صفحة النتائج 12 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
-6.06
|
$440.4M 56.31M USD | $336.46K 43.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $440.4M 56.31M USD | 0 | -$3.99 -0.5 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4 0.05 USD |
-9.2
|
$440.27M 56.29M USD | $18K 2.3K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $440.27M 56.29M USD | 0 | -$1.27 -0.1 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $16.33M 2.09M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
-6.67
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.28 0.04 USD | $0.28 0.04 USD | $437.02M 55.88M USD | 14.00 | $0.02 0.002 USD | |
| Broncus Holding Corporation 2216.HK | $0.8299 0.11 USD |
-24.55
|
$436.46M 55.81M USD | $9.73M 1.24M USD | $0.8 0.1 USD | $1 0.13 USD | $436.46M 55.81M USD | 0 | -$0.39 -0.04 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
-7
|
$435.24M 55.65M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| FSM HOLDINGS 1721.HK | $0.44 0.06 USD |
-3.33
|
$435M 55.62M USD | $45K 5.75K USD | $0.44 0.06 USD | $0.44 0.06 USD | $435M 55.62M USD | 0 | -$0.02 -0.002 USD | |
| SITOY GROUP 1023.HK | $0.45 0.06 USD |
-8.16
|
$433.78M 55.46M USD | $1.98M 253.3K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $433.78M 55.46M USD | 0 | -$0.02 -0.002 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.03 0.13 USD |
-8.04
|
$432.8M 55.34M USD | $1.62M 207.65K USD | $1.01 0.13 USD | $1.1 0.14 USD | $432.8M 55.34M USD | 0 | -$0.13 -0.01 USD | |
| RAYMOND IND 0229.HK | $0.8599 0.11 USD |
-5.49
|
$431.14M 55.13M USD | $145K 18.54K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $431.14M 55.13M USD | 6.14 | $0.14 0.02 USD | |
| UNIVERSE ENT 1046.HK | $0.4799 0.06 USD |
-3.06
|
$430.65M 55.06M USD | $380K 48.59K USD | $0.4 0.05 USD | $0.4799 0.06 USD | $430.65M 55.06M USD | 0 | -$0.12 -0.01 USD | |
| SINOMAX GROUP 1418.HK | $0.25 0.03 USD |
-15.17
|
$430.5M 55.04M USD | $1.03M 131.19K USD | $0.25 0.03 USD | $0.26 0.03 USD | $430.5M 55.04M USD | 3.07 | $0.08 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2999 0.04 USD |
-1.67
|
$429.89M 54.97M USD | $215K 27.49K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $429.89M 54.97M USD | 0 | -$0.03 -0.003 USD | |
| LVJI TECH 1745.HK | $0.26 0.03 USD |
-13.33
|
$428.27M 54.76M USD | $1.24M 158.81K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $428.27M 54.76M USD | 2.60 | $0.1 0.01 USD | |
| CHINNEY KW 1556.HK | $0.2899 0.04 USD |
-9.52
|
$427.5M 54.66M USD | $3.14M 401.49K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $427.5M 54.66M USD | 3.16 | $0.09 0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
-3.39
|
$425.23M 54.37M USD | $156K 19.95K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-7.61
|
$425M 54.34M USD | $92K 11.76K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| CMA LOGISTICS 1292.HK | $2.62 0.33 USD |
-6.43
|
$424.61M 54.29M USD | $72K 9.21K USD | $2.5 0.32 USD | $2.67 0.34 USD | $424.61M 54.29M USD | 6.71 | $0.39 0.05 USD | |
| INFINITY DEV 0640.HK | $0.75 0.1 USD |
-22.68
|
$422.51M 54.02M USD | $508K 64.95K USD | $0.75 0.1 USD | $0.9399 0.12 USD | $422.51M 54.02M USD | 4.16 | $0.18 0.02 USD | |
| Tway Holdings Incorporation 004870.KS | $641 0.48 USD |
-4.75
|
$71.54B 54M USD | $747.23K 564.03 USD | $620 0.47 USD | $667 0.5 USD | $71.54B 54M USD | 0 | $0 0 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5999 0.08 USD |
-4.76
|
$420.86M 53.81M USD | $244K 31.2K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $420.86M 53.81M USD | 0 | -$0.08 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7299 0.09 USD |
0
|
$420.48M 53.76M USD | $40K 5.11K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $420.48M 53.76M USD | 73.00 | $0.01 0.001 USD | |
| YADONG GROUP 1795.HK | $0.6999 0.09 USD |
-10.26
|
$420M 53.7M USD | $240K 30.69K USD | $0.6899 0.09 USD | $0.78 0.1 USD | $420M 53.7M USD | 10.00 | $0.07 0.008 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.76 0.1 USD |
-2.56
|
