Página de resultados 8 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$60.10 7.68 USD |
+7.9
|
HK$18.11B 2.31B USD | HK$749.00K 95.77K USD | HK$54.60 6.98 USD | HK$61.55 7.87 USD | HK$18.11B 2.31B USD | 14.10 | HK$4.26 0.54 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.05 10.43 USD |
-5.51
|
CA$3.11B 2.31B USD | CA$748.43K 555.38K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.11B 2.31B USD | 0 | -CA$0.07 -0.05 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 8.88 | CA$6.26 4.65 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹474.60 5.74 USD |
+4.37
|
₹190.15B 2.3B USD | ₹2.10M 25.35K USD | ₹460.00 5.57 USD | ₹477.00 5.77 USD | ₹190.15B 2.3B USD | 9.73 | ₹48.75 0.59 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.59 4.81 USD |
+4.49
|
CN¥15.59B 2.3B USD | CN¥7.27M 1.07M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.59B 2.3B USD | 58.19 | CN¥0.56 0.08 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.25 1.22 USD |
-0.84
|
CN¥15.57B 2.3B USD | CN¥11.53M 1.7M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.57B 2.3B USD | 37.50 | CN¥0.22 0.03 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹736.10 8.99 USD |
+1.33
|
₹189.33B 2.29B USD | ₹1.35M 13.69K USD | ₹717.00 8.67 USD | ₹755.90 9.15 USD | ₹189.33B 2.29B USD | 0 | -₹74.39 -0.8 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.97 2.36 USD |
-1.66
|
CN¥15.48B 2.28B USD | CN¥10.54M 1.56M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.48B 2.28B USD | 25.75 | CN¥0.62 0.09 USD | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$12.85 1.64 USD |
-7.09
|
HK$17.72B 2.27B USD | HK$17.55M 2.24M USD | HK$12.52 1.6 USD | HK$13.37 1.71 USD | HK$17.72B 2.27B USD | 9.17 | HK$1.40 0.18 USD | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹529.90 6.41 USD |
-0.57
|
₹186.73B 2.26B USD | ₹56.30K 681.16 USD | ₹527.35 6.38 USD | ₹536.20 6.49 USD | ₹186.73B 2.26B USD | 16.88 | ₹31.39 0.38 USD | ||
| Tokuyama Corporation 4043.T | ¥4,651 31.4 USD |
-3.43
|
¥335B 2.26B USD | ¥606K 4.09K USD | ¥4,614 31.15 USD | ¥4,826 32.58 USD | ¥335B 2.26B USD | 15.06 | ¥309 2.08 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.61 1.5 USD |
-1.23
|
SAR 8.42B 2.24B USD | SAR 8.82M 2.35M USD | SAR 5.57 1.49 USD | SAR 5.73 1.53 USD | SAR 8.42B 2.24B USD | 0 | -SAR 1.42 -0.3 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.07 1.78 USD |
+0.33
|
CN¥15.14B 2.23B USD | CN¥5.60M 825.9K USD | CN¥11.94 1.76 USD | CN¥12.17 1.8 USD | CN¥15.14B 2.23B USD | 9.65 | CN¥1.25 0.18 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Silvercorp Metals SVM | $10.07 — |
-5.53
|
$2.23B — | $4.11M — | $9.69 — | $10.76 — | $2.23B — | 0 | -$0.05 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.50 2.43 USD |
-0.36
|
CN¥15.08B 2.23B USD | CN¥51.91M 7.66M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.08B 2.23B USD | 26.61 | CN¥0.62 0.09 USD | ||
| Daicel Corporation 4202.T | ¥1,290 8.71 USD |
+1.53
|
¥329B 2.22B USD | ¥1M 9.94K USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥329B 2.22B USD | 33.29 | ¥39 0.26 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 90.65 8.85 USD |
-1.36
|
SEK 22.68B 2.21B USD | SEK 1.26M 123.45K USD | SEK 90.65 8.85 USD | SEK 93.75 9.15 USD | SEK 22.68B 2.21B USD | 39.93 | SEK 2.27 0.22 USD | ||
| Emerald Resources NL EMR.AX | A$5.05 3.34 USD |
-5.43
|
A$3.34B 2.21B USD | A$3.54M 2.34M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.34B 2.21B USD | 33.66 | A$0.15 0.1 USD | ||
