Страница результатов 29 - Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (4045)
BSE (4045)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (32)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (56)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (72)
- Мебель, приспособления и бытовая техника (21)
- Текстильное производство (82)
- Производство одежды (25)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (22)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (15)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (19)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (16)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (36)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (22)
- Фермерские продукты (8)
- Бытовые и личные товары (16)
- Фасованные продукты (33)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (66)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (7)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (14)
- Развлечения (20)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (20)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (56)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (7)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (13)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $12.63K 152.77 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.15 0.01 USD |
+1.77
|
$275.6M 3.33M USD | $8.49K 102.76 USD | $1.15 0.01 USD | $1.15 0.01 USD | $275.6M 3.33M USD | 0 | -$4.86 -0.05 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.6899 0.0083 USD |
-2.82
|
$274.82M 3.32M USD | $217.75K 2.63K USD | $0.66 0.0079 USD | $0.7099 0.0085 USD | $274.82M 3.32M USD | 0 | -$0.01 -0.0001 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $27.72 0.34 USD |
+6.62
|
$274.75M 3.32M USD | $890 10.77 USD | $25.97 0.31 USD | $27.72 0.34 USD | $274.75M 3.32M USD | 72.94 | $0.38 0.004 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
-9.53
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| MSR India Limited MSRINDIA.BO | $4.33 0.05 USD |
-1.81
|
$272.27M 3.29M USD | $13.4K 162.12 USD | $4.33 0.05 USD | $4.33 0.05 USD | $272.27M 3.29M USD | 0 | -$0.92 -0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $41.02 0.5 USD |
+0.05
|
$270.81M 3.28M USD | $3.63K 43.87 USD | $40.5 0.49 USD | $42 0.51 USD | $270.81M 3.28M USD | 120.64 | $0.34 0.004 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 7.27 | $0.37 0.004 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $24.28 0.29 USD |
+4.88
|
$269.4M 3.26M USD | $1.93K 23.34 USD | $22.75 0.28 USD | $24.3 0.29 USD | $269.4M 3.26M USD | 0 | -$0.37 -0.004 USD | |
| Comfort Commotrade Limited COMCL.BO | $26.8 0.32 USD |
-0.22
|
$268.54M 3.25M USD | $11.39K 137.74 USD | $26.06 0.32 USD | $27.47 0.33 USD | $268.54M 3.25M USD | 6.24 | $4.29 0.05 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.57 0.13 USD |
-4.95
|
$268.52M 3.25M USD | $17.27K 208.9 USD | $10.45 0.13 USD | $11.25 0.14 USD | $268.52M 3.25M USD | 11.12 | $0.95 0.01 USD | |
