Sonuç Sayfası 12 için Borsa: KSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (1553)
KSE (1553)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (19)
- Kimyasallar (35)
- Özel Kimyasallar (26)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (14)
- Alüminyum (6)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Çelik (41)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (5)
- Bankalar-Bölgesel (11)
- Sermaye Piyasaları (31)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (4)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Kredi Hizmetleri (1)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (1)
- Gayrimenkul-Çeşitli (2)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (1)
- REIT-Çeşitli (7)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (5)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (11)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (19)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (1)
- Yemek Dağıtım (5)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (10)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (49)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Doğalgaz Tedariki (10)
- Telekomünikasyon Hizmetleri (7)
- Reklam Ajansları (4)
- Yayımcılık (3)
- Yayıncılık (5)
- Eğlence (7)
- İnternet İçerikleri ve Bilgiler (3)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (3)
- Holdingler (30)
- Mühendislik ve İnşaat (45)
- Yapı Ürünleri ve Ekipmanları (7)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (22)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (19)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (7)
- Demir Yolları (3)
- Deniz Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (12)
- Bilişim Teknolojileri Hizmetleri (12)
- Yazılım-Uygulama (2)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (34)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (8)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
+3.66
|
$527.74M 67.48M USD | $829.77K 106.1K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $527.74M 67.48M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.53 0.07 USD |
-1.85
|
$527.5M 67.45M USD | $720K 92.06K USD | $0.52 0.07 USD | $0.54 0.07 USD | $527.5M 67.45M USD | 13.25 | $0.04 0.005 USD | |
| HG Semiconductor Limited 6908.HK | $0.56 0.07 USD |
+1.82
|
$525.74M 67.22M USD | $2.03M 259.18K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $525.74M 67.22M USD | 0 | -$0.22 -0.02 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+5.26
|
$525M 67.13M USD | $428K 54.73K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $525M 67.13M USD | 3.75 | $0.08 0.01 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.34 0.04 USD |
+24.07
|
$523.08M 66.88M USD | $8.15M 1.04M USD | $0.25 0.03 USD | $0.34 0.04 USD | $523.08M 66.88M USD | 0 | -$0.3 -0.03 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-4.05
|
$522.25M 66.78M USD | $3.41M 436.01K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $522.25M 66.78M USD | 0 | -$0.01 -0.001 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.42
|
$521.85M 66.72M USD | $1.5M 191.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $521.85M 66.72M USD | 4.00 | $0.06 0.007 USD | |
| INTL GENIUS 0033.HK | $0.93 0.12 USD |
+1.09
|
$519.17M 66.38M USD | $6.68M 854.38K USD | $0.89 0.11 USD | $1.05 0.13 USD | $519.17M 66.38M USD | 0 | -$0.03 -0.003 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
-1.43
|
$517.41M 66.16M USD | $4.29M 548.79K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $517.41M 66.16M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.9599 0.12 USD |
0
|
$514M 65.72M USD | $90K 11.51K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $514M 65.72M USD | 0 | -$0.71 -0.09 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.48 0.19 USD |
