Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mineros
MNSAF
US
|
$6.03 — |
-1.55
|
$1.79B — | $1.10K — | $6.08 — | $6.15 — | $1.79B — | 8.99 | $0.67 — |
|
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.75 1.59 USD |
+3.86
|
CN¥12.08B 1.78B USD | CN¥27.91M 4.12M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥12.08B 1.78B USD | 10.53 | CN¥1.02 0.15 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.15 0.32 USD |
+1.86
|
QAR 6.43B 1.77B USD | QAR 19.51M 5.36M USD | QAR 1.12 0.31 USD | QAR 1.16 0.32 USD | QAR 6.43B 1.77B USD | 10.47 | QAR 0.11 0.03 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 169.70 16.56 USD |
+1.07
|
SEK 18.08B 1.76B USD | SEK 119.96K 11.71K USD | SEK 167.60 16.36 USD | SEK 170.50 16.64 USD | SEK 18.08B 1.76B USD | 13.57 | SEK 12.50 1.22 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.24 1.95 USD |
-2.14
|
CN¥11.91B 1.76B USD | CN¥6.69M 987.18K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥11.91B 1.76B USD | 23.64 | CN¥0.56 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.85 1.45 USD |
-0.3
|
CN¥11.91B 1.76B USD | CN¥8.48M 1.25M USD | CN¥9.85 1.45 USD | CN¥10.07 1.49 USD | CN¥11.91B 1.76B USD | 12.31 | CN¥0.80 0.12 USD | ||
5N Plus
FPLSF
US
|
$19.49 — |
+4
|
$1.75B — | $95.00 — | $19.75 — | $19.75 — | $1.75B — | 28.24 | $0.69 — |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$92.50 2.94 USD |
+1.43
|
NT$55.13B 1.75B USD | NT$3.18M 100.92K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$55.13B 1.75B USD | 13.86 | NT$6.67 0.21 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹358.90 4.34 USD |
-0.47
|
₹143.79B 1.74B USD | ₹128.47K 1.55K USD | ₹356.80 4.32 USD | ₹364.05 4.4 USD | ₹143.79B 1.74B USD | 7.45 | ₹48.13 0.58 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.88 1.46 USD |
+2.28
|
CN¥11.78B 1.74B USD | CN¥22.02M 3.25M USD | CN¥9.68 1.43 USD | CN¥9.97 1.47 USD | CN¥11.78B 1.74B USD | 6.67 | CN¥1.48 0.22 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹470.70 5.69 USD |
+1.19
|
₹143.28B 1.73B USD | ₹55.83K 675.41 USD | ₹463.35 5.61 USD | ₹471.75 5.71 USD | ₹143.28B 1.73B USD | 26.95 | ₹17.46 0.21 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.20 6.67 USD |
-0.33
|
CN¥11.74B 1.73B USD | CN¥7.34M 1.08M USD | CN¥45.17 6.66 USD | CN¥46.62 6.88 USD | CN¥11.74B 1.73B USD | 10.02 | CN¥4.51 0.67 USD | ||
Kaiser Aluminum
KALU
US
|
$105.47 — |
-1.69
|
$1.72B — | $1.22M — | $103.92 — | $108.56 — | $1.72B — | 8.15 | $12.93 — |
|
|
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.88 4.7 USD |
-2.21
|
CN¥11.69B 1.72B USD | CN¥5.38M 793.8K USD | CN¥31.66 4.67 USD | CN¥33.29 4.91 USD | CN¥11.69B 1.72B USD | 47.58 | CN¥0.67 0.1 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹306.50 3.71 USD |
+0.16
|
₹142.48B 1.72B USD | ₹474.16K 5.74K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹142.48B 1.72B USD | 77.59 | ₹3.95 0.05 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.16
|
HK$13.46B 1.72B USD | HK$564.00K 72.11K USD | HK$3.11 0.4 USD | HK$3.17 0.4 USD | HK$13.46B 1.72B USD | 5.40 | HK$0.58 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.69 2.17 USD |
-2.59
|
CN¥11.62B 1.71B USD | CN¥9.33M 1.38M USD | CN¥14.68 2.17 USD | CN¥15.17 2.24 USD | CN¥11.62B 1.71B USD | 37.66 | CN¥0.39 0.06 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.54 3.9 USD |
+0.07
|