| Valson Industries Limited VALSONQ.BO | $34.99 0.42 USD |
+10.45
|
$268.05M 3.24M USD | $51.44K 622.31 USD | $30.05 0.36 USD | $36.6 0.44 USD | $268.05M 3.24M USD | 99.97 | $0.35 0.004 USD | |
| Maris Spinners Limited MARIS.BO | $33.7 0.41 USD |
+1.08
|
$267.06M 3.23M USD | $530 6.41 USD | $32.3 0.39 USD | $36.49 0.44 USD | $267.06M 3.23M USD | 0 | -$6.09 -0.07 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $13.57 0.16 USD |
+1.95
|
$265.96M 3.22M USD | $6.12K 74.09 USD | $13.03 0.16 USD | $13.63 0.16 USD | $265.96M 3.22M USD | 0 | -$0.34 -0.004 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $15.78 0.19 USD |
-2.89
|
$265.83M 3.22M USD | $91.33K 1.1K USD | $15.44 0.19 USD | $16.95 0.21 USD | $265.83M 3.22M USD | 26.74 | $0.59 0.007 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.26 0.0031 USD |
0
|
$265.82M 3.22M USD | $331.69K 4.01K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $265.82M 3.22M USD | 0 | -$0.56 -0.006 USD | |
| Maruti Securities Limited MARUTISE.BO | $53.02 0.64 USD |
+1.98
|
$265.12M 3.21M USD | $626 7.57 USD | $53.02 0.64 USD | $53.02 0.64 USD | $265.12M 3.21M USD | 1.88 | $28.09 0.34 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Retro Green Revolution Limited RGRL.BO | $6.93 0.08 USD |
+0.73
|
$263.33M 3.19M USD | $21.98K 265.87 USD | $6.72 0.08 USD | $7.27 0.09 USD | $263.33M 3.19M USD | 15.75 | $0.44 0.005 USD | |
| Informed Technologies India Limited INFORTEC.BO | $63.11 0.76 USD |
-1.31
|
$263.11M 3.18M USD | $466 5.64 USD | $63.1 0.76 USD | $66.6 0.81 USD | $263.11M 3.18M USD | 13.42 | $4.7 0.06 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $47.88 0.58 USD |
-9.4
|
$262.69M 3.18M USD | $572 6.92 USD | $47.81 0.58 USD | $54.45 0.66 USD | $262.69M 3.18M USD | 2.28 | $20.92 0.25 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
+1.11
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 11.97 | $1.52 0.02 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.11 0.32 USD |
-1.69
|
$262.62M 3.18M USD | $2.62K 31.71 USD | $26.01 0.31 USD | $27 0.33 USD | $262.62M 3.18M USD | 59.34 | $0.44 0.005 USD | |
| Inland Printers Limited INLANPR.BO | $53.11 0.64 USD |
+2
|
$262.56M 3.18M USD | $10 0.12 USD | $53.11 0.64 USD | $53.11 0.64 USD | $262.56M 3.18M USD | 0 | -$0.67 -0.008 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $5K 60.49 USD | $25.3 0.31 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| Jainex Aamcol Limited JAINEX.BO | $174.95 2.12 USD |
+3.28
|
$261.78M 3.17M USD | $244 2.95 USD | $168 2.03 USD | $175 2.12 USD | $261.78M 3.17M USD | 36.98 | $4.73 0.06 USD | |
| Paragon Finance Limited PARAGONF.BO | $61.57 0.74 USD |
+1.15
|
$261.67M 3.17M USD | $701 8.48 USD | $58.5 0.71 USD | $62.99 0.76 USD | $261.67M 3.17M USD | 16.59 | $3.71 0.04 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25.7 0.31 USD |
-2.1
|
$259.57M 3.14M USD | $173 2.09 USD | $24.95 0.3 USD | $25.75 0.31 USD | $259.57M 3.14M USD | 62.68 | $0.41 0.004 USD | |