$419.75M 53.67M USD | $120K 15.34K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $419.75M 53.67M USD | 0 | -$0.03 -0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| HK CHINESE LTD 0655.HK | $0.2099 0.03 USD |
-12.61
|
$415.64M 53.15M USD | $3.22M 411.3K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $415.64M 53.15M USD | 0 | -$0.6 -0.07 USD | |
| GWPA HOLDINGS 0583.HK | $0.27 0.03 USD |
0
|
$415.45M 53.12M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $415.45M 53.12M USD | 0 | -$0.05 -0.006 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
-15.17
|
$414.32M 52.98M USD | $3.43M 438.82K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $414.32M 52.98M USD | 0 | -$0.27 -0.03 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
-0.46
|
$413.73M 52.9M USD | $440K 56.26K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $413.73M 52.9M USD | 7.16 | $0.03 0.003 USD | |
| NATIONAL ELEC H 0213.HK | $0.45 0.06 USD |
-2.17
|
$411.92M 52.67M USD | $6K 767.18 USD | $0.46 0.06 USD | $0.46 0.06 USD | $411.92M 52.67M USD | 9.00 | $0.05 0.006 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.26 0.03 USD |
0
|
$411.84M 52.66M USD | $160K 20.46K USD | $0.26 0.03 USD | $0.26 0.03 USD | $411.84M 52.66M USD | 0 | $0 0 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 6.21 | $0.07 0.008 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
-7.84
|
$410.86M 52.53M USD | $1.08M 138.35K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $410.86M 52.53M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
-8.82
|
$409.57M 52.37M USD | $3.1M 396.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $409.57M 52.37M USD | 0 | -$0.02 -0.002 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-6.42
|
$409.36M 52.34M USD | $1.02M 130.42K USD | $0.25 0.03 USD | $0.26 0.03 USD | $409.36M 52.34M USD | 0 | -$0.03 -0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-13.04
|
$407.71M 52.13M USD | $86.62M 11.07M USD | $0.02 0.0025 USD | $0.02 0.0029 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| PACIFIC ONLINE 0543.HK | $0.3599 0.05 USD |
-16.47
|
$403.05M 51.54M USD | $671.16K 85.82K USD | $0.3599 0.05 USD | $0.4099 0.05 USD | $403.05M 51.54M USD | 8.87 | $0.04 0.005 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4099 0.05 USD |
-13.68
|
$402.75M 51.5M USD | $3.96M 506.59K USD | $0.4099 0.05 USD | $0.4699 0.06 USD | $402.75M 51.5M USD | 41.00 | $0.01 0.001 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-10.28
|
$402.61M 51.48M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
-8.93
|
$402.56M 51.47M USD | $1.03M 131.48K USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0035 USD |
-6.67
|
$402.28M 51.44M USD | $2.68M 342.67K USD | $0.02999 0.0033 USD | $0.02999 0.0038 USD | $402.28M 51.44M USD | 0 | $0 0 USD | |
| LUKS GROUP (VN) 0366.HK | $0.8 0.1 USD |
0
|
$401.96M 51.4M USD | $52K 6.65K USD | $0.79 0.1 USD | $0.8 0.1 USD | $401.96M 51.4M USD | 20.00 | $0.04 0.005 USD | |
| GREENLAND HK 0337.HK | $0.1499 0.02 USD |
-30.62
|
$401.53M 51.34M USD | $8.5M 1.09M USD | $0.1499 0.02 USD | $0.2 0.03 USD | $401.53M 51.34M USD | 0 | -$0.81 -0.1 USD | |
| ENERGY INTINV 0353.HK | $0.3699 0.05 USD |
-15.12
|
$394.4M 50.43M USD | $2.02M 258.28K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $394.4M 50.43M USD | 7.29 | $0.05 0.006 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-2.04
|
$391.34M 50.04M USD | $835.69K 106.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $391.34M 50.04M USD | 0 | -$0.11 -0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| JBB BUILDERS 1903.HK | $0.78 0.1 USD |
+8.33
|
$390M 49.87M USD | $2.37M 302.78K USD | $0.68 0.09 USD | $0.8 0.1 USD | $390M 49.87M USD | 26.00 | $0.03 0.003 USD | |
| GREAT CHI HLDGS 0021.HK | $0.1 0.01 USD |
-6.67
|
$389.57M 49.81M USD | $495K 63.29K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $389.57M 49.81M USD | 0 | -$0.01 -0.001 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
-11.63
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| Hunlicar Group Limited 3638.HK | $5.03 0.64 USD |
-1.18
|
