Page de résultat 8 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.66 0.84 USD |
-1.57
|
CN¥12.52B 1.85B USD | CN¥26.84M 3.96M USD | CN¥5.51 0.81 USD | CN¥5.75 0.85 USD | CN¥12.52B 1.85B USD | 15.29 | CN¥0.37 0.05 USD | ||
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥15.64 2.31 USD |
+1.23
|
CN¥12.52B 1.85B USD | CN¥12.43M 1.83M USD | CN¥15.15 2.24 USD | CN¥15.75 2.32 USD | CN¥12.52B 1.85B USD | 26.96 | CN¥0.58 0.09 USD | ||
Silvercorp Metals
SVM
US
|
$8.34 — |
-3.47
|
$1.84B — | $3.51M — | $8.05 — | $8.92 — | $1.84B — | 75.81 | $0.11 — |
|
|
Snowline Gold
SNWGF
US
|
$9.79 — |
-3.74
|
$1.84B — | $11.80K — | $9.50 — | $10.39 — | $1.84B — | 0 | -$0.30 — |
|
|
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥12.48B 1.84B USD | CN¥8.16M 1.2M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥12.60 1.86 USD |
-4.55
|
CN¥12.47B 1.84B USD | CN¥22.81M 3.37M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥12.47B 1.84B USD | 630.00 | CN¥0.02 0.002 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.84 22.9 USD |
+0.71
|
€1.58B 1.83B USD | €24.35K 28.11K USD | €19.60 22.62 USD | €20.20 23.32 USD | €1.58B 1.83B USD | 152.61 | €0.13 0.15 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.02 2.22 USD |
-1.77
|
CN¥12.32B 1.82B USD | CN¥12.44M 1.84M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥12.32B 1.82B USD | 60.07 | CN¥0.25 0.04 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$143.27 — |
-6.85
|
$1.81B — | $415.12K — | $140.84 — | $155.00 — | $1.81B — | 0 | -$3.59 — |
|
|
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.15 1.5 USD |
-2.12
|
CN¥12.27B 1.81B USD | CN¥16.39M 2.42M USD | CN¥9.98 1.47 USD | CN¥10.30 1.52 USD | CN¥12.27B 1.81B USD | 11.03 | CN¥0.92 0.14 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.48 2.28 USD |
-1.9
|
CN¥12.25B 1.81B USD | CN¥24.00M 3.54M USD | CN¥15.01 2.21 USD | CN¥15.93 2.35 USD | CN¥12.25B 1.81B USD | 30.35 | CN¥0.51 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.21 0.84 USD |
-3.6
|
A$2.58B 1.8B USD | A$5.67M 3.96M USD | A$1.20 0.83 USD | A$1.24 0.87 USD | A$2.58B 1.8B USD | 7.53 | A$0.16 0.11 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.65 5.9 USD |
+0.34
|
₹148.44B 1.8B USD | ₹798.02K 9.65K USD | ₹480.00 5.81 USD | ₹480.00 5.81 USD | ₹148.44B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.69 4.53 USD |
+0.49
|
CN¥12.14B 1.79B USD | CN¥2.84M 418.53K USD | CN¥29.50 4.35 USD | CN¥30.79 4.54 USD | CN¥12.14B 1.79B USD | 28.95 | CN¥1.06 0.16 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€26.90 31.05 USD |
-0.44
|
€1.55B 1.79B USD | €105.35K 121.6K USD | €26.88 31.03 USD | €27.40 31.63 USD | €1.55B 1.79B USD | 25.37 | €1.06 1.22 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$2.56B 1.79B USD | A$5.93M 4.14M USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$2.56B 1.79B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.79 1.59 USD |
-0.92
|
CN¥12.13B 1.79B USD | CN¥20.20M 2.98M USD | CN¥10.59 1.56 USD | CN¥11.04 1.63 USD | CN¥12.13B 1.79B USD | 8.23 | CN¥1.31 0.19 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.28 3.14 USD |
+0.19
|
CN¥12.09B 1.78B USD | CN¥3.43M 506.56K USD | CN¥20.61 3.04 USD | CN¥21.35 3.15 USD | CN¥12.09B 1.78B USD | 37.33 | CN¥0.57 0.08 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.90 4.12 USD |
-4.3
|
A$2.54B 1.78B USD | A$1.79M 1.25M USD | A$5.71 3.99 USD | A$5.93 4.14 USD | A$2.54B 1.78B USD | 0 | -A$1.02 -0.7 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.22 0.41 USD |
-1.53
|
