Página de resultados 8 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.09 1.67 USD |
-5.35
|
HK$18.05B 2.31B USD | HK$25.47M 3.26M USD | HK$12.52 1.6 USD | HK$13.37 1.71 USD | HK$18.05B 2.31B USD | 9.34 | HK$1.40 0.18 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.05 10.43 USD |
-5.51
|
CA$3.11B 2.31B USD | CA$748.43K 555.38K USD | CA$13.54 10.05 USD | CA$15.01 11.14 USD | CA$3.11B 2.31B USD | 0 | -CA$0.07 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.28 1.22 USD |
-0.48
|
CN¥15.63B 2.31B USD | CN¥17.74M 2.62M USD | CN¥8.22 1.21 USD | CN¥8.38 1.24 USD | CN¥15.63B 2.31B USD | 37.63 | CN¥0.22 0.03 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.67 4.82 USD |
+4.75
|
CN¥15.63B 2.31B USD | CN¥9.41M 1.39M USD | CN¥30.99 4.57 USD | CN¥33.86 5 USD | CN¥15.63B 2.31B USD | 58.33 | CN¥0.56 0.08 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.63 41.28 USD |
-1.4
|
CA$3.10B 2.3B USD | CA$302.54K 224.5K USD | CA$53.94 40.03 USD | CA$58.43 43.36 USD | CA$3.10B 2.3B USD | 8.88 | CA$6.26 4.65 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,500.00 18.15 USD |
-1.22
|
₹189.55B 2.29B USD | ₹490.13K 5.93K USD | ₹1,493.00 18.06 USD | ₹1,556.20 18.83 USD | ₹189.55B 2.29B USD | 25.65 | ₹58.47 0.71 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥15.98 2.36 USD |
-1.6
|
CN¥15.49B 2.29B USD | CN¥14.35M 2.12M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥15.49B 2.29B USD | 25.77 | CN¥0.62 0.09 USD | ||
| Hycroft Mining Holding HYMC | $24.85 — |
-5.62
|
$2.27B — | $2.66M — | $23.91 — | $27.11 — | $2.27B — | 0 | -$1.01 — | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Iluka Resources ILKAF | $5.05 — |
-6.65
|
$2.26B — | $7.10K — | $5.05 — | $5.05 — | $2.26B — | 0 | -$0.47 — | ||
| Tokuyama Corporation 4043.T | ¥4,656 31.43 USD |
-3.32
|
¥335B 2.26B USD | ¥940K 6.34K USD | ¥4,614 31.15 USD | ¥4,826 32.58 USD | ¥335B 2.26B USD | 15.08 | ¥309 2.08 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.63 1.5 USD |
+0.36
|
SAR 8.45B 2.25B USD | SAR 1.61M 430.07K USD | SAR 5.59 1.49 USD | SAR 5.64 1.5 USD | SAR 8.45B 2.25B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹730.60 8.84 USD |
+0.57
|
₹186.12B 2.25B USD | ₹1.53M 18.56K USD | ₹717.00 8.67 USD | ₹755.90 9.15 USD | ₹186.12B 2.25B USD | 0 | -₹74.39 -0.8 USD | ||
| Endeavour Silver Corp. EJD.F | €6.57 7.58 USD |
-3.86
|
€1.95B 2.25B USD | €1.35K 1.56K USD | €6.57 7.58 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.63 2.45 USD |
+0.42
|
CN¥15.20B 2.24B USD | CN¥68.31M 10.08M USD | CN¥16.33 2.41 USD | CN¥17.45 2.57 USD | CN¥15.20B 2.24B USD | 26.82 | CN¥0.62 0.09 USD | ||
| Daicel Corporation 4202.T | ¥1,298 8.76 USD |
+2.16
|
¥332B 2.24B USD | ¥2M 15.6K USD | ¥1,276 8.61 USD | ¥1,301 8.78 USD | ¥332B 2.24B USD | 33.49 | ¥39 0.26 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.05 6.34 USD |
-1.67
|
₹184.67B 2.23B USD | ₹110.16K 1.33K USD | ₹523.75 6.34 USD | ₹536.20 6.49 USD | ₹184.67B 2.23B USD | 16.69 | ₹31.39 0.38 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Silvercorp Metals SVM | $10.07 — |
-5.53
|
$2.23B — | $4.11M — | $9.69 — | $10.76 — | $2.23B — | 0 | -$0.05 — | ||
| Emerald Resources NL EMR.AX | A$5.09 3.37 USD |
-4.68
|
A$3.36B 2.23B USD | A$4.51M 2.99M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.36B 2.23B USD | 33.93 | A$0.15 0.1 USD | ||
| Denka Company Limited 4061.T | ¥3,817 25.77 USD |
-1.9
|
