결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GuoCheng Mining CO.,LTD 000688.SZ | $9.52 1.32 USD |
+0.11
|
$10.64B 1.48B USD | $8.71M 1.21M USD | $9.41 1.31 USD | $9.72 1.35 USD | $10.64B 1.48B USD | 238.00 | $0.04 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $140.2 4.4 USD |
-2.23
|
$46.83B 1.47B USD | $3.8M 119.37K USD | $139.5 4.38 USD | $144.2 4.53 USD | $46.83B 1.47B USD | 0 | -$1.47 -0.04 USD | |
| Artemis Gold Inc. ARTG.V | $9.82 7.29 USD |
+0.31
|
$1.98B 1.47B USD | $36.46K 27.06K USD | $9.7 7.2 USD | $9.85 7.31 USD | $1.98B 1.47B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.2 6.83 USD |
-2.65
|
$1.97B 1.46B USD | $702.95K 521.63K USD | $9.14 6.78 USD | $9.53 7.07 USD | $1.97B 1.46B USD | 25.55 | $0.36 0.27 USD | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.46B — | $100 — | $1.26 — | $1.26 — | $1.46B — | 25.19 | $0.05 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.8 1.78 USD |
+4.15
|
$10.5B 1.46B USD | $66.88M 9.3M USD | $12.5 1.74 USD | $13.15 1.83 USD | $10.5B 1.46B USD | 116.36 | $0.11 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.44 3.68 USD |
+4.01
|
$10.45B 1.45B USD | $3.69M 513.37K USD | $25.28 3.52 USD | $26.85 3.73 USD | $10.45B 1.45B USD | 30.74 | $0.86 0.12 USD | |
| Ramelius Resources Limited RMS.AX | $1.92 1.27 USD |
+1.59
|
$2.19B 1.45B USD | $3.86M 2.56M USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.19B 1.45B USD | 27.42 | $0.07 0.05 USD | |
| Liontown Resources Limited LTR.AX | $0.91 0.6 USD |
-2.16
|
$2.19B 1.45B USD | $28.68M 18.99M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $2.19B 1.45B USD | 0 | -$0.02 -0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.32 0.46 USD |
-2.92
|
$10.44B 1.45B USD | $36.63M 5.09M USD | $3.31 0.46 USD | $3.45 0.48 USD | $10.44B 1.45B USD | 41.50 | $0.08 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.19 0.78 USD |
+0.85
|
$2.19B 1.45B USD | $2.84M 1.88M USD | $1.18 0.78 USD | $1.2 0.8 USD | $2.19B 1.45B USD | 8.46 | $0.14 0.09 USD | |
| Artemis Gold ARGTF | $7.16 — |
-0.42
|
$1.45B — | $100 — | $7.16 — | $7.16 — | $1.45B — | 0 | -$0.06 — | |
| Kronos Worldwide KRO | $12.55 — |
+0.16
|
$1.44B — | $386.95K — | $12.34 — | $12.88 — | $1.44B — | 0 | -$0.23 — | |
| Dundee Precious Metals Inc. DPM.TO | $10.71 7.95 USD |
+0.19
|
$1.94B 1.44B USD | $285.88K 212.14K USD | $10.68 7.93 USD | $10.84 8.04 USD | $1.94B 1.44B USD | 8.05 | $1.33 0.99 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.02 0.7 USD |
+0.4
|
$10.36B 1.44B USD | $16M 2.22M USD | $4.97 0.69 USD | $5.09 0.71 USD | $10.36B 1.44B USD | 13.94 | $0.36 0.05 USD | |
| Corbion N.V. 0QHL.IL | $18.8 20.55 USD |
+0.35
|
$1.32B 1.44B USD | $3.61K 3.95K USD | $18.68 20.42 USD | $18.99 20.76 USD | $1.32B 1.44B USD | 17.90 | $1.05 1.15 USD | |
| Centerra Gold CGAU | $6.72 — |
-2.61
|
$1.44B — | $631.07K — | $6.67 — | $6.96 — | $1.44B — | 25.84 | $0.26 — | |
