Página 29 de resultados Bolsa de valores: BSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- India (4045)
BSE (4045)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (308)
- Servicios financieros (168)
- Bienes raíces (56)
- Productos de consumo defensivos (106)
- Atención sanitaria (107)
- Servicios públicos (31)
- Servicios de comunicaciones (64)
- Energía (27)
- Industria (306)
- Tecnología (109)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (32)
- Materiales de Construcción (30)
- Productos Químicos (22)
- Productos Químicos Especializados (89)
- Maderera y Producción de Madera (4)
- Papel y Productos de papel (20)
- Aluminio (6)
- Cobre (2)
- Otros Metales Industriales y Mineras (8)
- Acero (56)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (72)
- Mobiliario, Enseres y Electrodomésticos (21)
- Fabricación Textil (82)
- Fabricación de Ropa (25)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (22)
- Restaurantes (7)
- Ropa al por menor (3)
- Grandes Comercios (5)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (15)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (19)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (16)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (2)
- Conglomerados Financieros (7)
- Servicios de Crédito (38)
- Inmobiliario-Desarrollo (36)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (7)
- Bebidas No Alcohólicas (1)
- Confiteros (22)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (16)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (9)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (66)
- Centros de Atención Médica (10)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (7)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (2)
- Publicación (11)
- Radiodifusión (14)
- Entretenimiento (20)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (5)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (2)
- Conglomerados (20)
- Construcción e Ingeniería (61)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (27)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (56)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (30)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte por Camión (3)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (51)
- Software-Aplicación (23)
- Software-Infraestructura (4)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palm Jewels Limited PALMJEWELS.BO | $28.09 0.34 USD |
-0.71
|
$282.05M 3.41M USD | $46.95K 568.04 USD | $27.5 0.33 USD | $29 0.35 USD | $282.05M 3.41M USD | 53.00 | $0.53 0.006 USD | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
0
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Asia Pack Limited ASIAPAK.BO | $106.55 1.29 USD |
0
|
$281.02M 3.4M USD | $10 0.12 USD | $106.55 1.29 USD | $106.55 1.29 USD | $281.02M 3.4M USD | 113.35 | $0.94 0.01 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.98 0.13 USD |
+3.29
|
$280.78M 3.4M USD | $1.2K 14.53 USD | $10.66 0.13 USD | $11.45 0.14 USD | $280.78M 3.4M USD | 11.55 | $0.95 0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $53.33 0.65 USD |
-4.99
|
$280.7M 3.4M USD | $362 4.38 USD | $53.33 0.65 USD | $53.33 0.65 USD | $280.7M 3.4M USD | 0 | -$14.77 -0.1 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $46.5 0.56 USD |