HK$13.81B 1.77B USD | HK$457.09K 58.44K USD | HK$3.20 0.41 USD | HK$3.24 0.41 USD | HK$13.81B 1.77B USD | 5.54 | HK$0.58 0.07 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.73 3.21 USD |
-0.37
|
CN¥11.93B 1.76B USD | CN¥11.11M 1.64M USD | CN¥21.01 3.1 USD | CN¥22.19 3.27 USD | CN¥11.93B 1.76B USD | 30.60 | CN¥0.71 0.1 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 168.10 16.41 USD |
-1.75
|
SEK 17.91B 1.75B USD | SEK 163.92K 16K USD | SEK 165.60 16.16 USD | SEK 174.30 17.01 USD | SEK 17.91B 1.75B USD | 13.30 | SEK 12.63 1.23 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥8.71 1.29 USD |
-0.8
|
CN¥11.75B 1.73B USD | CN¥13.08M 1.93M USD | CN¥8.42 1.24 USD | CN¥8.79 1.3 USD | CN¥11.75B 1.73B USD | 43.54 | CN¥0.20 0.03 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
-1.14
|
CN¥11.75B 1.73B USD | CN¥16.77M 2.47M USD | CN¥10.06 1.48 USD | CN¥10.59 1.56 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.55 3.62 USD |
-0.24
|
CN¥11.73B 1.73B USD | CN¥2.00M 295K USD | CN¥23.93 3.53 USD | CN¥24.66 3.64 USD | CN¥11.73B 1.73B USD | 37.19 | CN¥0.66 0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.40 1.39 USD |
-0.21
|
CN¥11.66B 1.72B USD | CN¥1.94M 286.02K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥11.66B 1.72B USD | 18.07 | CN¥0.52 0.08 USD | ||
Huntsman
HUN
US
|
$9.79 — |
-1.61
|
$1.72B — | $3.73M — | $9.71 — | $10.17 — | $1.72B — | 0 | -$0.92 — |
|
|
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.84 0.86 USD |
-1.02
|
CN¥11.62B 1.71B USD | CN¥10.80M 1.59M USD | CN¥5.73 0.85 USD | CN¥5.89 0.87 USD | CN¥11.62B 1.71B USD | 15.36 | CN¥0.38 0.06 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.53 0.32 USD |
-3.07
|
HK$13.39B 1.71B USD | HK$9.47M 1.21M USD | HK$2.48 0.32 USD | HK$2.60 0.33 USD | HK$13.39B 1.71B USD | 12.02 | HK$0.21 0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.61 0.33 USD |
+2.16
|
HK$13.26B 1.7B USD | HK$2.92M 372.85K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$13.26B 1.7B USD | 16.28 | HK$0.16 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.56 0.82 USD |
-1.59
|
CN¥11.48B 1.69B USD | CN¥12.33M 1.82M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥11.48B 1.69B USD | 46.33 | CN¥0.12 0.02 USD | ||
Kaiser Aluminum
KALU
US
|
$103.54 — |
-6.5
|
$1.69B — | $370.31K — | $102.00 — | $110.66 — | $1.69B — | 8.58 | $12.06 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥29.98 4.42 USD |
-2.31
|
CN¥11.47B 1.69B USD | CN¥5.85M 863.35K USD | CN¥28.93 4.27 USD | CN¥30.39 4.48 USD | CN¥11.47B 1.69B USD | 57.65 | CN¥0.52 0.08 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.61 1.42 USD |
-1.74
|
CN¥11.46B 1.69B USD | CN¥13.42M 1.98M USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥11.46B 1.69B USD | 5.96 | CN¥1.61 0.24 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$13.51 0.8 USD |
-9.02
|
MX$28.36B 1.68B USD | MX$7.49M 443.5K USD | MX$13.46 0.8 USD | MX$14.86 0.88 USD | MX$28.36B 1.68B USD | 7.26 | MX$1.86 0.11 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.06 1.22 USD |
+5.57
|
€1.45B 1.67B USD | €9.00K 10.39K USD | €1.06 1.22 USD | €1.08 1.25 USD | €1.45B 1.67B USD | 10.60 | €0.10 0.12 USD | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+6.09
|
$1.67B — | $136.49K — | $1.16 — | $1.24 — | $1.67B — | 9.38 | $0.13 — |
|
|
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.43 7.16 USD |
-2.18
|
CN¥11.29B 1.67B USD | CN¥5.87M 862.4K USD | CN¥48.00 7.08 USD | CN¥50.28 7.42 USD | CN¥11.29B 1.67B USD | 16.95 | CN¥2.86 0.42 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.52 1.99 USD |