| Usha Martin Limited USHAMART.NS | $387.85 4.69 USD |
+2.38
|
$118.19B 1.43B USD | $599.99K 7.26K USD | $380.65 4.61 USD | $391.75 4.74 USD | $118.19B 1.43B USD | 27.86 | $13.92 0.17 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $8.92 1.24 USD |
-1.11
|
$10.28B 1.43B USD | $9.38M 1.3M USD | $8.9 1.24 USD | $9.11 1.27 USD | $10.28B 1.43B USD | 0 | -$0.47 -0.06 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $13.51 1.88 USD |
+1.27
|
$10.28B 1.43B USD | $5.25M 729.39K USD | $13.33 1.85 USD | $13.66 1.9 USD | $10.28B 1.43B USD | 20.16 | $0.67 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.6 1.06 USD |
+0.26
|
$10.26B 1.43B USD | $6.84M 950.65K USD | $7.53 1.05 USD | $7.76 1.08 USD | $10.26B 1.43B USD | 69.09 | $0.11 0.02 USD | |
| Dundee Precious Metals DPMLF | $7.85 — |
+0.26
|
$1.42B — | $2.27K — | $7.83 — | $7.87 — | $1.42B — | 8.09 | $0.97 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $77.1 2.45 USD |
+0.39
|
$44.84B 1.42B USD | $282.12K 8.96K USD | $75.9 2.41 USD | $77.3 2.46 USD | $44.84B 1.42B USD | 18.89 | $4.08 0.13 USD | |
| ADAMA Ltd. 000553.SZ | $4.54 0.63 USD |
-2.16
|
$10.17B 1.41B USD | $6.07M 843.52K USD | $4.53 0.63 USD | $4.67 0.65 USD | $10.17B 1.41B USD | 0 | -$0.82 -0.1 USD | |
| Kaiser Aluminum KALU | $87.9 — |
+2.28
|
$1.41B — | $310.15K — | $86.26 — | $88.11 — | $1.41B — | 25.55 | $3.44 — | |
| Malayan Cement Berhad 3794.KL | $4.98 1.06 USD |
+0.61
|
$6.64B 1.41B USD | $447.8K 95.22K USD | $4.93 1.05 USD | $5 1.06 USD | $6.64B 1.41B USD | 22.63 | $0.22 0.05 USD | |
| Gränges AB (publ) GRNG.ST | $136 13.28 USD |
-2.44
|
$14.46B 1.41B USD | $170.54K 16.65K USD | $135.3 13.21 USD | $140.3 13.7 USD | $14.46B 1.41B USD | 14.59 | $9.32 0.91 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.44 1.31 USD |
+2.61
|
$10.13B 1.41B USD | $13.78M 1.92M USD | $9.15 1.27 USD | $9.58 1.33 USD | $10.13B 1.41B USD | 17.48 | $0.54 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.08 0.71 USD |
+2.01
|
$10.12B 1.41B USD | $33.78M 4.7M USD | $4.98 0.69 USD | $5.15 0.72 USD | $10.12B 1.41B USD | 16.93 | $0.3 0.04 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $6.86 0.95 USD |
+0.88
|
$10.1B 1.4B USD | $6.14M 853.5K USD | $6.79 0.94 USD | $6.94 0.96 USD | $10.1B 1.4B USD | 18.05 | $0.38 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $11.9 1.65 USD |
+1.8
|
$10.06B 1.4B USD | $13.61M 1.89M USD | $11.65 1.62 USD | $12.09 1.68 USD | $10.06B 1.4B USD | 15.65 | $0.76 0.11 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$10.93B 1.4B USD | $275.1K 35.17K USD | $1.96 0.25 USD | $2.02 0.26 USD | $10.93B 1.4B USD | 0 | -$0.89 -0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.92 0.55 USD |
0
|
$10.04B 1.4B USD | $7.62M 1.06M USD | $3.91 0.54 USD | $3.98 0.55 USD | $10.04B 1.4B USD | 17.04 | $0.23 0.03 USD | |
| Deterra Royalties Limited DRR.AX | $3.99 2.64 USD |
-0.5
|