$389.44M 49.8M USD | $152K 19.44K USD | $4.85 0.62 USD | $5.07 0.65 USD | $389.44M 49.8M USD | 4.83 | $1.04 0.13 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 12.50 | $0.08 0.01 USD | |
| D&G TECH 1301.HK | $0.6099 0.08 USD |
-3.17
|
$385.55M 49.3M USD | $854K 109.19K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.55M 49.3M USD | 0 | -$0.04 -0.005 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
+1.61
|
$385.52M 49.29M USD | $692.5K 88.54K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| ERNEST BOREL 1856.HK | $1.07 0.14 USD |
-23.02
|
$385.48M 49.29M USD | $61K 7.8K USD | $1.02 0.13 USD | $1.39 0.18 USD | $385.48M 49.29M USD | 35.66 | $0.03 0.003 USD | |
| IRICO NEWENERGY 0438.HK | $2.18 0.28 USD |
-9.54
|
$384.38M 49.15M USD | $122.6K 15.68K USD | $1.98 0.25 USD | $2.41 0.31 USD | $384.38M 49.15M USD | 0 | -$0.48 -0.06 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.53 0.07 USD |
-5.36
|
$381.99M 48.84M USD | $928K 118.66K USD | $0.53 0.07 USD | $0.55 0.07 USD | $381.99M 48.84M USD | 6.62 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-6.9
|
$380.27M 48.62M USD | $504K 64.44K USD | $0.27 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| Microware Group Limited 1985.HK | $1.26 0.16 USD |
-3.82
|
$378M 48.33M USD | $1.1M 140.39K USD | $1.23 0.16 USD | $1.3 0.17 USD | $378M 48.33M USD | 10.50 | $0.12 0.02 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4199 0.05 USD |
-13.54
|
$375.89M 48.06M USD | $2.01M 257.26K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $375.89M 48.06M USD | 0 | -$0.16 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | $0.4 0.05 USD |
-23.08
|
$375.53M 48.02M USD | $10.61M 1.36M USD | $0.4 0.05 USD | $0.5 0.06 USD | $375.53M 48.02M USD | 0 | -$0.23 -0.02 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
0
|
$374.81M 47.92M USD | $100K 12.79K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| REDCO GROUP 1622.HK | $0.11 0.01 USD |
-23.91
|
$372.92M 47.68M USD | $1.81M 230.92K USD | $0.08999 0.01 USD | $0.13 0.02 USD | $372.92M 47.68M USD | 0 | -$0.83 -0.1 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-13.2
|
$371.4M 47.49M USD | $10.69M 1.37M USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $371.4M 47.49M USD | 0 | -$0.81 -0.1 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
-12.24
|
$367.99M 47.05M USD | $3.71M 473.86K USD | $0.19 0.02 USD | $0.23 0.03 USD | $367.99M 47.05M USD | 10.40 | $0.02 0.002 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
+1.24
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
-11.94
|
$367.27M 46.96M USD | $29K 3.71K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $367.27M 46.96M USD | 6.55 | $0.09 0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-0.54
|
$366M 46.8M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $366M 46.8M USD | 0 | $0 0 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
-11.59
|
$364.25M 46.57M USD | $26.67M 3.41M USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $364.25M 46.57M USD | 3.05 | $0.02 0.002 USD | |
| SANVO CHEMICALS 0301.HK | $0.77 0.1 USD |
-10.47
|
$362.25M 46.32M USD | $608K 77.74K USD | $0.6999 0.09 USD | $0.89 0.11 USD | $362.25M 46.32M USD | 0 | -$0.03 -0.003 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
-13.04
|
$362.09M 46.3M USD | $21.11M 2.7M USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $362.09M 46.3M USD | 0 | $0 0 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
-8.74
|
$360.96M 46.15M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $360.96M 46.15M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.2 0.15 USD |
-8.4
|
$360.49M 46.09M USD | $46K 5.88K USD | $1.18 0.15 USD | $1.3 0.17 USD | $360.49M 46.09M USD | 30.00 | $0.04 0.005 USD | |
| Medialink Group Limited 2230.HK | $0.1799 0.02 USD |
-15.49
|
$358.56M 45.85M USD | $6.96M 889.92K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $358.56M 45.85M USD | 6.00 | $0.03 0.003 USD | |
| FANTASIA 1777.HK | $0.05999 0.0079 USD |
-21.52
|
$357.9M 45.76M USD | $7.83M 1M USD | $0.05 0.0066 USD | $0.07 0.0093 USD | $357.9M 45.76M USD | 0 | -$1.29 -0.1 USD | |
| ARTINI HLDG 0789.HK | $0.27 0.03 USD |