HK$13.33B 1.7B USD | HK$220.20K 28.16K USD | HK$30.10 3.85 USD | HK$31.28 4 USD | HK$13.33B 1.7B USD | 10.35 | HK$2.95 0.38 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.31 3 USD |
-1.26
|
CN¥11.54B 1.7B USD | CN¥2.63M 387.63K USD | CN¥20.24 2.99 USD | CN¥20.86 3.08 USD | CN¥11.54B 1.7B USD | 43.21 | CN¥0.47 0.07 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.59 0.82 USD |
-0.18
|
CN¥11.54B 1.7B USD | CN¥13.55M 2M USD | CN¥5.58 0.82 USD | CN¥5.72 0.84 USD | CN¥11.54B 1.7B USD | 62.11 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.22 1.51 USD |
-1.35
|
CN¥11.51B 1.7B USD | CN¥12.84M 1.89M USD | CN¥10.21 1.51 USD | CN¥10.59 1.56 USD | CN¥11.51B 1.7B USD | 92.90 | CN¥0.11 0.02 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.94 0.73 USD |
-1
|
CN¥11.51B 1.7B USD | CN¥2.81M 414.39K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥11.51B 1.7B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tecnoglass
TGLS
US
|
$38.01 — |
-0.76
|
$1.69B — | $195.31K — | $37.78 — | $38.41 — | $1.69B — | 13.29 | $2.86 — |
|
|
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.51 1.55 USD |
+0.19
|
CN¥11.42B 1.69B USD | CN¥6.88M 1.02M USD | CN¥10.49 1.55 USD | CN¥10.69 1.58 USD | CN¥11.42B 1.69B USD | 15.68 | CN¥0.67 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.85 3.52 USD |
-1.45
|
CN¥11.39B 1.68B USD | CN¥1.47M 217.45K USD | CN¥23.80 3.51 USD | CN¥24.55 3.62 USD | CN¥11.39B 1.68B USD | 33.59 | CN¥0.71 0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
+1.52
|
A$2.41B 1.68B USD | A$1.37M 956.91K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.74 3.06 USD |
+0.1
|
CN¥11.39B 1.68B USD | CN¥10.37M 1.53M USD | CN¥20.62 3.04 USD | CN¥21.41 3.16 USD | CN¥11.39B 1.68B USD | 29.62 | CN¥0.70 0.1 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€25.14 29.02 USD |
+2.53
|
€1.45B 1.67B USD | €445.40K 514.14K USD | €24.70 28.51 USD | €25.52 29.46 USD | €1.45B 1.67B USD | 24.40 | €1.03 1.19 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.34 2.71 USD |
-2.96
|
CN¥11.30B 1.67B USD | CN¥3.44M 508.01K USD | CN¥18.33 2.7 USD | CN¥19.07 2.81 USD | CN¥11.30B 1.67B USD | 61.13 | CN¥0.30 0.04 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+2.29
|
A$2.38B 1.66B USD | A$7.56M 5.28M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.05 1.34 USD |
-1.31
|
CN¥11.23B 1.66B USD | CN¥2.41M 355.32K USD | CN¥9.03 1.33 USD | CN¥9.34 1.38 USD | CN¥11.23B 1.66B USD | 15.87 | CN¥0.57 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.65 0.69 USD |
-7.36
|
CN¥11.20B 1.65B USD | CN¥78.89M 11.64M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥11.20B 1.65B USD | 19.37 | CN¥0.24 0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$2.37B 1.65B USD | A$9.61M 6.71M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.37B 1.65B USD | 13.55 | A$0.09 0.06 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.62 0.83 USD |
-0.18
|
CN¥11.18B 1.65B USD | CN¥11.04M 1.63M USD | CN¥5.61 0.83 USD | CN¥5.72 0.84 USD | CN¥11.18B 1.65B USD | 17.56 | CN¥0.32 0.05 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥24.09M 3.55M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥42.51 6.27 USD |
-0.3
|
CN¥11.04B 1.63B USD | CN¥2.38M 350.48K USD | CN¥42.34 6.25 USD | CN¥44.50 6.57 USD | CN¥11.04B 1.63B USD | 42.08 | CN¥1.01 0.15 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.85 1.9 USD |
-1.98
|
CN¥10.95B 1.61B USD | CN¥3.68M 542.74K USD | CN¥12.83 1.89 USD | CN¥13.30 1.96 USD | CN¥10.95B 1.61B USD | 321.25 | CN¥0.04 0.005 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 41.64 1.31 USD |