-3.13
|
$279.57M 3.38M USD | $642 7.77 USD | $46.5 0.56 USD | $47.06 0.57 USD | $279.57M 3.38M USD | 24.09 | $1.93 0.02 USD | |
| Narendra Properties Limited NARPROP.BO | $39.3 0.48 USD |
+0.61
|
$279.28M 3.38M USD | $1.67K 20.19 USD | $38.11 0.46 USD | $42 0.51 USD | $279.28M 3.38M USD | 30.23 | $1.3 0.02 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $556.9 6.74 USD |
+2
|
$278.45M 3.37M USD | $22 0.27 USD | $556.9 6.74 USD | $556.9 6.74 USD | $278.45M 3.37M USD | 29.55 | $18.84 0.23 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $3.97K 47.98 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $25 0.3 USD |
+3.73
|
$277.39M 3.36M USD | $1.16K 14.01 USD | $23.6 0.29 USD | $24.1 0.29 USD | $277.39M 3.36M USD | 0 | -$0.37 -0.004 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $29.41K 355.75 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| Future Enterprises Limited FELDVR.BO | $3.65 0.04 USD |
-2.41
|
$274.97M 3.33M USD | $120 1.45 USD | $3.65 0.04 USD | $3.74 0.05 USD | $274.97M 3.33M USD | 0 | -$39.57 -0.4 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.6899 0.0083 USD |
0
|
$274.82M 3.32M USD | $129.89K 1.57K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $274.82M 3.32M USD | 0 | -$0.01 -0.0001 USD | |
| DRA Consultants Limited DRA.BO | $25 0.3 USD |
0
|
$274.25M 3.32M USD | $5K 60.49 USD | $24.5 0.3 USD | $25 0.3 USD | $274.25M 3.32M USD | 9.96 | $2.51 0.03 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
0
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $20.7 0.25 USD |
0
|
$273.55M 3.31M USD | $40K 483.93 USD | $20.66 0.25 USD | $20.73 0.25 USD | $273.55M 3.31M USD | 35.68 | $0.58 0.007 USD | |
| Comfort Commotrade Limited COMCL.BO | $27.29 0.33 USD |
+0.22
|
$273.45M 3.31M USD | $7.28K 88.03 USD | $26.6 0.32 USD | $27.45 0.33 USD | $273.45M 3.31M USD | 6.36 | $4.29 0.05 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26 0.31 USD |
-0.38
|
$272.34M 3.29M USD | $25 0.3 USD | $26 0.31 USD | $26.1 0.32 USD | $272.34M 3.29M USD | 59.09 | $0.44 0.005 USD | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$271.7M 3.29M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $271.7M 3.29M USD | 29.88 | $0.09 0.001 USD | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.58 0.03 USD |
-4.8
|
$271.33M 3.28M USD | $5.12K 61.88 USD | $2.58 0.03 USD | $2.58 0.03 USD | $271.33M 3.28M USD | 258.00 | $0.01 0.0001 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.63 0.1 USD |
0
|
$269.26M 3.26M USD | $7.1K 85.9 USD | $8.63 0.1 USD | $8.63 0.1 USD | $269.26M 3.26M USD | 0 | -$0.76 -0.009 USD | |
| Easun Capital Markets Ltd EASUN.BO | $51.41 0.62 USD |
0
|
$268.83M 3.25M USD | $90 1.09 USD | $51.41 0.62 USD | $51.41 0.62 USD | $268.83M 3.25M USD | 0 | -$0.25 -0.003 USD | |
| Valson Industries Limited VALSONQ.BO | $35 0.42 USD |
+2.52
|
$268.13M 3.24M USD | $1.17K 14.11 USD | $32.44 0.39 USD | $35 0.42 USD | $268.13M 3.24M USD | 100.00 | $0.35 0.004 USD | |
| Retro Green Revolution Limited RGRL.BO | $7.05 0.09 USD |
+2.47
|
$267.89M 3.24M USD | $2.94K 35.58 USD | $7 0.08 USD | $7.35 0.09 USD | $267.89M 3.24M USD | 16.02 | $0.44 0.005 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.55 0.51 USD |
