결과 페이지 8 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.22 2.54 USD |
+3.55
|
CN¥15.74B 2.32B USD | CN¥75.46M 11.13M USD | CN¥16.62 2.45 USD | CN¥17.80 2.63 USD | CN¥15.74B 2.32B USD | 27.77 | CN¥0.62 0.09 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.76 2.03 USD |
+0.15
|
CN¥15.72B 2.32B USD | CN¥90.20M 13.31M USD | CN¥13.27 1.96 USD | CN¥14.09 2.08 USD | CN¥15.72B 2.32B USD | 458.66 | CN¥0.03 0.004 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,517.00 18.35 USD |
+1.48
|
₹191.70B 2.32B USD | ₹229.24K 2.77K USD | ₹1,468.00 17.76 USD | ₹1,539.90 18.63 USD | ₹191.70B 2.32B USD | 25.95 | ₹58.45 0.71 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥32.79 4.84 USD |
+0.37
|
CN¥15.69B 2.31B USD | CN¥5.56M 820.42K USD | CN¥32.20 4.75 USD | CN¥33.95 5.01 USD | CN¥15.69B 2.31B USD | 58.55 | CN¥0.56 0.08 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.57 3.03 USD |
-4.16
|
NOK 24.10B 2.31B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.10B 2.31B USD | 4.06 | NOK 7.76 0.74 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.87 2.93 USD |
-1.54
|
CN¥15.54B 2.29B USD | CN¥12.13M 1.79M USD | CN¥19.63 2.9 USD | CN¥20.18 2.98 USD | CN¥15.54B 2.29B USD | 26.49 | CN¥0.75 0.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹471.40 5.7 USD |
-1.31
|
₹188.87B 2.28B USD | ₹469.40K 5.68K USD | ₹468.95 5.67 USD | ₹478.65 5.79 USD | ₹188.87B 2.28B USD | 9.66 | ₹48.77 0.59 USD | ||
Iluka Resources
ILKAF
US
|
$5.10 — |
-5.73
|
$2.28B — | $1.00K — | $5.10 — | $5.10 — | $2.28B — | 0 | -$0.47 — | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.40 9.12 USD |
+3.03
|
SEK 23.36B 2.28B USD | SEK 868.94K 84.82K USD | SEK 89.10 8.7 USD | SEK 96.45 9.41 USD | SEK 23.36B 2.28B USD | 41.14 | SEK 2.27 0.22 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹739.80 8.95 USD |
+2.7
|
₹188.47B 2.28B USD | ₹1.41M 17.05K USD | ₹715.15 8.65 USD | ₹762.35 9.22 USD | ₹188.47B 2.28B USD | 0 | -₹74.42 -0.9 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.36 7.69 USD |
-5.04
|
CA$3.07B 2.28B USD | CA$767.35K 569.42K USD | CA$10.33 7.66 USD | CA$10.81 8.02 USD | CA$3.07B 2.28B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.57 4.36 USD |
+5.57
|
CN¥15.40B 2.27B USD | CN¥33.38M 4.92M USD | CN¥27.81 4.1 USD | CN¥30.36 4.48 USD | CN¥15.40B 2.27B USD | 0 | CN¥0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.59 7.61 USD |
-3.57
|
€1.95B 2.25B USD | €9.76K 11.27K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.13 1.79 USD |
-1.06
|
CN¥15.22B 2.25B USD | CN¥9.00M 1.33M USD | CN¥11.98 1.77 USD | CN¥12.45 1.84 USD | CN¥15.22B 2.25B USD | 9.70 | CN¥1.25 0.18 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,622 31.2 USD |
-0.73
|
¥333B 2.24B USD | ¥606K 4.09K USD | ¥4,427 29.88 USD | ¥4,667 31.5 USD | ¥333B 2.24B USD | 14.97 | ¥309 2.08 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.59 1.49 USD |
-0.36
|
SAR 8.39B 2.24B USD | SAR 4.28M 1.14M USD | SAR 5.57 1.49 USD | SAR 5.64 1.5 USD | SAR 8.39B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
Foran Mining
FMCXF
US
|