+4.62
|
TRY 51.33B 1.61B USD | TRY 6.90M 216.75K USD | TRY 36.78 1.16 USD | TRY 43.36 1.36 USD | TRY 51.33B 1.61B USD | 10.78 | TRY 3.86 0.12 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥27.46 4.05 USD |
-4.48
|
CN¥10.86B 1.6B USD | CN¥4.90M 722.71K USD | CN¥27.40 4.04 USD | CN¥29.19 4.31 USD | CN¥10.86B 1.6B USD | 25.66 | CN¥1.07 0.16 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.39 1.39 USD |
-0.21
|
CN¥10.86B 1.6B USD | CN¥2.14M 315.34K USD | CN¥9.37 1.38 USD | CN¥9.48 1.4 USD | CN¥10.86B 1.6B USD | 13.60 | CN¥0.69 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥46.66 6.88 USD |
-0.83
|
CN¥10.86B 1.6B USD | CN¥2.36M 348.51K USD | CN¥46.60 6.88 USD | CN¥47.70 7.04 USD | CN¥10.86B 1.6B USD | 20.46 | CN¥2.28 0.34 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.97 2.06 USD |
+2.87
|
CN¥10.82B 1.6B USD | CN¥47.11M 6.95M USD | CN¥13.70 2.02 USD | CN¥14.30 2.11 USD | CN¥10.82B 1.6B USD | 99.78 | CN¥0.14 0.02 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.51 1.99 USD |
-1.03
|
CN¥10.81B 1.6B USD | CN¥7.89M 1.16M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.81B 1.6B USD | 23.70 | CN¥0.57 0.08 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
-0.41
|
HK$12.47B 1.59B USD | HK$727.34K 93K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$12.47B 1.59B USD | 15.31 | HK$0.16 0.02 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.81 2.04 USD |
-4.76
|
CN¥10.80B 1.59B USD | CN¥25.64M 3.78M USD | CN¥13.81 2.04 USD | CN¥14.62 2.16 USD | CN¥10.80B 1.59B USD | 27.07 | CN¥0.51 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥10.77B 1.59B USD | CN¥7.72M 1.14M USD | CN¥3.53 0.52 USD | CN¥3.61 0.53 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.26 3.67 USD |
+3.75
|
A$2.27B 1.58B USD | A$2.62M 1.83M USD | A$5.00 3.49 USD | A$5.26 3.67 USD | A$2.27B 1.58B USD | 0 | -A$0.94 -0.6 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.83 6.09 USD |
+5.21
|
SAR 5.90B 1.57B USD | SAR 695.38K 185.51K USD | SAR 21.70 5.79 USD | SAR 23.00 6.14 USD | SAR 5.90B 1.57B USD | 1141.50 | SAR 0.02 0.005 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹537.60 6.5 USD |
-0.14
|
₹129.71B 1.57B USD | ₹134.52K 1.63K USD | ₹534.40 6.47 USD | ₹545.50 6.6 USD | ₹129.71B 1.57B USD | 31.64 | ₹16.99 0.21 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.31 0.3 USD |
+1.76
|
HK$12.25B 1.57B USD | HK$7.53M 963.06K USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$12.25B 1.57B USD | 11.54 | HK$0.20 0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.74 2.91 USD |
-1.1
|
CN¥10.59B 1.56B USD | CN¥6.58M 970.99K USD | CN¥19.68 2.9 USD | CN¥20.49 3.02 USD | CN¥10.59B 1.56B USD | 85.82 | CN¥0.23 0.03 USD | ||
Huntsman
HUN
US
|
$8.89 — |
+1.02
|
$1.56B — | $3.34M — | $8.67 — | $9.13 — | $1.56B — | 0 | -$0.97 — |
|
|
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$163.50 5.2 USD |
-0.91
|
NT$49.05B 1.56B USD | NT$655.63K 20.83K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$49.05B 1.56B USD | 20.46 | NT$7.99 0.25 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.65 1.57 USD |
-3.88
|
CN¥10.56B 1.56B USD | CN¥9.90M 1.46M USD | CN¥10.64 1.57 USD | CN¥11.16 1.65 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.10 -0.01 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.10 0.6 USD |
-2.38
|