| Denka Company Limited 4061.T | ¥3,792 25.6 USD |
-2.55
|
¥327B 2.21B USD | ¥393K 2.65K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥327B 2.21B USD | 20.82 | ¥182 1.23 USD | ||
| Altius Minerals ATUSF | $39.43 — |
-2.67
|
$2.20B — | $4.52K — | $38.68 — | $41.91 — | $2.20B — | 8.78 | $4.49 — | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.01 1.48 USD |
-1.77
|
CN¥14.86B 2.19B USD | CN¥90.89M 13.41M USD | CN¥9.95 1.47 USD | CN¥10.52 1.55 USD | CN¥14.86B 2.19B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹278.30 3.37 USD |
+1.22
|
₹181.06B 2.19B USD | ₹397.85K 4.81K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹181.06B 2.19B USD | 22.10 | ₹12.59 0.15 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.62 2.6 USD |
+3.28
|
CN¥14.83B 2.19B USD | CN¥23.03M 3.4M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥14.83B 2.19B USD | 46.36 | CN¥0.38 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.73 0.55 USD |
0
|
CN¥14.82B 2.19B USD | CN¥9.59M 1.41M USD | CN¥3.71 0.55 USD | CN¥3.76 0.55 USD | CN¥14.82B 2.19B USD | 373.00 | CN¥0.01 0.001 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.60 1.13 USD |
-1.3
|
CN¥14.74B 2.17B USD | CN¥136.26M 19.65M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
-5.33
|
A$3.25B 2.15B USD | A$2.22M 1.47M USD | A$2.83 1.87 USD | A$2.99 1.98 USD | A$3.25B 2.15B USD | 6.92 | A$0.41 0.27 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥16.91 2.5 USD |
-10.01
|
CN¥14.49B 2.14B USD | CN¥103.50M 15.27M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.49B 2.14B USD | 241.57 | CN¥0.07 0.01 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.76 4.1 USD |
-0.11
|
CN¥14.46B 2.13B USD | CN¥20.91M 3.08M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.46B 2.13B USD | 0 | CN¥0.00 0 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.53 0.96 USD |
-3.69
|
CN¥14.43B 2.13B USD | CN¥29.12M 4.2M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥14.43B 2.13B USD | 65.20 | CN¥0.10 0.01 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.05 26.61 USD |
-0.65
|
€1.84B 2.13B USD | €41.79K 48.24K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.84B 2.13B USD | 50.10 | €0.46 0.53 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.35 4.54 USD |
-0.71
|
₹174.48B 2.11B USD | ₹27.76K 335.84 USD | ₹374.35 4.53 USD | ₹381.25 4.61 USD | ₹174.48B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.81 0.56 USD |
-3.79
|
CN¥14.22B 2.1B USD | CN¥45.01M 6.64M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥14.22B 2.1B USD | 17.31 | CN¥0.22 0.03 USD | ||
| Imerys S.A. NK.PA | €21.52 24.84 USD |
-0.09
|
€1.82B 2.1B USD | €46.92K 54.16K USD | €21.28 24.56 USD | €21.82 25.19 USD | €1.82B 2.1B USD | 12.58 | €1.71 1.97 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.08 2.96 USD |
+3.67
|
CN¥14.18B 2.09B USD | CN¥18.90M 2.79M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.18B 2.09B USD | 80.31 | CN¥0.25 0.04 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.80 2.55 USD |
+0.51
|
₹170.48B 2.06B USD | ₹1.04K 12.59 USD | ₹209.73 2.54 USD | ₹210.80 2.55 USD | ₹170.48B 2.06B USD | 28.95 | ₹7.28 0.09 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥141.23 20.84 USD |
-0.67
|
CN¥13.95B 2.06B USD | CN¥2.42M 356.84K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.80 1.89 USD |
+0.23
|
CN¥13.92B 2.05B USD | CN¥18.46M 2.72M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥13.92B 2.05B USD | 16.20 | CN¥0.79 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.49 1.7 USD |