$3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.85 6.33 USD |
-0.28
|
₹184.24B 2.23B USD | ₹35.48K 429.24 USD | ₹517.10 6.26 USD | ₹526.50 6.37 USD | ₹184.24B 2.23B USD | 16.64 | ₹31.41 0.38 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,821 25.79 USD |
+0.1
|
¥329B 2.22B USD | ¥337K 2.28K USD | ¥3,656 24.68 USD | ¥3,863 26.08 USD | ¥329B 2.22B USD | 20.98 | ¥182 1.23 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$53.65 39.81 USD |
-3.56
|
CA$2.99B 2.22B USD | CA$295.62K 219.37K USD | CA$53.43 39.65 USD | CA$55.77 41.38 USD | CA$2.99B 2.22B USD | 8.88 | CA$6.04 4.48 USD | ||
|
Altius Minerals
ATUSF
US
|
$39.77 — |
-1.63
|
$2.22B — | $3.04K — | $38.43 — | $39.90 — | $2.22B — | 8.85 | $4.49 — | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.78 0.56 USD |
+0.27
|
CN¥15.02B 2.22B USD | CN¥9.73M 1.44M USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥15.02B 2.22B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.39 9.94 USD |
-4.7
|
CA$2.96B 2.2B USD | CA$750.41K 556.85K USD | CA$13.37 9.92 USD | CA$13.85 10.28 USD | CA$2.96B 2.2B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.69 2.02 USD |
+6.12
|
CN¥14.89B 2.2B USD | CN¥36.72M 5.42M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥14.89B 2.2B USD | 17.32 | CN¥0.79 0.12 USD | ||
Endeavour Silver
EXK
US
|
$7.42 — |
-5.24
|
$2.20B — | $6.40M — | $7.40 — | $7.76 — | $2.20B — | 0 | -$0.06 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹278.80 3.37 USD |
+0.61
|
₹181.39B 2.19B USD | ₹489.73K 5.92K USD | ₹276.25 3.34 USD | ₹280.80 3.4 USD | ₹181.39B 2.19B USD | 21.97 | ₹12.69 0.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,271 8.58 USD |
-2.08
|
¥325B 2.19B USD | ¥744K 5.02K USD | ¥1,258 8.5 USD | ¥1,288 8.7 USD | ¥325B 2.19B USD | 32.74 | ¥39 0.26 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.71 0.99 USD |
+2.29
|
CN¥14.85B 2.19B USD | CN¥30.58M 4.51M USD | CN¥6.45 0.95 USD | CN¥6.83 1.01 USD | CN¥14.85B 2.19B USD | 67.09 | CN¥0.10 0.01 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$4.95 3.27 USD |
-2.85
|
A$3.27B 2.16B USD | A$3.36M 2.22M USD | A$4.74 3.14 USD | A$5.00 3.31 USD | A$3.27B 2.16B USD | 32.96 | A$0.15 0.1 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€23.30 26.9 USD |
+1.08
|
€1.86B 2.15B USD | €17.51K 20.21K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.86B 2.15B USD | 50.65 | €0.46 0.53 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥147.42 21.75 USD |
+2.11
|
CN¥14.56B 2.15B USD | CN¥2.91M 429.34K USD | CN¥139.18 20.54 USD | CN¥147.87 21.82 USD | CN¥14.56B 2.15B USD | 0 | -CN¥0.51 -0.07 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.85 4.62 USD |
+1.58
|
₹177.50B 2.15B USD | ₹112.35K 1.36K USD | ₹373.50 4.52 USD | ₹387.25 4.69 USD | ₹177.50B 2.15B USD | 0 | -₹2.18 -0.02 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥14.52B 2.14B USD | CN¥30.01M 4.43M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥14.52B 2.14B USD | 17.68 | CN¥0.22 0.03 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
0
|