$2.11B 1.4B USD | $2M 1.33M USD | $3.96 2.62 USD | $4.04 2.67 USD | $2.11B 1.4B USD | 12.46 | $0.32 0.21 USD | |
| Fletcher Building Limited FBU.AX | $2.69 1.78 USD |
+2.28
|
$2.11B 1.39B USD | $1.44M 953.88K USD | $2.63 1.74 USD | $2.76 1.82 USD | $2.11B 1.39B USD | 134.50 | $0.02 0.01 USD | |
| Bellevue Gold Limited BGL.AX | $1.79 1.18 USD |
+2
|
$2.1B 1.39B USD | $20.26M 13.41M USD | $1.76 1.16 USD | $1.81 1.19 USD | $2.1B 1.39B USD | 0 | -$0.01 -0.006 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $2.49 0.35 USD |
+1.22
|
$9.98B 1.39B USD | $37.52M 5.22M USD | $2.45 0.34 USD | $2.53 0.35 USD | $9.98B 1.39B USD | 9.96 | $0.25 0.03 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.02 9.86 USD |
-1.53
|
$1.27B 1.39B USD | $6.03K 6.59K USD | $9.01 9.85 USD | $9.06 9.9 USD | $1.27B 1.39B USD | 12.18 | $0.74 0.81 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $32.75 35.8 USD |
-5.35
|
$1.26B 1.38B USD | $41.47K 45.33K USD | $32.75 35.8 USD | $34.6 37.82 USD | $1.26B 1.38B USD | 0 | -$17.82 -19.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.1 21.59 USD |
-1.09
|
$1.86B 1.38B USD | $1.2M 891.98K USD | $29.05 21.56 USD | $29.57 21.94 USD | $1.86B 1.38B USD | 9.20 | $3.16 2.34 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.14 0.99 USD |
+2
|
$9.93B 1.38B USD | $11.24M 1.56M USD | $6.96 0.97 USD | $7.25 1.01 USD | $9.93B 1.38B USD | 9.78 | $0.73 0.1 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.31 2.55 USD |
-1.13
|
$9.92B 1.38B USD | $3.63M 504.61K USD | $18.27 2.54 USD | $18.83 2.62 USD | $9.92B 1.38B USD | 12.54 | $1.46 0.2 USD | |
| K92 Mining Inc. KNT.TO | $7.85 5.83 USD |
+2.21
|
$1.86B 1.38B USD | $440.37K 326.78K USD | $7.7 5.71 USD | $7.87 5.84 USD | $1.86B 1.38B USD | 43.61 | $0.18 0.13 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.8 0.53 USD |
+1.6
|
$9.84B 1.37B USD | $16.44M 2.29M USD | $3.72 0.52 USD | $3.84 0.53 USD | $9.84B 1.37B USD | 0 | -$1.06 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $2.83 1.75 USD |
-2.08
|
$2.22B 1.37B USD | $1.36M 840.83K USD | $2.81 1.73 USD | $2.92 1.8 USD | $2.22B 1.37B USD | 141.50 | $0.02 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.51 0.35 USD |
-1.57
|
$9.8B 1.36B USD | $7.03M 977.17K USD | $2.5 0.35 USD | $2.58 0.36 USD | $9.8B 1.36B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.5 1.74 USD |
+2.38
|
$9.79B 1.36B USD | $19.22M 2.67M USD | $12.25 1.7 USD | $12.66 1.76 USD | $9.79B 1.36B USD | 24.03 | $0.52 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.58 0.91 USD |
-1.2
|
$9.78B 1.36B USD | $3.65M 507.97K USD | $6.57 0.91 USD | $6.78 0.94 USD | $9.78B 1.36B USD | 73.11 | $0.09 0.01 USD | |
| Southern Province Cement Company 3050.SR | $36.35 9.7 USD |
+1.11
|
$5.09B 1.36B USD | $39.17K 10.45K USD | $36.05 9.62 USD | $36.4 9.71 USD | $5.09B 1.36B USD | 24.39 | $1.49 0.4 USD | |
| Sigma Lithium Corporation SGML.V | $16.48 12.23 USD |