-1.2
|
CN¥13.88B 2.05B USD | CN¥7.53M 1.11M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.88B 2.05B USD | 15.73 | CN¥0.73 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.28 5.06 USD |
-2.06
|
CN¥13.84B 2.04B USD | CN¥11.45M 1.69M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.84B 2.04B USD | 77.90 | CN¥0.44 0.06 USD | ||
| Innospec IOSP | $82.83 — |
+1.78
|
$2.04B — | $192.87K — | $81.89 — | $83.32 — | $2.04B — | 18.08 | $4.58 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.72 USD |
-1.62
|
CN¥13.82B 2.04B USD | CN¥14.86M 2.19M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
| AlzChem Group AG ACT.DE | €174.30 201.2 USD |
-0.85
|
€1.76B 2.04B USD | €33.76K 38.97K USD | €171.60 198.08 USD | €180.40 208.24 USD | €1.76B 2.04B USD | 26.36 | €6.61 7.63 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.40 1.68 USD |
-3.55
|
CN¥13.79B 2.03B USD | CN¥21.76M 3.21M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.79B 2.03B USD | 14.07 | CN¥0.81 0.12 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.84 1.45 USD |
-0.73
|
MYR 9.55B 2.03B USD | MYR 507.90K 107.99K USD | MYR 6.80 1.45 USD | MYR 6.86 1.46 USD | MYR 9.55B 2.03B USD | 15.20 | MYR 0.45 0.1 USD | ||
| Iluka Resources Limited ILU.AX | A$7.11 4.71 USD |
-4.56
|
A$3.07B 2.03B USD | A$3.31M 2.19M USD | A$7.08 4.69 USD | A$7.36 4.87 USD | A$3.07B 2.03B USD | 0 | -A$0.67 -0.4 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.88 2.05 USD |
-1.35
|
CN¥13.74B 2.03B USD | CN¥31.49M 4.65M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥54.99M 8.11M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| DRDGOLD DRD | $23.22 — |
-1.98
|
$2.01B — | $237.58K — | $22.55 — | $23.96 — | $2.01B — | 14.88 | $1.56 — | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.55 4.21 USD |
-3.74
|
CN¥13.64B 2.01B USD | CN¥5.87M 815.23K USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.64B 2.01B USD | 36.12 | CN¥0.79 0.12 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.93 5.45 USD |
-4
|
CN¥13.54B 2B USD | CN¥7.62M 1.12M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.54 | CN¥0.61 0.09 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.79 0.85 USD |
+0.35
|
CN¥13.49B 1.99B USD | CN¥4.69M 692.38K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.27 -0.03 USD | ||
| UBE Corporation 4208.T | ¥3,013 20.34 USD |
+1.79
|
¥293B 1.98B USD | ¥792K 5.34K USD | ¥2,962 20 USD | ¥3,018 20.37 USD | ¥293B 1.98B USD | 12.26 | ¥246 1.66 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.57 2.15 USD |
+1.39
|
CN¥13.34B 1.97B USD | CN¥17.85M 2.63M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.34B 1.97B USD | 45.53 | CN¥0.32 0.05 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.98 1.77 USD |
-0.08
|
CN¥13.33B 1.97B USD | CN¥16.01M 2.36M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.33B 1.97B USD | 44.37 | CN¥0.27 0.04 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.02 0.74 USD |
-1.76
|
CN¥13.30B 1.96B USD | CN¥12.26M 1.81M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.30B 1.96B USD | 17.92 | CN¥0.28 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.81 0.71 USD |
-2.24
|
CN¥13.29B 1.96B USD | CN¥12.67M 1.87M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.29B 1.96B USD | 20.04 | CN¥0.24 0.04 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.71 2.32 USD |
-1.26
|
CN¥13.28B 1.96B USD | CN¥7.44M 1.1M USD | CN¥15.65 2.31 USD | CN¥16.19 2.39 USD | CN¥13.28B 1.96B USD | 16.03 | CN¥0.98 0.14 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.65 7.47 USD |