| Bacil Pharma Limited BACPHAR.BO | $43.93 0.53 USD |
+0.53
|
$258.75M 3.13M USD | $4.47K 54.07 USD | $39.75 0.48 USD | $43.93 0.53 USD | $258.75M 3.13M USD | 74.45 | $0.59 0.007 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $60.93 0.74 USD |
+5
|
$258.37M 3.13M USD | $651 7.88 USD | $60.93 0.74 USD | $60.93 0.74 USD | $258.37M 3.13M USD | 1523.25 | $0.04 0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.88 0.01 USD |
-1.12
|
$257.58M 3.12M USD | $253.72K 3.07K USD | $0.8399 0.01 USD | $0.89 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $515 6.23 USD |
+1.99
|
$257.5M 3.12M USD | $636 7.69 USD | $515 6.23 USD | $515 6.23 USD | $257.5M 3.12M USD | 27.26 | $18.89 0.23 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.46 0.13 USD |
+1.95
|
$255.68M 3.09M USD | $148.85K 1.8K USD | $10.45 0.13 USD | $10.46 0.13 USD | $255.68M 3.09M USD | 348.66 | $0.03 0.0003 USD | |
| Narendra Properties Limited NARPROP.BO | $35.88 0.43 USD |
+1.24
|
$254.98M 3.08M USD | $614 7.43 USD | $35.7 0.43 USD | $38.39 0.46 USD | $254.98M 3.08M USD | 27.60 | $1.3 0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.07 0.28 USD |
+6.76
|
$254.07M 3.07M USD | $6.71K 81.13 USD | $21.01 0.25 USD | $23.47 0.28 USD | $254.07M 3.07M USD | 0 | -$1.18 -0.01 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036.35 12.54 USD |
0
|
$252.87M 3.06M USD | $10 0.12 USD | $1,036.35 12.54 USD | $1,036.35 12.54 USD | $252.87M 3.06M USD | 0 | -$1.24 -0.01 USD | |
| Sangal Papers Limited SANPA.BO | $193 2.33 USD |
+5.29
|
$252.3M 3.05M USD | $251 3.04 USD | $190 2.3 USD | $193.3 2.34 USD | $252.3M 3.05M USD | 7.74 | $24.93 0.3 USD | |
| Inducto Steels Limited INDCTST.BO | $62.75 0.76 USD |
-6.71
|
$252.08M 3.05M USD | $2.6K 31.43 USD | $62.17 0.75 USD | $67.95 0.82 USD | $252.08M 3.05M USD | 0 | -$9.81 -0.1 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $83.5 1.01 USD |
+4.99
|
$250.79M 3.03M USD | $446 5.4 USD | $83.5 1.01 USD | $83.5 1.01 USD | $250.79M 3.03M USD | 69.00 | $1.21 0.01 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $17.26 0.21 USD |
-2.21
|
$250.18M 3.03M USD | $5.73K 69.3 USD | $16.75 0.2 USD | $17.65 0.21 USD | $250.18M 3.03M USD | 61.64 | $0.28 0.003 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.31 0.03 USD |
-3.75
|
$249.42M 3.02M USD | $50.55K 611.61 USD | $2.29 0.03 USD | $2.39 0.03 USD | $249.42M 3.02M USD | 77.00 | $0.03 0.0003 USD | |
| Techindia Nirman Limited TECHIN.BO | $17.39 0.21 USD |
0
|
$249.13M 3.01M USD | $209 2.53 USD | $17.39 0.21 USD | $17.5 0.21 USD | $249.13M 3.01M USD | 0 | -$0.47 -0.005 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
0
|
$248.55M 3.01M USD | $123.58K 1.5K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| TV Vision Limited TVVISION.BO | $6.4 0.08 USD |
-1.99
|
$247.96M 3M USD | $353 4.27 USD | $6.4 0.08 USD | $6.4 0.08 USD | $247.96M 3M USD | 0 | -$6.3 -0.07 USD | |
| Orient Tradelink Limited ORIENTTR.BO | $18.82 0.23 USD |
-4.42
|