-4.52
|
$513.41M 65.65M USD | $8.34M 1.07M USD | $1.46 0.19 USD | $1.64 0.21 USD | $513.41M 65.65M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
0
|
$510M 65.21M USD | $90K 11.51K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.35 0.17 USD |
+1.5
|
$507.6M 64.9M USD | $68.5K 8.76K USD | $1.26 0.16 USD | $1.35 0.17 USD | $507.6M 64.9M USD | 4.09 | $0.33 0.04 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $91K 11.64K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.71
|
$502.54M 64.26M USD | $2.34M 299.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $502.54M 64.26M USD | 0 | -$2.04 -0.2 USD | |
| KWUNGS AROMA 1925.HK | $1.24 0.16 USD |
-0.8
|
$502.25M 64.22M USD | $90K 11.51K USD | $1.24 0.16 USD | $1.25 0.16 USD | $502.25M 64.22M USD | 3.87 | $0.32 0.04 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
+3.12
|
$501.6M 64.14M USD | $1.58M 202.02K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CAPITAL IND FIN 0730.HK | $0.13 0.02 USD |
+5
|
$498.2M 63.7M USD | $7.35M 939.66K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $498.2M 63.7M USD | 12.59 | $0.01 0.001 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+2.46
|
$496.9M 63.54M USD | $770K 98.45K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $496.9M 63.54M USD | 0 | $0 0 USD | |
| CHK OIL 0632.HK | $0.5699 0.07 USD |
+5.56
|
$495.53M 63.36M USD | $8.27M 1.06M USD | $0.51 0.07 USD | $0.5799 0.07 USD | $495.53M 63.36M USD | 0 | -$0.03 -0.003 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+6.92
|
$493.67M 63.12M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $493.67M 63.12M USD | 0 | -$0.85 -0.1 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+1.05
|
$489.6M 62.6M USD | $100K 12.79K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $489.6M 62.6M USD | 0 | -$0.01 -0.001 USD | |
| AOM International Group Company Limited 0381.HK | $0.6199 0.08 USD |
+26.53
|
$489.38M 62.57M USD | $16.27M 2.08M USD | $0.56 0.07 USD | $1.01 0.13 USD | $489.38M 62.57M USD | 0 | -$0.25 -0.03 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
0
|
$488.67M 62.48M USD | $1.19M 152.67K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
-1.79
|
$486.53M 62.21M USD | $1.22M 155.99K USD | $0.26 0.03 USD | $0.28 0.04 USD | $486.53M 62.21M USD | 9.16 | $0.03 0.003 USD | |
| SPT ENERGY 1251.HK | $0.25 0.03 USD |
+6.41
|
$486.49M 62.2M USD | $6.36M 812.69K USD | $0.23 0.03 USD | $0.25 0.03 USD | $486.49M 62.2M USD | 0 | -$0.14 -0.01 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0099 USD |
-4.88
|
$483.69M 61.85M USD | $8.33M 1.06M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $483.69M 61.85M USD | 0 | -$0.11 -0.01 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.15 0.15 USD |
+3.6
|
$483.22M 61.79M USD | $642K 82.09K USD | $1.12 0.14 USD | $1.17 0.15 USD | $483.22M 61.79M USD | 0 | -$0.1 -0.01 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
+1.01
|
$481.98M 61.63M USD | $1.25M 160.08K USD | $0.5 0.06 USD | $0.5 0.06 USD | $481.98M 61.63M USD | 0 | -$0.02 -0.002 USD | |
| CROWNICORP 0727.HK | $1.5 0.19 USD |
+6.38
|
$476.94M 60.98M USD | $60K 7.67K USD | $1.41 0.18 USD | $1.5 0.19 USD | $476.94M 60.98M USD | 21.42 | $0.07 0.008 USD | |
| TIANLI HOLDINGS 0117.HK | $0.64 0.08 USD |
+3.23
|
$476.64M 60.94M USD | $426K 54.47K USD | $0.4699 0.06 USD | $0.65 0.08 USD | $476.64M 60.94M USD | 0 | -$0.23 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.23 0.03 USD |
+1.79
|
$476M 60.86M USD | $256K 32.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $476M 60.86M USD | 7.56 | $0.03 0.003 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0044 USD |