A$3.22B 2.13B USD | A$3.80M 2.51M USD | A$2.68 1.77 USD | A$2.83 1.87 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.93 1.76 USD |
+3.47
|
CN¥14.41B 2.13B USD | CN¥20.92M 3.09M USD | CN¥11.62 1.71 USD | CN¥12.07 1.78 USD | CN¥14.41B 2.13B USD | 16.34 | CN¥0.73 0.11 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.44 1.1 USD |
-2.37
|
CN¥14.37B 2.12B USD | CN¥89.01M 13.13M USD | CN¥7.29 1.08 USD | CN¥7.65 1.13 USD | CN¥14.37B 2.12B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Silvercorp Metals
SVM
US
|
$9.57 — |
-4.97
|
$2.12B — | $2.92M — | $9.57 — | $9.96 — | $2.12B — | 0 | -$0.05 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.98 — |
-7.53
|
$2.10B — | $2.54M — | $22.95 — | $25.32 — | $2.10B — | 0 | -$1.01 — | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥15.53 2.29 USD |
+7.03
|
CN¥14.22B 2.1B USD | CN¥35.11M 5.18M USD | CN¥14.34 2.12 USD | CN¥15.72 2.32 USD | CN¥14.22B 2.1B USD | 48.53 | CN¥0.32 0.05 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥11.74 1.73 USD |
+1.91
|
CN¥14.20B 2.09B USD | CN¥27.32M 4.03M USD | CN¥11.40 1.68 USD | CN¥11.95 1.76 USD | CN¥14.20B 2.09B USD | 14.49 | CN¥0.81 0.12 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.81 2.57 USD |
-0.74
|
₹172.10B 2.08B USD | ₹45.59K 551.56 USD | ₹211.12 2.55 USD | ₹214.30 2.59 USD | ₹172.10B 2.08B USD | 29.19 | ₹7.29 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.34 24.63 USD |
-0.84
|
€1.80B 2.08B USD | €36.76K 42.44K USD | €21.18 24.45 USD | €21.72 25.07 USD | €1.80B 2.08B USD | 12.47 | €1.71 1.97 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.42 1.39 USD |
-5.32
|
CN¥13.99B 2.06B USD | CN¥79.81M 11.78M USD | CN¥9.32 1.38 USD | CN¥9.84 1.45 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.07 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥13.96B 2.06B USD | CN¥13.91M 2.05M USD | CN¥4.85 0.72 USD | CN¥5.02 0.74 USD | CN¥13.96B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.09 2.08 USD |
+1.95
|
CN¥13.95B 2.06B USD | CN¥42.10M 6.21M USD | CN¥13.72 2.02 USD | CN¥14.59 2.15 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
Innospec
IOSP
US
|
$83.35 — |
+0.63
|
$2.05B — | $217.94K — | $82.95 — | $83.99 — | $2.05B — | 18.19 | $4.58 — | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.91 1.47 USD |
+0.29
|
MYR 9.64B 2.05B USD | MYR 350.20K 74.46K USD | MYR 6.83 1.45 USD | MYR 6.92 1.47 USD | MYR 9.64B 2.05B USD | 15.35 | MYR 0.45 0.1 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€175.20 202.24 USD |
+0.52
|
€1.77B 2.05B USD | €26.32K 30.38K USD | €173.00 199.7 USD | €180.50 208.36 USD | €1.77B 2.05B USD | 26.50 | €6.61 7.63 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥13.79B 2.04B USD | CN¥5.20M 766.52K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥132.51 19.55 USD |
+14.31
|
CN¥13.74B 2.03B USD | CN¥16.71M 2.47M USD | CN¥110.32 16.28 USD | CN¥136.00 20.07 USD | CN¥13.74B 2.03B USD | 154.08 | CN¥0.86 0.13 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.10 4.7 USD |
-0.56
|
A$3.06B 2.03B USD | A$1.09M 722.57K USD | A$6.81 4.51 USD | A$7.12 4.71 USD | A$3.06B 2.03B USD | 0 | -A$0.67 -0.4 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥19.44 2.87 USD |