+4.98
|
$266.9M 3.23M USD | $247 2.99 USD | $39.72 0.48 USD | $42.55 0.51 USD | $266.9M 3.23M USD | 111.97 | $0.38 0.004 USD | |
| Inland Printers Limited INLANPR.BO | $52.83 0.64 USD |
-1.99
|
$266.51M 3.22M USD | $100 1.21 USD | $52.83 0.64 USD | $52.83 0.64 USD | $266.51M 3.22M USD | 0 | -$0.67 -0.008 USD | |
| Soni Medicare Limited SML.BO | $60.87 0.74 USD |
-2
|
$264.87M 3.2M USD | $7 0.08 USD | $60.87 0.74 USD | $60.87 0.74 USD | $264.87M 3.2M USD | 0 | -$3.34 -0.04 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Cella Space Ltd CELLA.BO | $13.1 0.16 USD |
+4.97
|
$263.98M 3.19M USD | $4.19K 50.63 USD | $11.91 0.14 USD | $13.1 0.16 USD | $263.98M 3.19M USD | 0.51 | $25.51 0.31 USD | |
| Paragon Finance Limited PARAGONF.BO | $62 0.75 USD |
+0.16
|
$263.5M 3.19M USD | $106 1.28 USD | $62 0.75 USD | $62.51 0.76 USD | $263.5M 3.19M USD | 16.71 | $3.71 0.04 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
0
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 11.97 | $1.52 0.02 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $5K 60.49 USD | $25.3 0.31 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| Jainex Aamcol Limited JAINEX.BO | $163.3 1.98 USD |
0
|
$261.86M 3.17M USD | $200 2.42 USD | $163.3 1.98 USD | $163.3 1.98 USD | $261.86M 3.17M USD | 34.45 | $4.74 0.06 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $27.2 0.33 USD |
+5.71
|
$261.41M 3.16M USD | $3 0.04 USD | $27.2 0.33 USD | $27.2 0.33 USD | $261.41M 3.16M USD | 11.82 | $2.3 0.03 USD | |
| Tirupati Tyres Limited TTIL.BO | $10.69 0.13 USD |
+1.91
|
$261.3M 3.16M USD | $47.71K 577.15 USD | $10.69 0.13 USD | $10.69 0.13 USD | $261.3M 3.16M USD | 356.33 | $0.03 0.0003 USD | |
| MSR India Limited MSRINDIA.BO | $4.07 0.05 USD |
-0.49
|
$260.93M 3.16M USD | $4.82K 58.31 USD | $4.07 0.05 USD | $4.09 0.05 USD | $260.93M 3.16M USD | 0 | -$0.92 -0.01 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.37 0.03 USD |
+3.95
|
$259.26M 3.14M USD | $23.92K 289.44 USD | $2.32 0.03 USD | $2.42 0.03 USD | $259.26M 3.14M USD | 79.00 | $0.03 0.0003 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $14.88 0.18 USD |
-0.67
|
$258.36M 3.13M USD | $14.82K 179.29 USD | $14.5 0.18 USD | $15.39 0.19 USD | $258.36M 3.13M USD | 25.22 | $0.59 0.007 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $23.45 0.28 USD |
+2
|
$258.25M 3.12M USD | $1.64K 19.79 USD | $22.32 0.27 USD | $23.5 0.28 USD | $258.25M 3.12M USD | 0 | -$1.18 -0.01 USD | |
| Mercator Limited MERCATOR.BO | $0.8399 0.01 USD |
0
|
$257.09M 3.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $74.97 0.91 USD |
+2.01
|
$256.84M 3.11M USD | $22.53K 272.56 USD | $73 0.88 USD | $76.5 0.93 USD | $256.84M 3.11M USD | 0 | -$0.38 -0.004 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $25.76 0.31 USD |
+0.04
|
$256.51M 3.1M USD | $407 4.92 USD | $25.76 0.31 USD | $27.67 0.33 USD | $256.51M 3.1M USD | 67.78 | $0.38 0.004 USD | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.25 0.0030 USD |
0
|
$255.6M 3.09M USD | $378.68K 4.58K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $255.6M 3.09M USD | 0 | -$0.54 -0.006 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $33.01 0.4 USD |
+1.85
|