-2.78
|
$475.49M 60.8M USD | $40.67M 5.2M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $475.49M 60.8M USD | 0 | -$0.01 -0.001 USD | |
| CH INV FIN GP 1226.HK | $1.15 0.15 USD |
+11.65
|
$474.49M 60.67M USD | $460K 58.82K USD | $0.9599 0.12 USD | $1.22 0.16 USD | $474.49M 60.67M USD | 0 | -$0.01 -0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| FEIYU 1022.HK | $0.27 0.03 USD |
+3.85
|
$472.35M 60.4M USD | $1.66M 212.51K USD | $0.26 0.03 USD | $0.28 0.04 USD | $472.35M 60.4M USD | 0 | -$0.03 -0.003 USD | |
| WONDERFUL SKY 1260.HK | $0.4099 0.05 USD |
+5.13
|
$472.01M 60.35M USD | $700K 89.5K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $472.01M 60.35M USD | 0 | -$0.04 -0.005 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| KINGKEY FIN INT 1468.HK | $0.27 0.03 USD |
+5.88
|
$467.32M 59.75M USD | $40.64M 5.2M USD | $0.25 0.03 USD | $0.2999 0.04 USD | $467.32M 59.75M USD | 0 | -$0.1 -0.01 USD | |
| INNOVATIVE PHAR 0399.HK | $0.25 0.03 USD |
+2.46
|
$461.44M 59M USD | $29.55M 3.78M USD | $0.2399 0.03 USD | $0.27 0.03 USD | $461.44M 59M USD | 0 | -$0.01 -0.001 USD | |
| FIRE ROCK 1909.HK | $2.4 0.31 USD |
+0.84
|
$460.8M 58.92M USD | $95.1K 12.16K USD | $2.27 0.29 USD | $2.48 0.32 USD | $460.8M 58.92M USD | 0 | -$0.08 -0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.23 0.03 USD |
+3.21
|
$457.4M 58.48M USD | $184K 23.53K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.4M 58.48M USD | 11.25 | $0.02 0.002 USD | |
| LUKS GROUP (VN) 0366.HK | $0.91 0.12 USD |
-1.09
|
$457.23M 58.46M USD | $82K 10.48K USD | $0.91 0.12 USD | $0.92 0.12 USD | $457.23M 58.46M USD | 22.75 | $0.04 0.005 USD | |
| ARTINI HLDG 0789.HK | $0.3499 0.04 USD |
+7.81
|
$456.77M 58.4M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $456.77M 58.4M USD | 34.50 | $0.01 0.001 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-1.82
|
$455.26M 58.21M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.79 0.1 USD |
+2.6
|
$455.04M 58.18M USD | $285K 36.44K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $455.04M 58.18M USD | 0 | -$0.03 -0.003 USD | |
| C.BANNER 1028.HK | $0.22 0.03 USD |
-7.59
|
$454.86M 58.16M USD | $337K 43.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $454.86M 58.16M USD | 7.29 | $0.03 0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
0
|
$454.6M 58.13M USD | $122K 15.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $454.6M 58.13M USD | 0 | -$2.75 -0.3 USD | |
| ENM HOLDINGS 0128.HK | $0.28 0.04 USD |
+3.77
|
$453.93M 58.04M USD | $1.87M 239.36K USD | $0.27 0.03 USD | $0.28 0.04 USD | $453.93M 58.04M USD | 0 | -$0.03 -0.003 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.45 0.06 USD |
+8.43
|
$450M 57.54M USD | $6.2M 792.11K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $450M 57.54M USD | 0 | -$0.1 -0.01 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.12
|
$450M 57.54M USD | $92K 11.76K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.5899 0.08 USD |
+5.36
|
$448.59M 57.36M USD | $1.53M 195.89K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $448.59M 57.36M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.7099 0.09 USD |
+1.43
|
$445.16M 56.92M USD | $1.02M 130.16K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $445.16M 56.92M USD | 71.00 | $0.01 0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.77 0.1 USD |
0
|
$444.9M 56.89M USD | $5.31M 678.95K USD | $0.79 0.1 USD | $0.8 0.1 USD | $444.9M 56.89M USD | 15.40 | $0.05 0.006 USD | |
| RELIANCE GL-NEW 0723.HK | $0.4099 0.05 USD |
0
|
$443.01M 56.64M USD | $825.75K 105.58K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $443.01M 56.64M USD | 0 | -$0.02 -0.002 USD | |
| PACIFIC ONLINE 0543.HK | $0.39 0.05 USD |