-2.85
|
CN¥13.73B 2.03B USD | CN¥9.53M 1.41M USD | CN¥19.30 2.85 USD | CN¥20.16 2.97 USD | CN¥13.73B 2.03B USD | 77.76 | CN¥0.25 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥33.97 5.01 USD |
-1.68
|
CN¥13.72B 2.02B USD | CN¥8.29M 1.22M USD | CN¥33.45 4.94 USD | CN¥34.94 5.16 USD | CN¥13.72B 2.02B USD | 77.20 | CN¥0.44 0.06 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥48.66M 7.18M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.14 5.48 USD |
+0.54
|
CN¥13.61B 2.01B USD | CN¥7.48M 1.1M USD | CN¥36.49 5.38 USD | CN¥37.84 5.58 USD | CN¥13.61B 2.01B USD | 60.88 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.35 4.18 USD |
-0.98
|
CN¥13.54B 2B USD | CN¥4.57M 674.54K USD | CN¥28.17 4.16 USD | CN¥29.05 4.29 USD | CN¥13.54B 2B USD | 35.88 | CN¥0.79 0.12 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥26.71 3.94 USD |
+3.09
|
CN¥13.39B 1.98B USD | CN¥30.74M 4.54M USD | CN¥25.96 3.83 USD | CN¥27.19 4.01 USD | CN¥13.39B 1.98B USD | 45.27 | CN¥0.59 0.09 USD | ||
UBE Corporation
4208.T
JP
|
¥3,001 20.26 USD |
-0.56
|
¥292B 1.97B USD | ¥605K 4.08K USD | ¥2,964 20.01 USD | ¥3,015 20.35 USD | ¥292B 1.97B USD | 12.21 | ¥246 1.66 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥13.27B 1.96B USD | CN¥13.47M 1.99M USD | CN¥4.76 0.7 USD | CN¥4.93 0.73 USD | CN¥13.27B 1.96B USD | 20.00 | CN¥0.24 0.04 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 186.60 18.21 USD |
-0.11
|
SEK 19.87B 1.94B USD | SEK 52.82K 5.16K USD | SEK 184.00 17.96 USD | SEK 188.30 18.38 USD | SEK 19.87B 1.94B USD | 18.33 | SEK 10.18 0.99 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.51 2.29 USD |
-1.65
|
CN¥13.11B 1.93B USD | CN¥4.31M 636.27K USD | CN¥15.39 2.27 USD | CN¥15.77 2.33 USD | CN¥13.11B 1.93B USD | 15.82 | CN¥0.98 0.14 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.10 1.8 USD |
-0.96
|
NZ$3.33B 1.93B USD | NZ$571.95K 331.62K USD | NZ$3.06 1.77 USD | NZ$3.14 1.82 USD | NZ$3.33B 1.93B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥11.69 1.72 USD |
-2.26
|
CN¥13.00B 1.92B USD | CN¥10.14M 1.5M USD | CN¥11.58 1.71 USD | CN¥12.05 1.78 USD | CN¥13.00B 1.92B USD | 41.75 | CN¥0.28 0.04 USD | ||
|
DRDGOLD
DRD
US
|
$21.92 — |
-5.6
|
$1.90B — | $268.57K — | $21.84 — | $22.75 — | $1.90B — | 14.05 | $1.56 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥39.34 5.8 USD |
+10.01
|
CN¥12.87B 1.9B USD | CN¥40.86M 6.03M USD | CN¥36.15 5.33 USD | CN¥39.34 5.8 USD | CN¥12.87B 1.9B USD | 32.78 | CN¥1.20 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.83 1.89 USD |
+0.47
|
CN¥12.72B 1.88B USD | CN¥12.74M 1.88M USD | CN¥12.61 1.86 USD | CN¥13.00 1.92 USD | CN¥12.72B 1.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.79 0.71 USD |
-4.76
|
CN¥12.69B 1.87B USD | CN¥27.47M 4.05M USD | CN¥4.71 0.69 USD | CN¥5.04 0.74 USD | CN¥12.69B 1.87B USD | 17.10 | CN¥0.28 0.04 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹426.50 5.16 USD |
-1.65
|
₹154.67B 1.87B USD | ₹149.44K 1.81K USD | ₹425.15 5.14 USD | ₹433.95 5.25 USD | ₹154.67B 1.87B USD | 36.95 | ₹11.54 0.14 USD | ||