$247.77M 3M USD | $211.84K 2.56K USD | $18.71 0.23 USD | $20.48 0.25 USD | $247.77M 3M USD | 265.07 | $0.07 0.0008 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $35.5 0.43 USD |
+0.17
|
$247.18M 2.99M USD | $1.88K 22.68 USD | $33.67 0.41 USD | $36 0.44 USD | $247.18M 2.99M USD | 1.21 | $29.25 0.35 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $70.62 0.85 USD |
-1.93
|
$247.17M 2.99M USD | $135 1.63 USD | $69.01 0.83 USD | $75.59 0.91 USD | $247.17M 2.99M USD | 1177.00 | $0.06 0.0007 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $25.98 0.31 USD |
0
|
$246.81M 2.99M USD | $2.61K 31.58 USD | $25.93 0.31 USD | $25.98 0.31 USD | $246.81M 2.99M USD | 11.29 | $2.3 0.03 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.03 0.4 USD |
+2.96
|
$246.7M 2.98M USD | $4.53K 54.76 USD | $31.05 0.38 USD | $33.68 0.41 USD | $246.7M 2.98M USD | 0 | -$2.86 -0.03 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.36 0.05 USD |
0
|
$246.18M 2.98M USD | $1.28K 15.51 USD | $4.3 0.05 USD | $4.36 0.05 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.01 0.05 USD |
0
|
$246.1M 2.98M USD | $600 7.26 USD | $3.91 0.05 USD | $4.01 0.05 USD | $246.1M 2.98M USD | 0 | -$0.11 -0.001 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.68 0.06 USD |
-0.64
|
$245.03M 2.96M USD | $7.02K 84.92 USD | $4.6 0.06 USD | $4.71 0.06 USD | $245.03M 2.96M USD | 18.71 | $0.25 0.003 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.35 0.1 USD |
-2
|
$244.88M 2.96M USD | $26.48K 320.39 USD | $8.26 0.1 USD | $8.7 0.11 USD | $244.88M 2.96M USD | 0 | -$0.09 -0.001 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.14 0.24 USD |
-1.76
|
$244.14M 2.95M USD | $7.63K 92.3 USD | $19.53 0.24 USD | $20.91 0.25 USD | $244.14M 2.95M USD | 35.33 | $0.57 0.006 USD | |
| IITL Projects Limited IITLPROJ.BO | $48.71 0.59 USD |
-3.06
|
$243.11M 2.94M USD | $304 3.68 USD | $48.55 0.59 USD | $52.76 0.64 USD | $243.11M 2.94M USD | 17.45 | $2.79 0.03 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.11 0.11 USD |
+2.36
|
$242.72M 2.94M USD | $25 0.3 USD | $9.11 0.11 USD | $9.34 0.11 USD | $242.72M 2.94M USD | 0 | -$0.55 -0.006 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.5 0.05 USD |
-1.75
|
$241.83M 2.93M USD | $32.8K 396.84 USD | $4.41 0.05 USD | $4.7 0.06 USD | $241.83M 2.93M USD | 0 | -$0.06 -0.0007 USD | |
| Cella Space Ltd CELLA.BO | $11.98 0.14 USD |
+2.92
|
$241.41M 2.92M USD | $12.54K 151.69 USD | $11.06 0.13 USD | $12.22 0.15 USD | $241.41M 2.92M USD | 0.46 | $25.51 0.31 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $15.41 0.19 USD |
-3.02
|
$240.54M 2.91M USD | $34 0.41 USD | $15.41 0.19 USD | $15.89 0.19 USD | $240.54M 2.91M USD | 59.26 | $0.26 0.003 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27.77 0.34 USD |
-1.7
|
$240.02M 2.9M USD | $1.26K 15.24 USD | $27 0.33 USD | $28.49 0.34 USD | $240.02M 2.9M USD | 0 | -$56.74 -0.6 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.42 0.02 USD |
-1.39
|
