USD |
-2.27
|
$470.35M 60.14M USD | $2.38M 304.71K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $470.35M 60.14M USD | 0 | -$0.02 -0.002 USD | |
| CHK OIL 0632.HK | $0.54 0.07 USD |
0
|
$469.45M 60.03M USD | $7.86M 1M USD | $0.53 0.07 USD | $0.55 0.07 USD | $469.45M 60.03M USD | 0 | -$0.03 -0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$467.8M 59.81M USD | $200K 25.57K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
+8.26
|
$466.56M 59.66M USD | $4.09M 523.21K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $466.56M 59.66M USD | 11.80 | $0.01 0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
+3.77
|
$463.69M 59.29M USD | $725K 92.7K USD | $0.27 0.03 USD | $0.28 0.04 USD | $463.69M 59.29M USD | 27.50 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.1 0.14 USD |
+0.92
|
$462.21M 59.1M USD | $134K 17.13K USD | $1.08 0.14 USD | $1.12 0.14 USD | $462.21M 59.1M USD | 0 | -$0.1 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+30.53
|
$461.75M 59.04M USD | $2K 255.73 USD | $0.63 0.08 USD | $0.63 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.26 0.03 USD |
+6.12
|
$459.99M 58.82M USD | $5.13M 655.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $459.99M 58.82M USD | 8.66 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.59 0.2 USD |
0
|
$457.92M 58.55M USD | $60K 7.67K USD | $1.59 0.2 USD | $1.6 0.2 USD | $457.92M 58.55M USD | 39.75 | $0.04 0.005 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
0
|
$457.23M 58.46M USD | $262K 33.5K USD | $0.89 0.11 USD | $0.91 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| Creative China Holdings Limited 8368.HK | $0.79 0.1 USD |
+5.33
|
$456.46M 58.36M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $456.46M 58.36M USD | 15.80 | $0.05 0.006 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.79 0.1 USD |
-3.66
|
$455.04M 58.18M USD | $15K 1.92K USD | $0.79 0.1 USD | $0.79 0.1 USD | $455.04M 58.18M USD | 0 | -$0.03 -0.003 USD | |
| FEIYU 1022.HK | $0.26 0.03 USD |
+9.7
|
$454.85M 58.16M USD | $5.62M 718.27K USD | $0.23 0.03 USD | $0.2899 0.04 USD | $454.85M 58.16M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $17.83K 2.28K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| ENM HOLDINGS 0128.HK | $0.28 0.04 USD |
0
|
$453.93M 58.04M USD | $46K 5.88K USD | $0.27 0.03 USD | $0.27 0.03 USD | $453.93M 58.04M USD | 0 | -$0.03 -0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
-1.69
|
$452.63M 57.87M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.42 0.18 USD |
-0.7
|
$451.5M 57.73M USD | $10K 1.28K USD | $1.42 0.18 USD | $1.42 0.18 USD | $451.5M 57.73M USD | 20.28 | $0.07 0.008 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $64.69K 8.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
-1.11
|
$445M 56.9M USD | $136K 17.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 22.25 | $0.02 0.002 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.2
|
$443.03M 56.65M USD | $636K 81.32K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
| VIRTUAL MIND 1520.HK | $0.66 0.08 USD |
0
|
$442.56M 56.59M USD | $1.28M 163.41K USD | $0.64 0.08 USD | $0.67 0.09 USD | $442.56M 56.59M USD | 0 | -$0.13 -0.01 USD | |
| HUAXIHOLDINGS 1689.HK | $0.63 0.08 USD |
0
|
$441.9M 56.5M USD | $274K 35.03K USD | $0.63 0.08 USD | $0.63 0.08 USD | $441.9M 56.5M USD | 0 | -$0.16 -0.02 USD | |
| KINGKEY FIN INT 1468.HK | $0.26 0.03 USD |
+2.82
|
$441.36M 56.43M USD | $5.38M 687.39K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $441.36M 56.43M USD | 0 | -$0.1 -0.01 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$438.89M 56.12M USD | $774K 98.97K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $438.89M 56.12M USD | 70.00 | $0.01 0.001 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5799 0.07 USD |
+1.75
|
$438.77M 56.1M USD | $2.02M 257.77K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $438.77M 56.1M USD | 0 | -$0.04 -0.005 USD | |