¥329B 2.22B USD | ¥685K 4.62K USD | ¥3,751 25.32 USD | ¥3,942 26.61 USD | ¥329B 2.22B USD | 20.96 | ¥182 1.23 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.84 2.63 USD |
+4.57
|
CN¥15.02B 2.22B USD | CN¥29.22M 4.31M USD | CN¥16.80 2.48 USD | CN¥18.42 2.72 USD | CN¥15.02B 2.22B USD | 46.94 | CN¥0.38 0.06 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.77 0.56 USD |
+1.07
|
CN¥14.98B 2.21B USD | CN¥14.97M 2.21M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥14.98B 2.21B USD | 377.00 | CN¥0.01 0.001 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 90.15 8.8 USD |
-0.55
|
SEK 22.55B 2.2B USD | SEK 117.68K 11.49K USD | SEK 90.00 8.79 USD | SEK 91.05 8.89 USD | SEK 22.55B 2.2B USD | 39.71 | SEK 2.27 0.22 USD | ||
| Altius Minerals ATUSF | $39.43 — |
-2.67
|
$2.20B — | $4.52K — | $38.68 — | $41.91 — | $2.20B — | 8.78 | $4.49 — | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹796.26K 9.63K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥9.95 1.47 USD |
-2.36
|
CN¥14.77B 2.18B USD | CN¥120.51M 17.78M USD | CN¥9.85 1.45 USD | CN¥10.52 1.55 USD | CN¥14.77B 2.18B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.62 1.12 USD |
-1.42
|
CN¥14.72B 2.17B USD | CN¥160.63M 23.7M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.50 27.13 USD |
+1.95
|
€1.88B 2.17B USD | €4.20K 4.85K USD | €22.95 26.49 USD | €23.55 27.18 USD | €1.88B 2.17B USD | 51.08 | €0.46 0.53 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥3.91 0.58 USD |
-1.26
|
CN¥14.59B 2.15B USD | CN¥71.25M 10.51M USD | CN¥3.79 0.56 USD | CN¥3.93 0.58 USD | CN¥14.59B 2.15B USD | 17.77 | CN¥0.22 0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.01 4.13 USD |
+0.79
|
CN¥14.59B 2.15B USD | CN¥25.74M 3.8M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.59B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥6.56 0.97 USD |
-3.1
|
CN¥14.52B 2.14B USD | CN¥38.03M 5.61M USD | CN¥6.45 0.95 USD | CN¥6.67 0.98 USD | CN¥14.52B 2.14B USD | 65.59 | CN¥0.10 0.01 USD | ||
| West African Resources Limited WAF.AX | A$2.82 1.87 USD |
-6
|
A$3.22B 2.13B USD | A$3.70M 2.45M USD | A$2.82 1.87 USD | A$2.99 1.98 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹216.25 2.62 USD |
+3.11
|
₹174.88B 2.12B USD | ₹992.27K 12K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹174.88B 2.12B USD | 29.70 | ₹7.28 0.09 USD | ||
| Imerys S.A. NK.PA | €21.68 25.03 USD |
+0.74
|
€1.83B 2.11B USD | €1.43K 1.66K USD | €21.60 24.93 USD | €21.68 25.03 USD | €1.83B 2.11B USD | 12.67 | €1.71 1.97 USD | ||
| The India Cements Limited INDIACEM.NS | ₹374.95 4.54 USD |
-0.82
|
₹174.29B 2.11B USD | ₹53.35K 645.49 USD | ₹374.35 4.53 USD | ₹381.25 4.61 USD | ₹174.29B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥144.38 21.3 USD |
+1.55
|
CN¥14.26B 2.1B USD | CN¥3.98M 586.88K USD | CN¥139.15 20.53 USD | CN¥146.30 21.59 USD | CN¥14.26B 2.1B USD | 0 | -CN¥0.50 -0.07 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.01 2.95 USD |
+3.3
|
CN¥14.13B 2.09B USD | CN¥25.17M 3.71M USD | CN¥19.38 2.86 USD | CN¥21.00 3.1 USD | CN¥14.13B 2.09B USD | 80.04 | CN¥0.25 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.90 1.9 USD |
+1.02
|
CN¥14.03B 2.07B USD | CN¥23.25M 3.43M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥14.03B 2.07B USD | 16.32 | CN¥0.79 0.12 USD | ||
| AlzChem Group AG ACT.DE | €176.60 203.86 USD |
+1.32
|
€1.79B 2.06B USD | €5.28K 6.09K USD | €174.00 200.85 USD | €180.50 208.36 USD | €1.79B 2.06B USD | 26.71 | €6.61 7.63 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥34.55 5.1 USD |