$239.86M 2.9M USD | $80.78K 977.3 USD | $1.41 0.02 USD | $1.52 0.02 USD | $239.86M 2.9M USD | 47.33 | $0.03 0.0003 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $70.87 0.86 USD |
+4.73
|
$239.57M 2.9M USD | $16.88K 204.17 USD | $67.67 0.82 USD | $71 0.86 USD | $239.57M 2.9M USD | 0 | -$0.38 -0.004 USD | |
| DRA Consultants Limited DRA.BO | $21.82 0.26 USD |
-4.3
|
$239.37M 2.9M USD | $7.5K 90.74 USD | $21.82 0.26 USD | $21.82 0.26 USD | $239.37M 2.9M USD | 8.69 | $2.51 0.03 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $38.14 0.46 USD |
-0.94
|
$239.24M 2.89M USD | $524 6.34 USD | $38.14 0.46 USD | $40.42 0.49 USD | $239.24M 2.89M USD | 100.36 | $0.38 0.004 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.95 0.02 USD |
0
|
$238.81M 2.89M USD | $3.29K 39.83 USD | $1.9 0.02 USD | $1.95 0.02 USD | $238.81M 2.89M USD | 0 | -$2.2 -0.02 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.79 0.4 USD |
+0.06
|
$238.78M 2.89M USD | $4.95K 59.89 USD | $31.73 0.38 USD | $36.99 0.45 USD | $238.78M 2.89M USD | 19.99 | $1.64 0.02 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.59 0.48 USD |
-2.25
|
$238.47M 2.89M USD | $1.25K 15.16 USD | $38.43 0.46 USD | $41.98 0.51 USD | $238.47M 2.89M USD | 21.63 | $1.83 0.02 USD | |
| Step Two Corporation Limited STEP2COR.BO | $32.11 0.39 USD |
-1.5
|
$237.45M 2.87M USD | $1 0.01 USD | $32.11 0.39 USD | $32.11 0.39 USD | $237.45M 2.87M USD | 0 | -$8.84 -0.1 USD | |
| Deep Diamond India Limited DDIL.BO | $4.9 0.06 USD |
+0.41
|
$235.45M 2.85M USD | $1.25M 15.12K USD | $4.88 0.06 USD | $5.09 0.06 USD | $235.45M 2.85M USD | 3.33 | $1.47 0.02 USD | |
| SSPDL Limited SSPDL.BO | $18.2 0.22 USD |
-1.09
|
$235.31M 2.85M USD | $2.82K 34.12 USD | $17.11 0.21 USD | $18.2 0.22 USD | $235.31M 2.85M USD | 0 | -$4.62 -0.05 USD | |
| Tai Industries Limited TAIIND.BO | $39.19 0.47 USD |
+1.32
|
$235.14M 2.84M USD | $5.56K 67.22 USD | $37.55 0.45 USD | $39.5 0.48 USD | $235.14M 2.84M USD | 13.46 | $2.91 0.04 USD | |
| Prism Finance Limited PRISMFN.BO | $36.02 0.44 USD |
0
|
$234.14M 2.83M USD | $200 2.42 USD | $36.02 0.44 USD | $37.91 0.46 USD | $234.14M 2.83M USD | 0 | -$6.33 -0.07 USD | |
| RTCL Limited RAGHUTOB.BO | $19.5 0.24 USD |
+1.62
|
$234.02M 2.83M USD | $2.38K 28.77 USD | $18.75 0.23 USD | $19.99 0.24 USD | $234.02M 2.83M USD | 8.36 | $2.33 0.03 USD | |
| Bloom Industries Limited BLOIN.BO | $35.02 0.42 USD |
+2.31
|
$232.53M 2.81M USD | $703 8.51 USD | $34.4 0.42 USD | $37.99 0.46 USD | $232.53M 2.81M USD | 42.70 | $0.82 0.009 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $43.25 0.52 USD |
-3.97
|
$232.47M 2.81M USD | $1.76K 21.31 USD | $42.66 0.52 USD | $46.47 0.56 USD | $232.47M 2.81M USD | 21.95 | $1.97 0.02 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.39 0.05 USD |
+1.86
|
$231.84M 2.8M USD | $22.3K 269.79 USD | $4.21 0.05 USD | $4.44 0.05 USD | $231.84M 2.8M USD | 0 | -$9.38 -0.1 USD | |
| Southern Latex Limited SOUTLAT.BO | $31.34 0.38 USD |
+4.99
|