+0.15
|
CN¥11.22B 1.66B USD | CN¥3.67M 541K USD | CN¥13.29 1.96 USD | CN¥13.57 2 USD | CN¥11.22B 1.66B USD | 19.88 | CN¥0.68 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.73 1.21 USD |
-3.08
|
A$2.36B 1.65B USD | A$3.93M 2.74M USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$2.36B 1.65B USD | 8.65 | A$0.20 0.14 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥11.15B 1.64B USD | CN¥27.33M 4.03M USD | CN¥1.15 0.17 USD | CN¥1.16 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.62 0.68 USD |
-2.33
|
CN¥11.13B 1.64B USD | CN¥29.23M 4.31M USD | CN¥4.55 0.67 USD | CN¥4.65 0.69 USD | CN¥11.13B 1.64B USD | 24.31 | CN¥0.19 0.03 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.99 2.65 USD |
+0.84
|
CN¥11.08B 1.63B USD | CN¥4.78M 705.01K USD | CN¥16.58 2.45 USD | CN¥18.04 2.66 USD | CN¥11.08B 1.63B USD | 56.21 | CN¥0.32 0.05 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.11 2.51 USD |
+0.68
|
₹134.83B 1.63B USD | ₹2.00M 24.21K USD | ₹203.00 2.46 USD | ₹203.00 2.46 USD | ₹134.83B 1.63B USD | 16.25 | ₹12.74 0.15 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.92 1.91 USD |
-1.3
|
CN¥11.00B 1.62B USD | CN¥3.62M 533.98K USD | CN¥12.61 1.86 USD | CN¥12.99 1.92 USD | CN¥11.00B 1.62B USD | 430.66 | CN¥0.03 0.004 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.54 6.28 USD |
+0.17
|
SAR 6.09B 1.62B USD | SAR 361.74K 96.5K USD | SAR 23.31 6.22 USD | SAR 23.89 6.37 USD | SAR 6.09B 1.62B USD | 1177.00 | SAR 0.02 0.005 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.35 3 USD |
-1.21
|
CN¥10.91B 1.61B USD | CN¥9.12M 1.34M USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥10.91B 1.61B USD | 339.16 | CN¥0.06 0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.85 1.75 USD |
-0.75
|
CN¥10.85B 1.6B USD | CN¥6.03M 889.52K USD | CN¥11.43 1.69 USD | CN¥11.91 1.76 USD | CN¥10.85B 1.6B USD | 43.88 | CN¥0.27 0.04 USD | ||
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,151.80 13.93 USD |
+0.56
|
₹131.13B 1.59B USD | ₹301.10K 3.64K USD | ₹1,154.00 13.96 USD | ₹1,154.00 13.96 USD | ₹131.13B 1.59B USD | 74.88 | ₹15.38 0.19 USD | ||
Hycroft Mining
HYMC
US
|
$17.02 — |
-2.58
|
$1.59B — | $2.98M — | $15.48 — | $18.02 — | $1.59B — | 0 | -$0.94 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.61 0.68 USD |
-1.5
|
CN¥10.74B 1.58B USD | CN¥4.20M 619.95K USD | CN¥4.52 0.67 USD | CN¥4.64 0.68 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.42 -0.06 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥9.91M 1.46M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.69 2.02 USD |
-1.79
|
CN¥10.71B 1.58B USD | CN¥12.56M 1.85M USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥10.71B 1.58B USD | 25.83 | CN¥0.53 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥9.83 1.45 USD |
-0.51
|
CN¥10.68B 1.58B USD | CN¥6.79M 1M USD | CN¥9.60 1.42 USD | CN¥9.96 1.47 USD | CN¥10.68B 1.58B USD | 31.70 | CN¥0.31 0.05 USD | ||
LINTEC Corporation
7966.T
JP
|
¥4,240 26.14 USD |
-6.09
|
¥255B 1.57B USD | ¥692K 4.26K USD | ¥3,965 24.45 USD | ¥4,245 26.18 USD | ¥255B 1.57B USD | 15.76 | ¥269 1.66 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.18 1.35 USD |
-0.86
|
CN¥10.62B 1.57B USD | CN¥1.81M 267.74K USD | CN¥9.06 1.34 USD | CN¥9.24 1.36 USD | CN¥10.62B 1.57B USD | 15.04 | CN¥0.61 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹535.95 6.48 USD |
+1.29
|
₹129.31B 1.56B USD | ₹259.92K 3.14K USD | ₹537.05 6.5 USD | ₹537.05 6.5 USD | ₹129.31B 1.56B USD | 31.75 | ₹16.88 0.2 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.62 2.01 USD |