-4.07
|
CN¥13.24B 1.95B USD | CN¥9.44M 1.39M USD | CN¥50.06 7.39 USD | CN¥52.90 7.81 USD | CN¥13.24B 1.95B USD | 103.36 | CN¥0.49 0.07 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 186.80 18.23 USD |
0
|
SEK 19.89B 1.94B USD | SEK 79.39K 7.75K USD | SEK 185.80 18.14 USD | SEK 191.20 18.66 USD | SEK 19.89B 1.94B USD | 18.38 | SEK 10.16 0.99 USD | ||
| Tecnoglass TGLS | $43.59 — |
+2.95
|
$1.93B — | $138.23K — | $42.72 — | $44.39 — | $1.93B — | 13.49 | $3.23 — | ||
| Aarti Industries Limited AARTIIND.NS | ₹436.60 5.28 USD |
-0.86
|
₹158.33B 1.92B USD | ₹116.38K 1.41K USD | ₹435.50 5.27 USD | ₹442.40 5.35 USD | ₹158.33B 1.92B USD | 37.83 | ₹11.54 0.14 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.89 3.82 USD |
-2.04
|
CN¥12.98B 1.92B USD | CN¥15.25M 2.25M USD | CN¥25.87 3.82 USD | CN¥26.65 3.93 USD | CN¥12.98B 1.92B USD | 43.88 | CN¥0.59 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.20 0.62 USD |
-4.55
|
CN¥12.78B 1.89B USD | CN¥43.22M 6.38M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.78B 1.89B USD | 0 | CN¥0.00 0 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.54 2.74 USD |
-3.84
|
CN¥12.71B 1.88B USD | CN¥4.85M 715.25K USD | CN¥18.48 2.73 USD | CN¥19.22 2.84 USD | CN¥12.71B 1.88B USD | 13.05 | CN¥1.42 0.21 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.70 7.75 USD |
+1.95
|
₹154.59B 1.87B USD | ₹31.74K 384 USD | ₹628.50 7.6 USD | ₹644.95 7.8 USD | ₹154.59B 1.87B USD | 31.95 | ₹20.05 0.24 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.69 4.23 USD |
-3.14
|
CN¥12.62B 1.86B USD | CN¥6.91M 1.02M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.62B 1.86B USD | 57.38 | CN¥0.50 0.07 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.30 0.93 USD |
-1.41
|
CN¥12.54B 1.85B USD | CN¥22.03M 3.25M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.54B 1.85B USD | 26.25 | CN¥0.24 0.04 USD | ||
| Fletcher Building Limited FBU.AX | A$2.60 1.72 USD |
-1.7
|
A$2.79B 1.85B USD | A$239.33K 154.93K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.79B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.58 1.86 USD |
-4.48
|
CN¥12.48B 1.84B USD | CN¥18.11M 2.67M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.48B 1.84B USD | 0 | -CN¥0.04 -0.005 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.42 1.54 USD |
-1.88
|
CN¥12.42B 1.83B USD | CN¥15.94M 2.35M USD | CN¥10.29 1.52 USD | CN¥10.52 1.55 USD | CN¥12.42B 1.83B USD | 8.75 | CN¥1.19 0.18 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.78 2.03 USD |
-0.36
|
CN¥12.40B 1.83B USD | CN¥4.28M 631.9K USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.40B 1.83B USD | 29.95 | CN¥0.46 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.35 4.63 USD |
-2.37
|
CN¥12.40B 1.83B USD | CN¥3.10M 456.76K USD | CN¥31.13 4.59 USD | CN¥32.18 4.75 USD | CN¥12.40B 1.83B USD | 60.28 | CN¥0.52 0.08 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.85 0.24 USD |
+1.09
|
HK$14.25B 1.82B USD | HK$24.14M 3.09M USD | HK$1.79 0.23 USD | HK$1.96 0.25 USD | HK$14.25B 1.82B USD | 0 | HK$0.00 0 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.97 0.88 USD |
-1.32
|
CN¥12.32B 1.82B USD | CN¥18.70M 2.76M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.32B 1.82B USD | 597.00 | CN¥0.01 0.001 USD | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| Jindal Saw Limited JINDALSAW.NS | ₹231.27 2.8 USD |
-3.56
|