$255.22M 3.09M USD | $4.94K 59.71 USD | $32 0.39 USD | $34 0.41 USD | $255.22M 3.09M USD | 0 | -$2.86 -0.03 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Sangal Papers Limited SANPA.BO | $194.9 2.36 USD |
0
|
$254.78M 3.08M USD | $66 0.8 USD | $184 2.23 USD | $194.9 2.36 USD | $254.78M 3.08M USD | 7.81 | $24.93 0.3 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8599 0.01 USD |
-1.15
|
$254.62M 3.08M USD | $89.21K 1.08K USD | $0.8599 0.01 USD | $0.8699 0.01 USD | $254.62M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Southern Latex Limited SOUTLAT.BO | $34.54 0.42 USD |
0
|
$254.19M 3.08M USD | $11 0.13 USD | $34.54 0.42 USD | $34.54 0.42 USD | $254.19M 3.08M USD | 107.93 | $0.32 0.003 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $20.69 0.25 USD |
+0.93
|
$253.37M 3.07M USD | $2.42K 29.22 USD | $20.02 0.24 USD | $20.93 0.25 USD | $253.37M 3.07M USD | 36.29 | $0.57 0.006 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $1,036 12.53 USD |
0
|
$252.78M 3.06M USD | $2 0.02 USD | $1,036 12.53 USD | $1,036 12.53 USD | $252.78M 3.06M USD | 0 | -$1.04 -0.01 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $25 0.3 USD |
-4.18
|
$252.5M 3.05M USD | $5 0.06 USD | $25 0.3 USD | $25 0.3 USD | $252.5M 3.05M USD | 60.97 | $0.41 0.004 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $8.52 0.1 USD |
+2.16
|
$252.26M 3.05M USD | $19.39K 234.55 USD | $8.3 0.1 USD | $8.8 0.11 USD | $252.26M 3.05M USD | 0 | -$0.09 -0.001 USD | |
| IITL Projects Limited IITLPROJ.BO | $50 0.6 USD |
-2.29
|
$252.18M 3.05M USD | $536 6.48 USD | $49.25 0.6 USD | $54.29 0.66 USD | $252.18M 3.05M USD | 17.92 | $2.79 0.03 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.35 0.11 USD |
-0.11
|
$250.71M 3.03M USD | $100 1.21 USD | $9.35 0.11 USD | $9.35 0.11 USD | $250.71M 3.03M USD | 0 | -$0.55 -0.006 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $19.25 0.23 USD |
0
|
$250.25M 3.03M USD | $200 2.42 USD | $19.25 0.23 USD | $19.25 0.23 USD | $250.25M 3.03M USD | 0 | -$0.13 -0.001 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $16.99 0.21 USD |
+4.68
|
$249.76M 3.02M USD | $10.76K 130.17 USD | $16.4 0.2 USD | $17.85 0.22 USD | $249.76M 3.02M USD | 60.67 | $0.28 0.003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $41.2 0.5 USD |
+0.37
|
$249.74M 3.02M USD | $926 11.2 USD | $38 0.46 USD | $42.93 0.52 USD | $249.74M 3.02M USD | 22.51 | $1.83 0.02 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $45.5 0.55 USD |
-5.93
|
$249.63M 3.02M USD | $113 1.37 USD | $45.35 0.55 USD | $48.37 0.59 USD | $249.63M 3.02M USD | 2.17 | $20.92 0.25 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.68 0.0082 USD |
-1.45
|
$248.55M 3.01M USD | $131.6K 1.59K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $248.55M 3.01M USD | 0 | -$0.04 -0.0004 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.62 0.06 USD |
+0.87
|
$248.27M 3M USD | $22.22K 268.79 USD | $4.51 0.05 USD | $4.69 0.06 USD | $248.27M 3M USD | 0 | -$0.06 -0.0007 USD | |
| CIL Securities Limited CILSEC.BO | $47 0.57 USD |
+0.69
|
$246.63M 2.98M USD | $563 6.81 USD | $46.55 0.56 USD | $48.97 0.59 USD | $246.63M 2.98M USD | 11.40 | $4.12 0.05 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $4.01 0.05 USD |
0
|