| UNQ Holdings Limited 2177.HK | $2.62 0.33 USD |
-1.87
|
$434.64M 55.57M USD | $60.2K 7.7K USD | $2.6 0.33 USD | $2.64 0.34 USD | $434.64M 55.57M USD | 10.48 | $0.25 0.03 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+5.88
|
$433.71M 55.46M USD | $892K 114.05K USD | $0.8699 0.11 USD | $0.93 0.12 USD | $433.71M 55.46M USD | 4.99 | $0.18 0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.38 0.05 USD |
-2.6
|
$431.71M 55.2M USD | $498K 63.68K USD | $0.38 0.05 USD | $0.38 0.05 USD | $431.71M 55.2M USD | 0 | -$0.04 -0.005 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
0
|
$431.17M 55.13M USD | $320K 40.92K USD | $0.28 0.04 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0071 USD |
-1.75
|
$430.48M 55.04M USD | $760K 97.18K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $430.48M 55.04M USD | 0 | -$0.03 -0.003 USD | |
| MAN SANG INT'L 0938.HK | $0.66 0.08 USD |
+1.54
|
$427.15M 54.62M USD | $19.2K 2.45K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $427.15M 54.62M USD | 0 | -$0.92 -0.1 USD | |
| REDCO GROUP 1622.HK | $0.1199 0.02 USD |
-6.25
|
$426.19M 54.49M USD | $62K 7.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $426.19M 54.49M USD | 0 | -$0.85 -0.1 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $80K 10.23K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| CH INV FIN GP 1226.HK | $1.03 0.13 USD |
-3.74
|
$424.97M 54.34M USD | $70K 8.95K USD | $1.03 0.13 USD | $1.05 0.13 USD | $424.97M 54.34M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.38 0.05 USD |
-2.6
|
$424.93M 54.33M USD | $201K 25.7K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $424.93M 54.33M USD | 9.37 | $0.04 0.005 USD | |
| BetterLife Holding Limited 6909.HK | $0.68 0.09 USD |
+3.03
|
$423.3M 54.12M USD | $115K 14.7K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $423.3M 54.12M USD | 0 | -$0.04 -0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $20K 2.56K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| CHINA JICHENG 1027.HK | $1.01 0.13 USD |
-5.61
|
$416.68M 53.28M USD | $88.25K 11.28K USD | $1.01 0.13 USD | $1.07 0.14 USD | $416.68M 53.28M USD | 33.66 | $0.03 0.003 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0072 USD |
-1.72
|
$415.78M 53.16M USD | $15K 1.92K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $415.78M 53.16M USD | 0 | -$0.01 -0.001 USD | |
| NC HEALTHCARE 1518.HK | $0.8499 0.11 USD |
0
|
$414.76M 53.03M USD | $12K 1.53K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $414.76M 53.03M USD | 7.72 | $0.11 0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.2 0.03 USD |
-3.81
|
$410.64M 52.51M USD | $444K 56.77K USD | $0.2 0.03 USD | $0.2 0.03 USD | $410.64M 52.51M USD | 10.09 | $0.02 0.002 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $3.84M 491.25K USD | $0.28 0.04 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
-2.19
|
$408.34M 52.21M USD | $865K 110.6K USD | $0.13 0.02 USD | $0.14 0.02 USD | $408.34M 52.21M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.2099 0.03 USD |
+4.5
|
$408.34M 52.21M USD | $4.24M 542.63K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $408.34M 52.21M USD | 0 | -$0.14 -0.01 USD | |
| UNIVERSE ENT 1046.HK | $0.45 0.06 USD |
-13.46
|
$407.98M 52.17M USD | $660K 84.39K USD | $0.45 0.06 USD | $0.51 0.07 USD | $407.98M 52.17M USD | 0 | -$0.12 -0.01 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
-0.5
|
$407.65M 52.12M USD | $84.98K 10.87K USD | $0.2 0.03 USD | $0.2 0.03 USD | $407.65M 52.12M USD | 0 | -$0.11 -0.01 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
0
|
$407.04M 52.04M USD | $570K 72.88K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $407.04M 52.04M USD | 7.40 | $0.05 0.006 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0081 USD |
+6.67
|
$406.57M 51.99M USD | $400K 51.15K USD | $0.05999 0.0081 USD | $0.07 0.0084 USD | $406.57M 51.99M USD | 0 | $0 0 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.6999 0.09 USD |