Tecnoglass
TGLS
US
|
$42.13 — |
-3.35
|
$1.87B — | $181.89K — | $41.86 — | $43.90 — | $1.87B — | 13.04 | $3.23 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
+1.3
|
CN¥12.63B 1.86B USD | CN¥9.49M 1.4M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥12.63B 1.86B USD | 30.52 | CN¥0.46 0.07 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹638.50 7.72 USD |
-0.36
|
₹154.06B 1.86B USD | ₹22.32K 270 USD | ₹630.25 7.62 USD | ₹645.55 7.81 USD | ₹154.06B 1.86B USD | 31.82 | ₹20.06 0.24 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.15 2.68 USD |
+10
|
CN¥12.62B 1.86B USD | CN¥67.67M 9.98M USD | CN¥16.75 2.47 USD | CN¥18.15 2.68 USD | CN¥12.62B 1.86B USD | 259.28 | CN¥0.07 0.01 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥12.58B 1.86B USD | CN¥18.10M 2.67M USD | CN¥6.25 0.92 USD | CN¥6.42 0.95 USD | CN¥12.58B 1.86B USD | 26.33 | CN¥0.24 0.04 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.54 1.56 USD |
-0.09
|
CN¥12.57B 1.85B USD | CN¥12.11M 1.79M USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥12.57B 1.85B USD | 8.85 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.27 2.7 USD |
-1.98
|
CN¥12.53B 1.85B USD | CN¥4.06M 599.68K USD | CN¥18.11 2.67 USD | CN¥18.68 2.76 USD | CN¥12.53B 1.85B USD | 12.86 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.62 4.67 USD |
+0.7
|
CN¥12.51B 1.85B USD | CN¥4.06M 599.41K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.51B 1.85B USD | 60.80 | CN¥0.52 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.11 0.61 USD |
-2.84
|
CN¥12.50B 1.85B USD | CN¥36.74M 5.42M USD | CN¥4.07 0.6 USD | CN¥4.25 0.63 USD | CN¥12.50B 1.85B USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥47.62 7.03 USD |
-5.7
|
CN¥12.45B 1.84B USD | CN¥8.18M 1.21M USD | CN¥47.48 7.01 USD | CN¥50.50 7.45 USD | CN¥12.45B 1.84B USD | 99.20 | CN¥0.48 0.07 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.7 USD |
-0.58
|
A$2.77B 1.83B USD | A$229.85K 152.13K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.77B 1.83B USD | 0 | -A$0.19 -0.1 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.64 1.57 USD |
+4.83
|
CN¥12.30B 1.82B USD | CN¥16.38M 2.42M USD | CN¥10.02 1.48 USD | CN¥10.78 1.59 USD | CN¥12.30B 1.82B USD | 14.77 | CN¥0.72 0.11 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.96 0.88 USD |
-0.5
|
CN¥12.30B 1.82B USD | CN¥16.24M 2.4M USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥12.30B 1.82B USD | 596.00 | CN¥0.01 0.001 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥21.43 3.16 USD |
+2.88
|
CN¥12.28B 1.81B USD | CN¥110.04M 16.24M USD | CN¥20.30 3 USD | CN¥22.77 3.36 USD | CN¥12.28B 1.81B USD | 63.02 | CN¥0.34 0.05 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥5.97 0.88 USD |
+5.66
|
CN¥12.28B 1.81B USD | CN¥233.07M 34.39M USD | CN¥5.63 0.83 USD | CN¥6.00 0.89 USD | CN¥12.28B 1.81B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.88 4.11 USD |
-2.99
|
CN¥12.26B 1.81B USD | CN¥10.34M 1.52M USD | CN¥27.40 4.04 USD | CN¥28.59 4.22 USD | CN¥12.26B 1.81B USD | 55.75 | CN¥0.50 0.07 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.83 0.23 USD |