₹147.46B 1.78B USD | ₹945.45K 11.44K USD | ₹230.60 2.79 USD | ₹242.85 2.94 USD | ₹147.46B 1.78B USD | 15.18 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹231.15 2.8 USD |
-3.61
|
₹147.28B 1.78B USD | ₹55.64K 673.19 USD | ₹230.50 2.79 USD | ₹242.85 2.94 USD | ₹147.28B 1.78B USD | 13.10 | ₹17.64 0.21 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.33 17.7 USD |
+0.33
|
€1.54B 1.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.54 0.71 USD |
-0.18
|
HK$13.89B 1.78B USD | HK$2.23M 285.64K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$13.89B 1.78B USD | 4.85 | HK$1.14 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹481.70 5.83 USD |
-2.89
|
₹146.63B 1.77B USD | ₹353.33K 4.27K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.63B 1.77B USD | 29.88 | ₹16.12 0.2 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.67 3.05 USD |
+1.57
|
CN¥11.85B 1.75B USD | CN¥54.81M 8.09M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.85B 1.75B USD | 60.79 | CN¥0.34 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥86.80M 12.81M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| National Industrialization Company 2060.SR | SAR 9.72 2.59 USD |
-0.41
|
SAR 6.50B 1.73B USD | SAR 949.91K 253.41K USD | SAR 9.72 2.59 USD | SAR 9.95 2.65 USD | SAR 6.50B 1.73B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.85 8.68 USD |
+1.83
|
CN¥11.74B 1.73B USD | CN¥6.63M 978.94K USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.74B 1.73B USD | 98.08 | CN¥0.60 0.09 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.10 6.7 USD |
-1.26
|
SAR 6.49B 1.73B USD | SAR 452.56K 120.73K USD | SAR 25.10 6.7 USD | SAR 25.76 6.87 USD | SAR 6.49B 1.73B USD | 34.86 | SAR 0.72 0.19 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥58.32M 8.61M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.10 1.49 USD |
+1.71
|
CN¥11.68B 1.72B USD | CN¥6.63M 978.56K USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.68B 1.72B USD | 14.02 | CN¥0.72 0.11 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.55 1.85 USD |
-6.77
|
CN¥11.66B 1.72B USD | CN¥31.27M 4.61M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.66B 1.72B USD | 33.91 | CN¥0.37 0.05 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.62 4.91 USD |
-2.5
|
CA$2.32B 1.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥115.39M 17.03M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.66 2.46 USD |
+5.71
|
CN¥11.58B 1.71B USD | CN¥32.05M 4.73M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.58B 1.71B USD | 238.00 | CN¥0.07 0.01 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 61.80 6.03 USD |
-0.52
|
SEK 17.50B 1.71B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.50B 1.71B USD | 6.39 | SEK 9.66 0.94 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥111.51 16.45 USD |
+15.37
|
CN¥11.56B 1.71B USD | CN¥13.25M 1.96M USD | CN¥93.80 13.84 USD | CN¥113.66 16.77 USD | CN¥11.56B 1.71B USD | 129.66 | CN¥0.86 0.13 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.29 1.37 USD |
-6.16
|
CN¥11.52B 1.7B USD | CN¥15.95M 2.35M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥11.52B 1.7B USD | 15.74 | CN¥0.59 0.09 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.60 0.33 USD |
-4.76
|
HK$13.24B 1.69B USD | HK$12.06M 1.54M USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$13.24B 1.69B USD | 21.66 | HK$0.12 0.02 USD | ||
| Nexa Resources NEXA | $12.75 — |
+2.08
|
$1.69B — | $961.05K — | $12.02 — | $13.32 — | $1.69B — | 8.06 | $1.58 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||