-1.29
|
CN¥13.95B 2.06B USD | CN¥14.99M 2.21M USD | CN¥33.75 4.98 USD | CN¥34.95 5.16 USD | CN¥13.95B 2.06B USD | 78.52 | CN¥0.44 0.06 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.52 1.7 USD |
-2.54
|
CN¥13.93B 2.06B USD | CN¥29.97M 4.42M USD | CN¥11.34 1.67 USD | CN¥11.62 1.71 USD | CN¥13.93B 2.06B USD | 14.22 | CN¥0.81 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.47 USD |
+0.15
|
MYR 9.63B 2.05B USD | MYR 939.40K 177.95K USD | MYR 6.80 1.45 USD | MYR 6.90 1.47 USD | MYR 9.63B 2.05B USD | 15.33 | MYR 0.45 0.1 USD | ||
| Innospec IOSP | $82.83 — |
+1.78
|
$2.04B — | $192.87K — | $81.89 — | $83.32 — | $2.04B — | 18.08 | $4.58 — | ||
| Iluka Resources Limited ILU.AX | A$7.14 4.73 USD |
-4.16
|
A$3.08B 2.04B USD | A$4.59M 3.04M USD | A$7.08 4.69 USD | A$7.36 4.87 USD | A$3.08B 2.04B USD | 0 | -A$0.67 -0.4 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.28 0.19 USD |
-0.78
|
CN¥13.69B 2.02B USD | CN¥67.10M 9.9M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.82 2.04 USD |
-1.78
|
CN¥13.68B 2.02B USD | CN¥39.03M 5.76M USD | CN¥13.60 2.01 USD | CN¥14.40 2.12 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥28.63 4.22 USD |
-3.44
|
CN¥13.68B 2.02B USD | CN¥6.96M 1.03M USD | CN¥28.34 4.18 USD | CN¥29.41 4.34 USD | CN¥13.68B 2.02B USD | 36.24 | CN¥0.79 0.12 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| DRDGOLD DRD | $23.22 — |
-1.98
|
$2.01B — | $237.58K — | $22.55 — | $23.96 — | $2.01B — | 14.88 | $1.56 — | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥36.94 5.45 USD |
-3.98
|
CN¥13.54B 2B USD | CN¥9.78M 1.44M USD | CN¥36.51 5.39 USD | CN¥38.27 5.65 USD | CN¥13.54B 2B USD | 60.55 | CN¥0.61 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.86 0.72 USD |
-1.22
|
CN¥13.43B 1.98B USD | CN¥18.38M 2.71M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.43B 1.98B USD | 20.25 | CN¥0.24 0.04 USD | ||
| UBE Corporation 4208.T | ¥3,018 20.37 USD |
+1.96
|
¥293B 1.98B USD | ¥1M 7.97K USD | ¥2,962 20 USD | ¥3,028 20.44 USD | ¥293B 1.98B USD | 12.28 | ¥246 1.66 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.63 2.16 USD |
+1.81
|
CN¥13.40B 1.98B USD | CN¥24.87M 3.67M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.40B 1.98B USD | 45.71 | CN¥0.32 0.05 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.77 2.33 USD |
-0.88
|
CN¥13.33B 1.97B USD | CN¥9.53M 1.41M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.33B 1.97B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.03 0.74 USD |
-1.57
|
CN¥13.32B 1.97B USD | CN¥17.72M 2.61M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.96 1.76 USD |
-0.25
|
CN¥13.30B 1.96B USD | CN¥23.18M 3.42M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
-0.95
|
NZ$3.36B 1.95B USD | NZ$706.74K 409.77K USD | NZ$3.09 1.79 USD | NZ$3.17 1.84 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 187.60 18.31 USD |
+0.43
|
SEK 19.98B 1.95B USD | SEK 8.55K 834.39 USD | SEK 186.10 18.17 USD | SEK 188.30 18.38 USD | SEK 19.98B 1.95B USD | 18.46 | SEK 10.16 0.99 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥50.50 7.45 USD |
-4.36
|
CN¥13.20B 1.95B USD | CN¥13.94M 2.06M USD | CN¥49.70 7.33 USD | CN¥52.90 7.81 USD | CN¥13.20B 1.95B USD | 103.06 | CN¥0.49 0.07 USD | ||
| Tecnoglass TGLS | $43.59 — |
+2.95
|
$1.93B — | $138.23K — | $42.72 — | $44.39 — | $1.93B — | 13.49 | $3.23 — | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥25.91 3.82 USD |
-1.97