CN¥10.56B 1.56B USD | CN¥17.20M 2.54M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥10.56B 1.56B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.64 1.86 USD |
-4.61
|
CN¥10.49B 1.55B USD | CN¥7.21M 1.06M USD | CN¥12.61 1.86 USD | CN¥13.39 1.98 USD | CN¥10.49B 1.55B USD | 15.22 | CN¥0.83 0.12 USD | ||
Nexa Resources
NEXA
US
|
$11.64 — |
+1.39
|
$1.54B — | $581.19K — | $11.45 — | $11.76 — | $1.54B — | 5.56 | $2.09 — |
|
|
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$2.20B 1.54B USD | A$31.54M 22.03M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥10.39B 1.53B USD | CN¥11.30M 1.67M USD | CN¥5.01 0.74 USD | CN¥5.17 0.76 USD | CN¥10.39B 1.53B USD | 20.91 | CN¥0.24 0.04 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹194.53 2.35 USD |
+1.99
|
₹126.64B 1.53B USD | ₹223.73K 2.71K USD | ₹191.00 2.31 USD | ₹196.68 2.38 USD | ₹126.64B 1.53B USD | 15.26 | ₹12.74 0.15 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.80 0.92 USD |
+1.95
|
NT$48.21B 1.53B USD | NT$1.19M 37.67K USD | NT$28.25 0.9 USD | NT$28.90 0.92 USD | NT$48.21B 1.53B USD | 16.94 | NT$1.70 0.05 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.03 0.43 USD |
-0.98
|
MYR 7.18B 1.53B USD | MYR 28.20K 6K USD | MYR 2.03 0.43 USD | MYR 2.04 0.43 USD | MYR 7.18B 1.53B USD | 67.66 | MYR 0.03 0.006 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥10.34B 1.53B USD | CN¥54.72M 8.07M USD | CN¥3.50 0.52 USD | CN¥3.66 0.54 USD | CN¥10.34B 1.53B USD | 0 | CN¥0.00 0 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.17 1.8 USD |
-1.38
|
CN¥10.24B 1.51B USD | CN¥3.16M 465.58K USD | CN¥12.16 1.79 USD | CN¥12.43 1.83 USD | CN¥10.24B 1.51B USD | 34.77 | CN¥0.35 0.05 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.28 1.19 USD |
+3.11
|
HK$11.81B 1.51B USD | HK$1.59M 203.09K USD | HK$9.11 1.16 USD | HK$9.40 1.2 USD | HK$11.81B 1.51B USD | 8.51 | HK$1.09 0.14 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.17 1.65 USD |
-1.67
|
CN¥10.23B 1.51B USD | CN¥4.51M 665.1K USD | CN¥11.17 1.65 USD | CN¥11.54 1.7 USD | CN¥10.23B 1.51B USD | 41.37 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.07 1.63 USD |
+0.18
|
CN¥10.12B 1.49B USD | CN¥10.48M 1.55M USD | CN¥11.06 1.63 USD | CN¥11.25 1.66 USD | CN¥10.12B 1.49B USD | 17.85 | CN¥0.62 0.09 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+4.21
|
A$2.13B 1.49B USD | A$4.16M 2.91M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
0
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
+7.64
|
A$2.12B 1.48B USD | A$7.82M 5.46M USD | A$1.44 1.01 USD | A$1.56 1.09 USD | A$2.12B 1.48B USD | 8.61 | A$0.18 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.92 1.2 USD |
-10.71
|
R$7.29B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.29B 1.48B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-1.39
|
€1.28B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Stepan
SCL
US
|
$64.77 — |
+1.35
|
$1.47B — | $138.72K — | $64.10 — | $65.50 — | $1.47B — | 0 | -$0.12 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.03 1.19 USD |
-7.21
|
€1.27B 1.46B USD | €43.30K 49.98K USD | €1.03 1.19 USD | €1.09 1.26 USD | €1.27B 1.46B USD | 0 | -€0.31 -0.3 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$4.00M 2.8M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.94 2.79 USD |
-0.58
|
CN¥9.86B 1.46B USD | CN¥4.48M 660.8K USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥9.86B 1.46B USD | 236.75 | CN¥0.08 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
+3.72
|