$230.64M 2.79M USD | $381 4.61 USD | $30.52 0.37 USD | $31.34 0.38 USD | $230.64M 2.79M USD | 97.93 | $0.32 0.003 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $92.96 1.12 USD |
0
|
$230.54M 2.79M USD | $3 0.04 USD | $92.96 1.12 USD | $93.88 1.14 USD | $230.54M 2.79M USD | 119.17 | $0.78 0.009 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.5 0.51 USD |
+1.05
|
$229.5M 2.78M USD | $90 1.09 USD | $42.5 0.51 USD | $44 0.53 USD | $229.5M 2.78M USD | 39.71 | $1.07 0.01 USD | |
| Suncare Traders Limited SCTL.BO | $0.9 0.01 USD |
-1.1
|
$229.5M 2.78M USD | $386.26K 4.67K USD | $0.88 0.01 USD | $0.9 0.01 USD | $229.5M 2.78M USD | 15.00 | $0.06 0.0007 USD | |
| Vishvprabha Ventures Limited VISVEN.BO | $73.05 0.88 USD |
+0.07
|
$227.78M 2.76M USD | $14 0.17 USD | $72.64 0.88 USD | $73.05 0.88 USD | $227.78M 2.76M USD | 78.54 | $0.93 0.01 USD | |
| Harish Textile Engineers Limited HARISH.BO | $67.9 0.82 USD |
+3.63
|
$226.51M 2.74M USD | $1.59K 19.19 USD | $64.25 0.78 USD | $68 0.82 USD | $226.51M 2.74M USD | 0 | -$6.26 -0.07 USD | |
| ACI Infocom Limited ACIIN.BO | $2.05 0.02 USD |
0
|
$226.51M 2.74M USD | $34.8K 421.03 USD | $2.01 0.02 USD | $2.08 0.03 USD | $226.51M 2.74M USD | 0 | -$0.05 -0.0006 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 159.69 | $0.82 0.009 USD | |
| CIL Securities Limited CILSEC.BO | $45.2 0.55 USD |
-2.12
|
$226M 2.73M USD | $954 11.54 USD | $43.61 0.53 USD | $47.02 0.57 USD | $226M 2.73M USD | 10.97 | $4.12 0.05 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| KCD Industries India Limited KCDGROUP.BO | $6.05 0.07 USD |
+1.51
|
$224.71M 2.72M USD | $19.81K 239.67 USD | $5.86 0.07 USD | $6.15 0.07 USD | $224.71M 2.72M USD | 3.62 | $1.67 0.02 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21 0.25 USD |
0
|
$224.61M 2.72M USD | $23 0.28 USD | $21 0.25 USD | $21 0.25 USD | $224.61M 2.72M USD | 0 | -$10.58 -0.1 USD | |
| Zenlabs Ethica Limited ZENLABS.BO | $34.44 0.42 USD |
+9.16
|
$224.21M 2.71M USD | $19.54K 236.34 USD | $31.25 0.38 USD | $34.85 0.42 USD | $224.21M 2.71M USD | 84.00 | $0.41 0.004 USD | |
| H S India Limited HOTLSILV.BO | $13.77 0.17 USD |
+2
|
$223.6M 2.71M USD | $5.55K 67.09 USD | $13.45 0.16 USD | $14.07 0.17 USD | $223.6M 2.71M USD | 17.00 | $0.81 0.009 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.68 0.08 USD |
+3.89
|
$223.49M 2.7M USD | $38.1K 460.91 USD | $6.13 0.07 USD | $6.68 0.08 USD | $223.49M 2.7M USD | 5.80 | $1.15 0.01 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.26 0.16 USD |
-0.82
|
$223.43M 2.7M USD | $8.87K 107.35 USD | $12.86 0.16 USD | $13.98 0.17 USD | $223.43M 2.7M USD | 0 | -$0.1 -0.001 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $15.83 0.19 USD |
+4.97
|
$223.1M 2.7M USD | $60.42K 730.99 USD | $14.62 0.18 USD | $15.83 0.19 USD | $223.1M 2.7M USD | 0 | -$1.34 -0.01 USD | |
| Citizen Infoline Limited CIL.BO | $41.32 0.5 USD |
+2
|
$223.02M 2.7M USD | $100 1.21 USD | $41.32 0.5 USD | $41.32 0.5 USD | $223.02M 2.7M USD | 1033.00 | $0.04 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||