-0.87
|
CN¥10.55B 1.56B USD | CN¥27.30M 4.03M USD | CN¥13.06 1.93 USD | CN¥13.86 2.05 USD | CN¥10.55B 1.56B USD | 56.75 | CN¥0.24 0.04 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.07 0.6 USD |
-0.25
|
CN¥10.48B 1.55B USD | CN¥15.31M 2.26M USD | CN¥3.99 0.59 USD | CN¥4.07 0.6 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
Stepan
SCL
US
|
$67.85 — |
-3.96
|
$1.54B — | $153.03K — | $67.18 — | $71.55 — | $1.54B — | 376.94 | $0.18 — |
|
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
-0.49
|
MYR 7.25B 1.54B USD | MYR 1.90K 404 USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.39 1.68 USD |
-2.23
|
CN¥10.41B 1.54B USD | CN¥15.23M 2.25M USD | CN¥11.25 1.66 USD | CN¥11.62 1.71 USD | CN¥10.41B 1.54B USD | 15.60 | CN¥0.73 0.11 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.35 1.82 USD |
-1.36
|
CN¥10.39B 1.53B USD | CN¥3.76M 555.41K USD | CN¥12.07 1.78 USD | CN¥12.47 1.84 USD | CN¥10.39B 1.53B USD | 154.37 | CN¥0.08 0.01 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥10.39B 1.53B USD | CN¥5.72M 844.37K USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥10.39B 1.53B USD | 0 | -CN¥0.19 -0.02 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.7 USD |
-2.8
|
A$2.19B 1.53B USD | A$459.75K 321.17K USD | A$2.40 1.67 USD | A$2.49 1.74 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.50 0.52 USD |
+0.57
|
CN¥10.34B 1.53B USD | CN¥86.31M 12.74M USD | CN¥3.33 0.49 USD | CN¥3.55 0.52 USD | CN¥10.34B 1.53B USD | 0 | CN¥0.00 0 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.94 14.94 USD |
+5.42
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | -€0.75 -0.8 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.21 1.18 USD |
+1.77
|
HK$11.72B 1.5B USD | HK$2.41M 308.05K USD | HK$8.89 1.14 USD | HK$9.35 1.19 USD | HK$11.72B 1.5B USD | 8.60 | HK$1.07 0.14 USD | ||
Nexa Resources
NEXA
US
|
$11.31 — |
-4.96
|
$1.50B — | $1.04M — | $11.24 — | $12.22 — | $1.50B — | 10.77 | $1.05 — |
|
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.20 5.34 USD |
-2.66
|
CN¥10.14B 1.5B USD | CN¥12.83M 1.89M USD | CN¥35.78 5.28 USD | CN¥37.38 5.52 USD | CN¥10.14B 1.5B USD | 28.73 | CN¥1.26 0.19 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+5.24
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — |
|
|
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥40.62 5.99 USD |
-4.65
|
CN¥10.08B 1.49B USD | CN¥5.21M 768.71K USD | CN¥39.30 5.8 USD | CN¥41.02 6.05 USD | CN¥10.08B 1.49B USD | 50.14 | CN¥0.81 0.12 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.25 2.28 USD |
-0.27
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.22 | R$0.92 0.19 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.88
|
NT$46.66B 1.48B USD | NT$1.42M 45.13K USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$46.66B 1.48B USD | 16.62 | NT$1.69 0.05 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.29 2.85 USD |
-1.78
|
CN¥10.05B 1.48B USD | CN¥6.99M 1.03M USD | CN¥19.10 2.82 USD | CN¥19.70 2.91 USD | CN¥10.05B 1.48B USD | 148.38 | CN¥0.13 0.02 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 155.00 14.87 USD |
-0.64
|
NOK 15.44B 1.48B USD | NOK 87.63K 8.41K USD | NOK 155.00 14.87 USD | NOK 158.20 15.18 USD | NOK 15.44B 1.48B USD | 57.62 | NOK 2.69 0.26 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.83 0.71 USD |
-1.23
|
CN¥9.99B 1.47B USD | CN¥12.65M 1.87M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥9.99B 1.47B USD | 21.95 | CN¥0.22 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.41 0.98 USD |
-4.42
|