A$2.08B 1.45B USD | A$4.51M 3.15M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.18 — |
-15.71
|
$1.45B — | $76.85K — | $1.10 — | $1.22 — | $1.45B — | 0 | -$0.36 — |
|
|
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.20 5.49 USD |
+0.16
|
CN¥9.73B 1.43B USD | CN¥5.25M 774.06K USD | CN¥36.88 5.44 USD | CN¥38.48 5.68 USD | CN¥9.73B 1.43B USD | 42.75 | CN¥0.87 0.13 USD | ||
Hycroft Mining
HYMC
US
|
$15.39 — |
-0.32
|
$1.43B — | $1.47M — | $14.90 — | $15.63 — | $1.43B — | 0 | -$0.88 — |
|
|
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.50 1.45 USD |
-0.87
|
NT$45.01B 1.43B USD | NT$2.76M 87.75K USD | NT$45.45 1.44 USD | NT$46.45 1.48 USD | NT$45.01B 1.43B USD | 10.91 | NT$4.17 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.58 0.97 USD |
-1.79
|
CN¥9.68B 1.43B USD | CN¥3.57M 526.43K USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥9.68B 1.43B USD | 32.89 | CN¥0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.69 1.15 USD |
-11.65
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 0 | -R$1.91 -0.3 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.49 0.96 USD |
-0.76
|
CN¥9.62B 1.42B USD | CN¥11.84M 1.75M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.11 -0.01 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.72 0.56 USD |
-1.88
|
TRY 44.91B 1.41B USD | TRY 66.11M 2.08M USD | TRY 17.42 0.55 USD | TRY 18.47 0.58 USD | TRY 44.91B 1.41B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.82 1.13 USD |
-1.78
|
HK$11.01B 1.41B USD | HK$355.00K 45.39K USD | HK$8.79 1.12 USD | HK$9.28 1.19 USD | HK$11.01B 1.41B USD | 0 | -HK$0.52 -0.06 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥9.51B 1.4B USD | CN¥5.96M 879.54K USD | CN¥8.38 1.24 USD | CN¥8.52 1.26 USD | CN¥9.51B 1.4B USD | 36.47 | CN¥0.23 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥9.48B 1.4B USD | CN¥10.18M 1.5M USD | CN¥4.09 0.6 USD | CN¥4.16 0.61 USD | CN¥9.48B 1.4B USD | 12.81 | CN¥0.32 0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.79 2.92 USD |
+1.85
|
CN¥9.47B 1.4B USD | CN¥6.27M 924.73K USD | CN¥19.74 2.91 USD | CN¥20.45 3.02 USD | CN¥9.47B 1.4B USD | 27.48 | CN¥0.72 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.76 4.98 USD |
-2.29
|
CN¥9.46B 1.4B USD | CN¥5.54M 817.9K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥9.46B 1.4B USD | 375.11 | CN¥0.09 0.01 USD | ||
Alkane Resources
ALKEF
US
|
$1.02 — |
-2.86
|
$1.39B — | $134.22K — | $1.01 — | $1.17 — | $1.39B — | 8.50 | $0.12 — |
|
|
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.48 1.99 USD |
-2.1
|
CN¥9.37B 1.38B USD | CN¥20.84M 3.08M USD | CN¥13.44 1.98 USD | CN¥14.10 2.08 USD | CN¥9.37B 1.38B USD | 112.33 | CN¥0.12 0.02 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.90 13.74 USD |
+0.38
|
€1.20B 1.38B USD | €224.00 258.57 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.38B USD | 0 | -€0.75 -0.8 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥27.42 4.05 USD |
+2.2
|
CN¥9.35B 1.38B USD | CN¥11.88M 1.75M USD | CN¥27.01 3.99 USD | CN¥28.33 4.18 USD | CN¥9.35B 1.38B USD | 66.87 | CN¥0.41 0.06 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
+0.42
|
NT$43.28B 1.38B USD | NT$137.32K 4.36K USD | NT$354.00 11.25 USD | NT$360.00 11.44 USD | NT$43.28B 1.38B USD | 15.34 | NT$23.39 0.74 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.49 0.51 USD |
-1.41
|
CN¥9.27B 1.37B USD | CN¥4.38M 646.68K USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