-4.57
|
$1.82B 1.35B USD | $6.09K 4.52K USD | $16.41 12.18 USD | $17.15 12.73 USD | $1.82B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.07 0.98 USD |
+1.29
|
$9.73B 1.35B USD | $11.36M 1.58M USD | $6.98 0.97 USD | $7.18 1 USD | $9.73B 1.35B USD | 6.54 | $1.08 0.15 USD | |
| K92 Mining KNTNF | $5.72 — |
+1.96
|
$1.35B — | $7.1K — | $5.67 — | $5.74 — | $1.35B — | 44.00 | $0.13 — | |
| Torex Gold Resources Inc. TXG.TO | $21.2 15.73 USD |
+2.17
|
$1.82B 1.35B USD | $194.91K 144.63K USD | $21 15.58 USD | $21.4 15.88 USD | $1.82B 1.35B USD | 7.54 | $2.81 2.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.33 0.17 USD |
-0.75
|
$10.53B 1.35B USD | $337.3K 43.13K USD | $1.33 0.17 USD | $1.34 0.17 USD | $10.53B 1.35B USD | 0 | -$0.7 -0.08 USD | |
| Sigma Lithium SGML | $12.03 — |
-3.61
|
$1.33B — | $446.46K — | $11.96 — | $12.68 — | $1.33B — | 0 | -$0.1 — | |
| Torex Gold Resources TORXF | $15.47 — |
+1.64
|
$1.33B — | $4.1K — | $15.34 — | $15.49 — | $1.33B — | 7.54 | $2.05 — | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.8299 0.11 USD |
+5.06
|
$10.38B 1.33B USD | $16.31M 2.09M USD | $0.77 0.1 USD | $0.8299 0.11 USD | $10.38B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $920.5 6.21 USD |
-0.38
|
$196.26B 1.32B USD | $1.69M 11.42K USD | $916.5 6.19 USD | $925 6.24 USD | $196.26B 1.32B USD | 10.25 | $89.75 0.61 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.55 1.19 USD |
+0.23
|
$9.53B 1.32B USD | $4.26M 592.19K USD | $8.51 1.18 USD | $8.71 1.21 USD | $9.53B 1.32B USD | 20.35 | $0.42 0.06 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $146 0.0093 USD |
+1.39
|
$20.7T 1.32B USD | $94.87M 6.06K USD | $142 0.0090 USD | $149 0.0095 USD | $20.7T 1.32B USD | 74.11 | $1.97 0.0001 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.65 0.51 USD |
+1.11
|
$9.49B 1.32B USD | $17.87M 2.49M USD | $3.59 0.5 USD | $3.7 0.51 USD | $9.49B 1.32B USD | 7.15 | $0.51 0.07 USD | |
| Sims Limited SGM.AX | $10.3 6.82 USD |
-0.1
|
$1.99B 1.32B USD | $430.88K 285.18K USD | $10.23 6.77 USD | $10.46 6.92 USD | $1.99B 1.32B USD | 13.91 | $0.74 0.49 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $21.5 2.99 USD |
+0.37
|
$9.45B 1.31B USD | $5.86M 814.92K USD | $21.42 2.98 USD | $22.25 3.09 USD | $9.45B 1.31B USD | 47.77 | $0.45 0.06 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.58 10.08 USD |
+0.22
|
$1.77B 1.31B USD | $182.73K 135.6K USD | $13.46 9.99 USD | $14 10.39 USD | $1.77B 1.31B USD | 1358.00 | $0.01 0.007 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342 10.87 USD |
-0.15
|
$41.24B 1.31B USD | $729.14K 23.17K USD | $342 10.87 USD | $352 11.18 USD | $41.24B 1.31B USD | 17.03 | $20.08 0.64 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.08 2.51 USD |
-1.53
|
$9.42B 1.31B USD | $7.4M 1.03M USD | $18.02 2.51 USD | $18.6 2.59 USD | $9.42B 1.31B USD | 56.50 | $0.32 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.01 9.85 USD |