+1.3
|
$441.93M 56.51M USD | $39K 4.99K USD | $0.39 0.05 USD | $0.4 0.05 USD | $441.93M 56.51M USD | 9.75 | $0.04 0.005 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.6099 0.08 USD |
0
|
$439.65M 56.21M USD | $610K 78K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $439.65M 56.21M USD | 7.62 | $0.08 0.01 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-0.48
|
$439.28M 56.17M USD | $6.26M 800.68K USD | $0.2 0.03 USD | $0.22 0.03 USD | $439.28M 56.17M USD | 0 | -$8.64 -1.1 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.64
|
$436.61M 55.83M USD | $414K 52.94K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $436.61M 55.83M USD | 15.50 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.46 0.06 USD |
+6.98
|
$435.3M 55.66M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $435.3M 55.66M USD | 11.50 | $0.04 0.005 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.51 0.19 USD |
-2.58
|
$434.88M 55.6M USD | $50K 6.39K USD | $1.51 0.19 USD | $1.56 0.2 USD | $434.88M 55.6M USD | 37.75 | $0.04 0.005 USD | |
| GME Group Holdings Limited 8188.HK | $0.9 0.12 USD |
+2.27
|
$433.44M 55.42M USD | $640K 81.83K USD | $0.89 0.11 USD | $0.92 0.12 USD | $433.44M 55.42M USD | 4.99 | $0.18 0.02 USD | |
| UNQ Holdings Limited 2177.HK | $2.61 0.33 USD |
0
|
$432.99M 55.36M USD | $79.4K 10.15K USD | $2.56 0.33 USD | $2.65 0.34 USD | $432.99M 55.36M USD | 10.43 | $0.25 0.03 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-1.72
|
$431.21M 55.14M USD | $30K 3.84K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $431.21M 55.14M USD | 0 | -$0.04 -0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0075 USD |
-1.67
|
$430.37M 55.03M USD | $425K 54.34K USD | $0.05 0.0069 USD | $0.05999 0.0076 USD | $430.37M 55.03M USD | 0 | -$0.01 -0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+1.44
|
$429.67M 54.94M USD | $1.52M 194.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $429.67M 54.94M USD | 0 | -$0.04 -0.005 USD | |
| CHINA JICHENG 1027.HK | $1.04 0.13 USD |
-3.7
|
$429.05M 54.86M USD | $33K 4.22K USD | $1.03 0.13 USD | $1.13 0.14 USD | $429.05M 54.86M USD | 34.66 | $0.03 0.003 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
0
|
$425.23M 54.37M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| LITU HOLDINGS 1008.HK | $0.27 0.03 USD |
+3.85
|
$423.33M 54.13M USD | $234K 29.92K USD | $0.27 0.03 USD | $0.28 0.04 USD | $423.33M 54.13M USD | 5.40 | $0.05 0.006 USD | |
| VIRTUAL MIND 1520.HK | $0.63 0.08 USD |
-1.56
|
$422.44M 54.01M USD | $3.98M 509.4K USD | $0.63 0.08 USD | $0.65 0.08 USD | $422.44M 54.01M USD | 0 | -$0.13 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $3K 383.59 USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.11 0.01 USD |
+5.83
|
$418.56M 53.52M USD | $610K 78K USD | $0.1 0.01 USD | $0.11 0.01 USD | $418.56M 53.52M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.38 0.05 USD |
+5.56
|
$418.04M 53.45M USD | $1.06M 134.96K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $418.04M 53.45M USD | 7.59 | $0.05 0.006 USD | |
| LABIXIAOXIN 1262.HK | $1.91 0.24 USD |
0
|
$417.17M 53.34M USD | $4K 511.45 USD | $1.91 0.24 USD | $1.91 0.24 USD | $417.17M 53.34M USD | 0 | -$0.58 -0.07 USD | |
| ENERGY INTINV 0353.HK | $0.39 0.05 USD |
-1.28
|
$416.02M 53.19M USD | $376K 48.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $416.02M 53.19M USD | 1.60 | $0.24 0.03 USD | |
| CN CULTURAL T&A 0542.HK | $0.05 0.0069 USD |
+1.89
|
$415.11M 53.08M USD | $1.26M 160.6K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $415.11M 53.08M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.5
|
$411.72M 52.64M USD | $384.8K 49.2K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $411.72M 52.64M USD | 0 | -$0.11 -0.01 USD | |