A$2.10B 1.46B USD | A$2.78M 1.94M USD | A$1.38 0.96 USD | A$1.44 1.01 USD | A$2.10B 1.46B USD | 140.50 | A$0.01 0.006 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
-2.24
|
A$2.09B 1.46B USD | A$30.40M 21.24M USD | A$0.62 0.43 USD | A$0.68 0.47 USD | A$2.09B 1.46B USD | 21.83 | A$0.03 0.02 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$697.13K 486.99K USD | A$3.83 2.68 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.25 | A$0.32 0.22 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥37.14 5.48 USD |
-4.28
|
CN¥9.71B 1.43B USD | CN¥4.85M 716.16K USD | CN¥36.22 5.34 USD | CN¥38.49 5.68 USD | CN¥9.71B 1.43B USD | 40.36 | CN¥0.92 0.14 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.48 1.25 USD |
-0.82
|
CN¥9.61B 1.42B USD | CN¥5.62M 829.42K USD | CN¥8.30 1.22 USD | CN¥8.51 1.26 USD | CN¥9.61B 1.42B USD | 36.86 | CN¥0.23 0.03 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹655.80 7.93 USD |
+1.07
|
₹116.70B 1.41B USD | ₹283.12K 3.43K USD | ₹655.80 7.93 USD | ₹655.80 7.93 USD | ₹116.70B 1.41B USD | 25.18 | ₹26.04 0.32 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥9.84 1.45 USD |
+0.2
|
CN¥9.57B 1.41B USD | CN¥7.24M 1.07M USD | CN¥9.62 1.42 USD | CN¥9.94 1.47 USD | CN¥9.57B 1.41B USD | 11.18 | CN¥0.88 0.13 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥10.48 1.55 USD |
-0.38
|
CN¥9.54B 1.41B USD | CN¥6.17M 910.69K USD | CN¥10.31 1.52 USD | CN¥10.56 1.56 USD | CN¥9.54B 1.41B USD | 13.97 | CN¥0.75 0.11 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.91 2.94 USD |
-1.92
|
CN¥9.52B 1.41B USD | CN¥2.75M 405.09K USD | CN¥19.53 2.88 USD | CN¥20.06 2.96 USD | CN¥9.52B 1.41B USD | 23.42 | CN¥0.85 0.13 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.83 2.1 USD |
+0.71
|
CA$1.89B 1.4B USD | CA$1.68M 1.25M USD | CA$2.68 1.99 USD | CA$2.90 2.15 USD | CA$1.89B 1.4B USD | 11.32 | CA$0.25 0.19 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-5.41
|
A$2.00B 1.4B USD | A$1.92M 1.34M USD | A$0.90 0.63 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 18.53 | A$0.05 0.03 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.32 3.44 USD |
-2.3
|
CN¥9.41B 1.39B USD | CN¥6.50M 958.74K USD | CN¥22.30 3.29 USD | CN¥23.62 3.49 USD | CN¥9.41B 1.39B USD | 97.16 | CN¥0.24 0.04 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.54 2 USD |
-2.73
|
CN¥9.41B 1.39B USD | CN¥22.79M 3.36M USD | CN¥13.35 1.97 USD | CN¥13.85 2.04 USD | CN¥9.41B 1.39B USD | 104.15 | CN¥0.13 0.02 USD | ||
|
Rianlon Corporation
300596.SZ
CN
|
CN¥40.73 6.01 USD |
-0.32
|
CN¥9.35B 1.38B USD | CN¥1.11M 164.35K USD | CN¥39.28 5.8 USD | CN¥40.94 6.04 USD | CN¥9.35B 1.38B USD | 15.91 | CN¥2.56 0.38 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥8.71 1.29 USD |
-0.46
|
CN¥9.34B 1.38B USD | CN¥5.08M 748.86K USD | CN¥8.45 1.25 USD | CN¥8.82 1.3 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.71 0.69 USD |
+1.07
|
CN¥9.33B 1.38B USD | CN¥20.12M 2.97M USD | CN¥4.59 0.68 USD | CN¥4.73 0.7 USD | CN¥9.33B 1.38B USD | 16.24 | CN¥0.29 0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥9.25B 1.37B USD | CN¥5.79M 854.79K USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥9.25B 1.37B USD | 30.76 | CN¥0.13 0.02 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.23 0.92 USD |
-2.5
|
CN¥9.23B 1.36B USD | CN¥31.03M 4.58M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥35.48 5.23 USD |
-3.38
|
CN¥9.21B 1.36B USD | CN¥3.96M 584.09K USD | CN¥33.58 4.95 USD | CN¥36.31 5.36 USD | CN¥9.21B 1.36B USD | 46.68 | CN¥0.76 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