-0.77
|
$1.2B 1.31B USD | $32.43K 35.44K USD | $9.01 9.85 USD | $9.12 9.97 USD | $1.2B 1.31B USD | 14.77 | $0.61 0.67 USD | |
| China BlueChemical Ltd. 3983.HK | $2.22 0.28 USD |
+0.45
|
$10.23B 1.31B USD | $4.21M 537.87K USD | $2.2 0.28 USD | $2.23 0.29 USD | $10.23B 1.31B USD | 3.96 | $0.56 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.24 2.12 USD |
-1.3
|
$9.39B 1.31B USD | $1.44M 199.69K USD | $15.18 2.11 USD | $15.63 2.17 USD | $9.39B 1.31B USD | 26.73 | $0.57 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.03 0.7 USD |
+0.4
|
$9.38B 1.3B USD | $13.51M 1.88M USD | $4.99 0.69 USD | $5.11 0.71 USD | $9.38B 1.3B USD | 0 | -$0.31 -0.04 USD | |
| Genesis Minerals Limited GMD.AX | $1.76 1.16 USD |
+1.45
|
$1.97B 1.3B USD | $3.49M 2.31M USD | $1.72 1.14 USD | $1.78 1.17 USD | $1.97B 1.3B USD | 0 | -$0.17 -0.1 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $173.44 2.1 USD |
-0.29
|
$107.29B 1.3B USD | $653.38K 7.9K USD | $171.36 2.07 USD | $177.68 2.15 USD | $107.29B 1.3B USD | 14.10 | $12.3 0.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $10 1.39 USD |
+1.42
|
$9.3B 1.29B USD | $10.91M 1.52M USD | $9.8 1.36 USD | $10.16 1.41 USD | $9.3B 1.29B USD | 13.15 | $0.76 0.11 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $193.3 2.34 USD |
+4.35
|
$106.64B 1.29B USD | $536.38K 6.49K USD | $185.5 2.24 USD | $194.5 2.35 USD | $106.64B 1.29B USD | 48.32 | $4 0.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $193.19 2.34 USD |
+4.25
|
$106.64B 1.29B USD | $13M 157.34K USD | $185.44 2.24 USD | $194.5 2.35 USD | $106.64B 1.29B USD | 48.29 | $4 0.05 USD | |
| Orion OEC | $21.94 — |
-0.32
|
$1.28B — | $1.19M — | $21.72 — | $22.27 — | $1.28B — | 14.82 | $1.48 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $27.34 3.8 USD |
+0.63
|
$9.2B 1.28B USD | $2.8M 388.99K USD | $27.03 3.76 USD | $27.73 3.86 USD | $9.2B 1.28B USD | 0 | -$0.32 -0.04 USD | |
| Canfor Corporation CFP.TO | $14.51 10.77 USD |
-1.69
|
$1.72B 1.28B USD | $174.24K 129.29K USD | $14.51 10.77 USD | $14.83 11 USD | $1.72B 1.28B USD | 0 | -$2.08 -1.5 USD | |
| Select Water Solutions, Inc. WTTR | $10.7 — |
+2
|
$1.27B — | $3.07M — | $10.55 — | $10.72 — | $1.27B — | 16.71 | $0.64 — | |
| Canfor CFPZF | $10.7 — |
0
|
$1.27B — | $100 — | $10.7 — | $10.7 — | $1.27B — | 0 | -$1.52 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.31 0.3 USD |
-0.43
|
$9.92B 1.27B USD | $4.21M 538.05K USD | $2.3 0.29 USD | $2.35 0.3 USD | $9.92B 1.27B USD | 9.62 | $0.24 0.03 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $710.5 8.6 USD |
+5.68
|
$104.44B 1.26B USD | $7.33M 88.68K USD | $676.6 8.19 USD | $713.35 8.63 USD | $104.44B 1.26B USD | 21.88 | $32.47 0.39 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.38 15.72 USD |
-2.04
|