$246.1M 2.98M USD | $600 7.26 USD | $3.91 0.05 USD | $4.01 0.05 USD | $246.1M 2.98M USD | 0 | -$0.11 -0.001 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $35.15 0.43 USD |
0
|
$244.75M 2.96M USD | $687 8.31 USD | $35 0.42 USD | $35.98 0.44 USD | $244.75M 2.96M USD | 1.20 | $29.25 0.35 USD | |
| Bacil Pharma Limited BACPHAR.BO | $41.55 0.5 USD |
0
|
$244.73M 2.96M USD | $101 1.22 USD | $41.55 0.5 USD | $43.7 0.53 USD | $244.73M 2.96M USD | 70.42 | $0.59 0.007 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.31 0.05 USD |
0
|
$243.36M 2.94M USD | $6 0.07 USD | $4.31 0.05 USD | $4.31 0.05 USD | $243.36M 2.94M USD | 0 | -$1.2 -0.01 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.44 0.02 USD |
0
|
$243.23M 2.94M USD | $73.28K 886.6 USD | $1.41 0.02 USD | $1.44 0.02 USD | $243.23M 2.94M USD | 48.00 | $0.03 0.0003 USD | |
| Techindia Nirman Limited TECHIN.BO | $16.95 0.21 USD |
+0.89
|
$242.83M 2.94M USD | $40 0.48 USD | $16.55 0.2 USD | $16.95 0.21 USD | $242.83M 2.94M USD | 0 | -$0.47 -0.005 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Kamanwala Housing Construction Limited KAMANWALA.BO | $17.1 0.21 USD |
-1.84
|
$240.99M 2.92M USD | $4.49K 54.36 USD | $16.55 0.2 USD | $17.45 0.21 USD | $240.99M 2.92M USD | 0 | -$1.34 -0.01 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27.85 0.34 USD |
-0.71
|
$240.71M 2.91M USD | $150 1.81 USD | $27.65 0.33 USD | $28.46 0.34 USD | $240.71M 2.91M USD | 0 | -$56.74 -0.6 USD | |
| Bazel International Limited BAZELINTER.BO | $84.89 1.03 USD |
+7.95
|
$239.65M 2.9M USD | $288 3.48 USD | $78.64 0.95 USD | $86 1.04 USD | $239.65M 2.9M USD | 5.13 | $16.52 0.2 USD | |
| Max Heights Infrastructure Limited MAXHEIGHTS.BO | $15.35 0.19 USD |
-0.07
|
$239.6M 2.9M USD | $863 10.44 USD | $15.35 0.19 USD | $15.74 0.19 USD | $239.6M 2.9M USD | 59.03 | $0.26 0.003 USD | |
| SSPDL Limited SSPDL.BO | $18.51 0.22 USD |
-4.19
|
$239.32M 2.9M USD | $291 3.52 USD | $18.51 0.22 USD | $19 0.23 USD | $239.32M 2.9M USD | 0 | -$4.62 -0.05 USD | |
| RTCL Limited RAGHUTOB.BO | $19.9 0.24 USD |
+4.24
|
$238.82M 2.89M USD | $1.76K 21.34 USD | $18.75 0.23 USD | $19.9 0.24 USD | $238.82M 2.89M USD | 8.54 | $2.33 0.03 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $43.99 0.53 USD |
-0.02
|
$237.55M 2.87M USD | $152 1.84 USD | $43.9 0.53 USD | $44 0.53 USD | $237.55M 2.87M USD | 41.11 | $1.07 0.01 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10.02 0.12 USD |
-8.91
|
$236.43M 2.86M USD | $24.49K 296.31 USD | $10.02 0.12 USD | $10.26 0.12 USD | $236.43M 2.86M USD | 6.14 | $1.63 0.02 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.38 0.05 USD |
+1.39
|
$235.59M 2.85M USD | $18.05K 218.37 USD | $4.32 0.05 USD | $4.4 0.05 USD | $235.59M 2.85M USD | 0 | -$9.38 -0.1 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $32.31 0.39 USD |
-0.68
|
$235.29M 2.85M USD | $11.26K 136.2 USD | $32.07 0.39 USD | $33.99 0.41 USD | $235.29M 2.85M USD | 19.70 | $1.64 0.02 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.89 0.52 USD |
+3.35
|
$234.53M 2.84M USD | $425 5.14 USD | $40 0.48 USD | $42.89 0.52 USD | $234.53M 2.84M USD | 21.77 | $1.97 0.02 USD | |
| Prism Finance Limited PRISMFN.BO | $36.02 0.44 USD |
0
|
$234.14M 2.83M USD | $200 2.42 USD | $36.02 0.44 USD | $37.91 0.46 USD | $234.14M 2.83M USD | 0 | -$6.33 -0.07 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $78.15 0.95 USD |