-3.17
|
HK$14.09B 1.8B USD | HK$5.70M 728.74K USD | HK$1.82 0.23 USD | HK$1.89 0.24 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹483.25 5.85 USD |
+0.54
|
₹147.10B 1.78B USD | ₹103.08K 1.25K USD | ₹473.45 5.73 USD | ₹488.00 5.9 USD | ₹147.10B 1.78B USD | 30.01 | ₹16.10 0.19 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥60.33 8.9 USD |
+2.65
|
CN¥12.04B 1.78B USD | CN¥9.33M 1.38M USD | CN¥57.01 8.41 USD | CN¥61.43 9.06 USD | CN¥12.04B 1.78B USD | 100.54 | CN¥0.60 0.09 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.85 2.63 USD |
+1.34
|
SAR 6.59B 1.76B USD | SAR 476.94K 127.23K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.59B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.75 5.01 USD |
+1.96
|
CA$2.36B 1.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.36B 1.75B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fufeng Group Limited
0546.HK
HK
|
HK$5.47 0.7 USD |
-1.44
|
HK$13.72B 1.75B USD | HK$2.06M 263.85K USD | HK$5.44 0.7 USD | HK$5.61 0.72 USD | HK$13.72B 1.75B USD | 4.79 | HK$1.14 0.15 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.08 17.4 USD |
-1.66
|
€1.52B 1.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52B 1.75B USD | 0 | -€0.75 -0.8 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹226.54 2.74 USD |
+0.61
|
₹144.45B 1.75B USD | ₹686.78K 8.31K USD | ₹223.54 2.7 USD | ₹229.70 2.78 USD | ₹144.45B 1.75B USD | 14.88 | ₹15.22 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹226.55 2.74 USD |
+0.73
|
₹144.35B 1.75B USD | ₹40.95K 495.44 USD | ₹223.50 2.7 USD | ₹229.70 2.78 USD | ₹144.35B 1.75B USD | 12.84 | ₹17.64 0.21 USD | ||
|
Xiangtan Electrochemical Scientific Co.,Ltd
002125.SZ
CN
|
CN¥18.60 2.74 USD |
-0.37
|
CN¥11.71B 1.73B USD | CN¥83.41M 12.31M USD | CN¥17.83 2.63 USD | CN¥19.37 2.86 USD | CN¥11.71B 1.73B USD | 45.36 | CN¥0.41 0.06 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.26 — |
-5.51
|
$1.73B — | $2.50K — | $3.38 — | $3.38 — | $1.73B — | 13.58 | $0.24 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥12.51 1.85 USD |
-1.88
|
CN¥11.62B 1.71B USD | CN¥24.02M 3.54M USD | CN¥12.36 1.82 USD | CN¥13.04 1.92 USD | CN¥11.62B 1.71B USD | 33.81 | CN¥0.37 0.05 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.72 6.59 USD |
-1.51
|
SAR 6.39B 1.7B USD | SAR 847.36K 226.05K USD | SAR 24.55 6.55 USD | SAR 25.38 6.77 USD | SAR 6.39B 1.7B USD | 34.33 | SAR 0.72 0.19 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥17.61 2.6 USD |
+9.99
|
CN¥11.42B 1.69B USD | CN¥33.25M 4.91M USD | CN¥15.68 2.31 USD | CN¥17.61 2.6 USD | CN¥11.42B 1.69B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 60.88 5.94 USD |
-1.5
|
SEK 17.24B 1.68B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.24B 1.68B USD | 6.30 | SEK 9.66 0.94 USD | ||
|
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.58 0.33 USD |
-2.64
|
HK$13.13B 1.68B USD | HK$5.88M 751.58K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$13.13B 1.68B USD | 21.50 | HK$0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||