$1.15B 1.26B USD | $16.22K 17.73K USD | $14.38 15.72 USD | $14.7 16.07 USD | $1.15B 1.26B USD | 4.69 | $3.06 3.34 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
0
|
$39.17B 1.24B USD | $11.55M 367.03K USD | $10.35 0.33 USD | $10.5 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Novoray Corporation 688300.SS | $48.1 6.69 USD |
+1.16
|
$8.93B 1.24B USD | $2.32M 323.17K USD | $47.2 6.56 USD | $49.36 6.86 USD | $8.93B 1.24B USD | 44.95 | $1.07 0.15 USD | |
| Orla Mining Ltd. OLA.TO | $5.25 3.9 USD |
-1.87
|
$1.67B 1.24B USD | $279.22K 207.2K USD | $5.25 3.89 USD | $5.36 3.98 USD | $1.67B 1.24B USD | 0 | -$0.12 -0.08 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.38 0.18 USD |
0
|
$9.64B 1.23B USD | $6.09M 778.45K USD | $1.37 0.18 USD | $1.41 0.18 USD | $9.64B 1.23B USD | 13.80 | $0.1 0.01 USD | |
| Elkem ASA ELK.OL | $20.24 1.94 USD |
+0.4
|
$12.83B 1.23B USD | $308.83K 29.63K USD | $20.16 1.93 USD | $20.48 1.96 USD | $12.83B 1.23B USD | 0 | -$2.08 -0.1 USD | |
| Gold Road Resources Limited GOR.AX | $1.71 1.13 USD |
+2.7
|
$1.85B 1.23B USD | $4.4M 2.91M USD | $1.66 1.1 USD | $1.72 1.14 USD | $1.85B 1.23B USD | 15.54 | $0.11 0.07 USD | |
| MAG Silver Corp. MAG.TO | $15.98 11.86 USD |
-0.99
|
$1.65B 1.22B USD | $128.58K 95.41K USD | $15.86 11.77 USD | $16.35 12.13 USD | $1.65B 1.22B USD | 20.75 | $0.77 0.57 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.02 8.18 USD |
-0.45
|
$1.65B 1.22B USD | $315.96K 234.46K USD | $10.81 8.02 USD | $11.16 8.28 USD | $1.65B 1.22B USD | 367.33 | $0.03 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.3 0.74 USD |
+0.38
|
$8.79B 1.22B USD | $5.83M 810.15K USD | $5.26 0.73 USD | $5.37 0.75 USD | $8.79B 1.22B USD | 12.32 | $0.43 0.06 USD | |
| Orla Mining ORLA | $3.84 — |
-1.79
|
$1.22B — | $182.06K — | $3.83 — | $3.92 — | $1.22B — | 0 | -$0.09 — | |
| SilverCrest Metals Inc. SIL.TO | $11.18 8.3 USD |
-0.89
|
$1.65B 1.22B USD | $215.44K 159.87K USD | $11.01 8.17 USD | $11.49 8.53 USD | $1.65B 1.22B USD | 9.72 | $1.15 0.85 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.11 0.43 USD |
+3.32
|
$8.78B 1.22B USD | $47.77M 6.64M USD | $3.02 0.42 USD | $3.13 0.44 USD | $8.78B 1.22B USD | 0 | -$0.07 -0.009 USD | |
| Seabridge Gold Inc. SEA.TO | $18.7 13.88 USD |
-0.95
|
$1.64B 1.22B USD | $33.31K 24.72K USD | $18.53 13.75 USD | $19.05 14.14 USD | $1.64B 1.22B USD | 0 | -$0.31 -0.2 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.01 0.14 USD |
-0.98
|
$8.76B 1.22B USD | $71.2M 9.9M USD | $1.01 0.14 USD | $1.03 0.14 USD | $8.76B 1.22B USD | 0 | -$0.2 -0.02 USD | |
| MOIL Limited MOIL.NS | $494.35 5.98 USD |
-3.33
|
$100.59B 1.22B USD | $2.13M 25.73K USD | $493 5.96 USD | $518.8 6.28 USD | $100.59B 1.22B USD | 34.23 | $14.44 0.17 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.39 0.2 USD |
+3.35
|
$20.5B 1.21B USD | $715 42.34 USD | $3.37 0.2 USD | $3.4 0.2 USD | $20.5B 1.21B USD | 0 | -$0.13 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||