| VINCENT MED 1612.HK | $0.63 0.08 USD |
+1.61
|
$411.6M 52.63M USD | $1.14M 145.25K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $411.6M 52.63M USD | 5.72 | $0.11 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $104K 13.3K USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.48
|
$409.35M 52.34M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.35M 52.34M USD | 0 | -$0.04 -0.005 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.3499 0.04 USD |
+1.45
|
$409.02M 52.3M USD | $233K 29.79K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $409.02M 52.3M USD | 17.50 | $0.02 0.002 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0069 USD |
+3.85
|
$408.83M 52.27M USD | $1.04M 133.17K USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $408.83M 52.27M USD | 0 | -$1.77 -0.2 USD | |
| GD LAND 0124.HK | $0.2399 0.03 USD |
-0.83
|
$407.35M 52.08M USD | $7.28M 931.15K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $407.35M 52.08M USD | 0 | -$0.81 -0.1 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
0
|
$406.7M 52M USD | $692K 88.48K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| NC HEALTHCARE 1518.HK | $0.8299 0.11 USD |
-2.35
|
$405M 51.78M USD | $24.5K 3.13K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $405M 51.78M USD | 7.54 | $0.11 0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0089 USD |
-6.67
|
$404.08M 51.67M USD | $5.02M 642.32K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $404.08M 51.67M USD | 0 | -$1.58 -0.2 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $6.38M 815.55K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.5699 0.07 USD |
+1.79
|
$402.44M 51.46M USD | $1.41M 180.54K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $402.44M 51.46M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
-2.13
|
$402.12M 51.42M USD | $2.14M 274.14K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| KHOON GROUP 0924.HK | $0.4 0.05 USD |
-1.23
|
$400M 51.15M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5699 0.07 USD |
-3.39
|
$399.82M 51.12M USD | $286K 36.57K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $399.82M 51.12M USD | 0 | -$0.16 -0.02 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.12
|
$398.3M 50.93M USD | $7.37M 942.27K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| USPACE TECH 1725.HK | $0.79 0.1 USD |
-1.25
|
$398.22M 50.92M USD | $4.08M 522.11K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $398.22M 50.92M USD | 0 | -$0.58 -0.07 USD | |
| JINHUI HOLDINGS 0137.HK | $0.7299 0.09 USD |
+1.39
|
$397.72M 50.85M USD | $30K 3.84K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $397.72M 50.85M USD | 6.63 | $0.11 0.01 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+0.49
|
$396.41M 50.69M USD | $1.24M 158.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $396.41M 50.69M USD | 6.86 | $0.03 0.003 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
0
|
$393.53M 50.32M USD | $6.04M 772.29K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$392.1M 50.13M USD | $122K 15.6K USD | $0.5 0.06 USD | $0.5 0.06 USD | $392.1M 50.13M USD | 0 | -$0.41 -0.05 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
0
|
$391M 49.99M USD | $832K 106.38K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| SMART DIGI TECH 1159.HK | $3.3 0.42 USD |
0
|
$390.24M 49.9M USD | $492.16K 62.93K USD | $3.12 0.4 USD | $3.33 0.43 USD | $390.24M 49.9M USD | 0 | -$0.29 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.5999 0.08 USD |
-3.23
|
$388.32M 49.65M USD | $448K 57.28K USD | $0.4899 0.06 USD | $0.5999 0.08 USD | $388.32M 49.65M USD | 0 | -$0.92 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||