+12.9
|
$406.24M 51.94M USD | $1.53M 196.24K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $406.24M 51.94M USD | 0 | $0 0 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-2.53
|
$405.65M 51.87M USD | $491K 62.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $405.65M 51.87M USD | 0 | -$8.65 -1.1 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.53 0.07 USD |
+1.92
|
$402.97M 51.52M USD | $790K 101.01K USD | $0.53 0.07 USD | $0.56 0.07 USD | $402.97M 51.52M USD | 0 | -$0.02 -0.002 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$402.83M 51.51M USD | $3.87M 494.83K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $402.83M 51.51M USD | 0 | $0 0 USD | |
| SMART DIGI TECH 1159.HK | $3.39 0.43 USD |
+2.42
|
$400.89M 51.26M USD | $1.46M 186.94K USD | $3.26 0.42 USD | $3.82 0.49 USD | $400.89M 51.26M USD | 0 | -$0.29 -0.03 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$399.44M 51.07M USD | $115K 14.7K USD | $0.53 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.60 | $0.15 0.02 USD | |
| VINCENT MED 1612.HK | $0.6099 0.08 USD |
-3.17
|
$398.53M 50.96M USD | $788K 100.76K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $398.53M 50.96M USD | 5.54 | $0.11 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-4.76
|
$398.12M 50.9M USD | $305.44K 39.05K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| ARTINI HLDG 0789.HK | $0.2999 0.04 USD |
-3.23
|
$397.19M 50.79M USD | $1.46M 186.68K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $397.19M 50.79M USD | 30.00 | $0.01 0.001 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.28 0.04 USD |
-15.15
|
$395.56M 50.58M USD | $5.5K 703.24 USD | $0.28 0.04 USD | $0.33 0.04 USD | $395.56M 50.58M USD | 0 | -$1.2 -0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
-1.14
|
$395.55M 50.58M USD | $1.29M 164.43K USD | $0.44 0.06 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.34 | $0.1 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
+1.01
|
$394.66M 50.46M USD | $791.57K 101.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $394.66M 50.46M USD | 0 | -$0.25 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $388K 49.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-4.26
|
$393.38M 50.3M USD | $42K 5.37K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| USPACE TECH 1725.HK | $0.78 0.1 USD |
+1.3
|
$393.18M 50.27M USD | $2.58M 329.45K USD | $0.75 0.1 USD | $0.8 0.1 USD | $393.18M 50.27M USD | 0 | -$0.58 -0.07 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
+1.02
|
$392.1M 50.13M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $128K 16.37K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+0.89
|
$388.52M 49.68M USD | $3.65M 466.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $388.52M 49.68M USD | 0 | -$0.81 -0.1 USD | |
| Strawbear Entertainment Group 2125.HK | $0.55 0.07 USD |
0
|
$388.32M 49.65M USD | $456K 58.31K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $388.32M 49.65M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+2.02
|
$387.84M 49.59M USD | $570K 72.88K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-2.43
|
$386.79M 49.46M USD | $712K 91.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $386.79M 49.46M USD | 6.70 | $0.03 0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.33 0.04 USD |
-1.49
|
$385.65M 49.31M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $385.65M 49.31M USD | 16.50 | $0.02 0.002 USD | |
| UMP 0722.HK | $0.4699 0.06 USD |
+2.17
|
$381.15M 48.73M USD | $122K 15.6K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $381.15M 48.73M USD | 9.40 | $0.05 0.006 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
-5.71
|
$380.99M 48.71M USD | $415.5K 53.13K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.58 -0.2 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||