-11.48
|
$357.47M 45.71M USD | $920K 117.63K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $357.47M 45.71M USD | 27.00 | $0.01 0.001 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.4899 0.06 USD |
-12.5
|
$355.86M 45.5M USD | $1.91M 244.47K USD | $0.4899 0.06 USD | $0.54 0.07 USD | $355.86M 45.5M USD | 3.50 | $0.14 0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3499 0.04 USD |
-6.67
|
$355.02M 45.39M USD | $412K 52.68K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $355.02M 45.39M USD | 0 | -$0.05 -0.006 USD | |
| SHINEROAD INTL 1587.HK | $0.52 0.07 USD |
+5.05
|
$353.6M 45.21M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.52 0.07 USD | $353.6M 45.21M USD | 13.00 | $0.04 0.005 USD | |
| 51 Credit Card Inc. 2051.HK | $0.22 0.03 USD |
-9.66
|
$350.45M 44.81M USD | $1.72M 219.92K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $350.45M 44.81M USD | 0 | -$0.03 -0.003 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.4 0.43 USD |
-5.56
|
$348.99M 44.62M USD | $16K 2.05K USD | $3.47 0.44 USD | $3.59 0.46 USD | $348.99M 44.62M USD | 0 | -$0.18 -0.02 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.8699 0.11 USD |
-3.33
|
$346.79M 44.34M USD | $1.44M 183.48K USD | $0.8 0.1 USD | $0.92 0.12 USD | $346.79M 44.34M USD | 0 | -$0.14 -0.01 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.21 0.15 USD |
-1.63
|
$345.68M 44.2M USD | $29K 3.71K USD | $1.2 0.15 USD | $1.23 0.16 USD | $345.68M 44.2M USD | 3.02 | $0.4 0.05 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.4799 0.06 USD |
-15.79
|
$345.6M 44.19M USD | $948K 121.21K USD | $0.4799 0.06 USD | $0.5699 0.07 USD | $345.6M 44.19M USD | 0 | -$0.04 -0.005 USD | |
| WORLD HOUSEWARE 0713.HK | $0.44 0.06 USD |
-13
|
$344.57M 44.06M USD | $1.07M 136.81K USD | $0.44 0.06 USD | $0.5 0.06 USD | $344.57M 44.06M USD | 0 | -$0.23 -0.02 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
-2.78
|
$342.14M 43.75M USD | $760.2K 97.2K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| LITU HOLDINGS 1008.HK | $0.22 0.03 USD |
-10
|
$338.66M 43.3M USD | $1.36M 174.15K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $338.66M 43.3M USD | 0 | -$0.05 -0.006 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-7.5
|
$338.25M 43.25M USD | $5.69M 727.54K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $338.25M 43.25M USD | 0 | -$0.04 -0.005 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0063 USD |
-20.63
|
$337.04M 43.1M USD | $47.71M 6.1M USD | $0.05 0.0063 USD | $0.05999 0.0079 USD | $337.04M 43.1M USD | 5.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| DRAGON MINING 1712.HK | $2.13 0.27 USD |
-2.74
|
$336.75M 43.06M USD | $2.09M 267.62K USD | $2.11 0.27 USD | $2.16 0.28 USD | $336.75M 43.06M USD | 5.32 | $0.4 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.45 0.06 USD |
-5.26
|
$336.6M 43.04M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $336.6M 43.04M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.17 0.02 USD |
-12.23
|
$335.43M 42.89M USD | $1.68M 214.3K USD | $0.1499 0.02 USD | $0.19 0.02 USD | $335.43M 42.89M USD | 8.25 | $0.02 0.002 USD | |
| BJ PROPERTIES 0925.HK | $0.05 0.0061 USD |
+6.67
|
$334.53M 42.77M USD | $518K 66.23K USD | $0.04 0.0051 USD | $0.05 0.0061 USD | $334.53M 42.77M USD | 0 | -$0.14 -0.01 USD | |
| CHINA JICHENG 1027.HK | $0.81 0.1 USD |
-15.62
|
$334.17M 42.73M USD | $230K 29.41K USD | $0.7299 0.09 USD | $0.8699 0.11 USD | $334.17M 42.73M USD | 0 | -$0.25 -0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.25 0.03 USD |
-13.79
|
$333.5M 42.64M USD | $1.13M 144.74K USD | $0.25 0.03 USD | $0.28 0.04 USD | $333.5M 42.64M USD | 2.77 | $0.09 0.01 USD | |
| YUZHOU GROUP 1628.HK | $0.05 0.0065 USD |
-20.31
|
$333.21M 42.61M USD | $7.68M 981.45K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $333.21M 42.61M USD | 0 | -$1.75 -0.2 USD | |
| HUAZHANG TECH 1673.HK | $0.2099 0.03 USD |
0
|
$332M 42.45M USD | $264K 33.76K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $332M 42.45M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||