-1.01
|
$233.69M 2.83M USD | $33 0.4 USD | $78.15 0.95 USD | $78.56 0.95 USD | $233.69M 2.83M USD | 27.13 | $2.88 0.03 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.9 0.18 USD |
-3.56
|
$233.44M 2.82M USD | $201 2.43 USD | $14.9 0.18 USD | $15.2 0.18 USD | $233.44M 2.82M USD | 0 | -$6.54 -0.07 USD | |
| Harish Textile Engineers Limited HARISH.BO | $69.9 0.85 USD |
+0.52
|
$233.19M 2.82M USD | $1.01K 12.16 USD | $66.9 0.81 USD | $72.99 0.88 USD | $233.19M 2.82M USD | 0 | -$6.26 -0.07 USD | |
| Tai Industries Limited TAIIND.BO | $38.05 0.46 USD |
-1.05
|
$232.99M 2.82M USD | $936 11.32 USD | $38.05 0.46 USD | $40 0.48 USD | $232.99M 2.82M USD | 13.07 | $2.91 0.04 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $77.5 0.94 USD |
0
|
$232.77M 2.82M USD | $350 4.23 USD | $77.5 0.94 USD | $81.43 0.99 USD | $232.77M 2.82M USD | 64.04 | $1.21 0.01 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.49 0.31 USD |
-0.04
|
$232.3M 2.81M USD | $5 0.06 USD | $25.5 0.31 USD | $25.5 0.31 USD | $232.3M 2.81M USD | 0 | -$0.1 -0.001 USD | |
| Jaipan Industries Limited JAIPAN.BO | $38 0.46 USD |
+2.79
|
$231.79M 2.8M USD | $1.85K 22.43 USD | $34 0.41 USD | $39.65 0.48 USD | $231.79M 2.8M USD | 0 | -$18.44 -0.2 USD | |
| Citizen Infoline Limited CIL.BO | $42.94 0.52 USD |
0
|
$231.76M 2.8M USD | $201 2.43 USD | $42.94 0.52 USD | $42.94 0.52 USD | $231.76M 2.8M USD | 1431.33 | $0.03 0.0003 USD | |
| Regent Enterprises Limited REGENTRP.BO | $6.78 0.08 USD |
+1.35
|
$231.58M 2.8M USD | $4.44K 53.72 USD | $6.56 0.08 USD | $6.81 0.08 USD | $231.58M 2.8M USD | 5.89 | $1.15 0.01 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9.25 0.11 USD |
+1.98
|
$230.42M 2.79M USD | $5.85K 70.76 USD | $9.09 0.11 USD | $9.29 0.11 USD | $230.42M 2.79M USD | 0 | -$0.55 -0.006 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $12.44 0.15 USD |
0
|
$230.35M 2.79M USD | $4K 48.39 USD | $12.44 0.15 USD | $12.44 0.15 USD | $230.35M 2.79M USD | 65.47 | $0.19 0.002 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $65.6 0.79 USD |
-4.12
|
$229.6M 2.78M USD | $592 7.16 USD | $65.02 0.79 USD | $71.8 0.87 USD | $229.6M 2.78M USD | 1093.33 | $0.06 0.0007 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.45 0.26 USD |
+2.09
|
$229.42M 2.78M USD | $382 4.62 USD | $20.01 0.24 USD | $21.45 0.26 USD | $229.42M 2.78M USD | 0 | -$10.58 -0.1 USD | |
| Bloom Industries Limited BLOIN.BO | $34.51 0.42 USD |
-5.27
|
$229.15M 2.77M USD | $329 3.98 USD | $34.5 0.42 USD | $36.5 0.44 USD | $229.15M 2.77M USD | 42.08 | $0.82 0.009 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.87 0.02 USD |
0
|
$229.01M 2.77M USD | $15.14K 183.14 USD | $1.86 0.02 USD | $1.95 0.02 USD | $229.01M 2.77M USD | 0 | -$2.2 -0.02 USD | |
| Deep Diamond India Limited DDIL.BO | $4.75 0.06 USD |
-1.87
|
$228.71M 2.77M USD | $107.43K 1.3K USD | $4.72 0.06 USD | $4.97 0.06 USD | $228.71M 2.77M USD | 3.23 | $1.47 0.02 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $38 0.46 USD |
+2.48
|
$228.19M 2.76M USD | $2.26K 27.38 USD | $36.02 0.44 USD | $38.39 0.46 USD | $228.19M 2.76M USD | 46.91 | $0.81 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||