|
CN¥12.99B 1.92B USD | CN¥21.63M 3.19M USD | CN¥25.60 3.78 USD | CN¥26.65 3.93 USD | CN¥12.99B 1.92B USD | 43.91 | CN¥0.59 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.90 5.25 USD |
-1.48
|
₹157.35B 1.9B USD | ₹187.64K 2.27K USD | ₹433.65 5.25 USD | ₹442.40 5.35 USD | ₹157.35B 1.9B USD | 37.59 | ₹11.54 0.14 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.23 0.62 USD |
-3.86
|
CN¥12.87B 1.9B USD | CN¥57.60M 8.5M USD | CN¥4.15 0.61 USD | CN¥4.36 0.64 USD | CN¥12.87B 1.9B USD | 0 | CN¥0.00 0 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥18.64 2.75 USD |
-3.32
|
CN¥12.78B 1.89B USD | CN¥6.99M 1.03M USD | CN¥18.43 2.72 USD | CN¥19.22 2.84 USD | CN¥12.78B 1.89B USD | 13.12 | CN¥1.42 0.21 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.90 0.24 USD |
+3.83
|
HK$14.63B 1.87B USD | HK$29.75M 3.8M USD | HK$1.79 0.23 USD | HK$1.96 0.25 USD | HK$14.63B 1.87B USD | 0 | HK$0.00 0 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.77 1.88 USD |
-3.04
|
CN¥12.67B 1.87B USD | CN¥25.15M 3.71M USD | CN¥12.48 1.84 USD | CN¥13.04 1.92 USD | CN¥12.67B 1.87B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.36 0.94 USD |
-0.47
|
CN¥12.66B 1.87B USD | CN¥31.53M 4.65M USD | CN¥6.22 0.92 USD | CN¥6.44 0.95 USD | CN¥12.66B 1.87B USD | 26.50 | CN¥0.24 0.04 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥28.74 4.24 USD |
-2.97
|
CN¥12.64B 1.86B USD | CN¥8.99M 1.33M USD | CN¥28.47 4.2 USD | CN¥29.40 4.34 USD | CN¥12.64B 1.86B USD | 57.47 | CN¥0.50 0.07 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.55 1.56 USD |
-0.66
|
CN¥12.58B 1.86B USD | CN¥24.14M 3.56M USD | CN¥10.29 1.52 USD | CN¥10.62 1.57 USD | CN¥12.58B 1.86B USD | 8.86 | CN¥1.19 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹632.40 7.65 USD |
+0.63
|
₹152.59B 1.85B USD | ₹93.16K 1.13K USD | ₹627.05 7.59 USD | ₹644.95 7.8 USD | ₹152.59B 1.85B USD | 31.54 | ₹20.05 0.24 USD | ||
| Fletcher Building Limited FBU.AX | A$2.59 1.71 USD |
-1.89
|
A$2.78B 1.84B USD | A$485.00K 321K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.86 2.05 USD |
+0.22
|
CN¥12.47B 1.84B USD | CN¥8.74M 1.29M USD | CN¥13.65 2.01 USD | CN¥13.94 2.06 USD | CN¥12.47B 1.84B USD | 30.13 | CN¥0.46 0.07 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥31.40 4.63 USD |
-2.21
|
CN¥12.42B 1.83B USD | CN¥4.58M 675.64K USD | CN¥31.00 4.57 USD | CN¥32.18 4.75 USD | CN¥12.42B 1.83B USD | 60.38 | CN¥0.52 0.08 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.88 USD |
-0.99
|
CN¥12.37B 1.82B USD | CN¥26.73M 3.94M USD | CN¥5.95 0.88 USD | CN¥6.14 0.91 USD | CN¥12.37B 1.82B USD | 599.00 | CN¥0.01 0.001 USD | ||
| Deterra Royalties DETRF | $3.38 — |
+5.96
|
$1.79B — | $2.50K — | $3.38 — | $3.38 — | $1.79B — | 14.08 | $0.24 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €15.36 17.73 USD |
+0.2
|
€1.55B 1.78B USD | €9.91K 11.44K USD | €15.36 17.73 USD | €15.43 17.81 USD | €1.55B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.54 0.71 USD |
-0.18
|
HK$13.89B 1.78B USD | HK$3.38M 432.53K USD | HK$5.46 0.7 USD | HK$5.58 0.71 USD | HK$13.89B 1.78B USD | 4.85 | HK$1.14 0.15 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥115.98 17.11 USD |
+20
|
CN¥12.02B 1.77B USD | CN¥18.22M 2.69M USD | CN¥93.80 13.84 USD | CN¥115.98 17.11 USD | CN¥12.02B 1.77B USD | 134.86 | CN¥0.86 0.13 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹228.60 2.77 USD |
-4.67
|
₹145.66B 1.76B USD | ₹105.30K 1.27K USD | ₹228.35 2.76 USD | ₹242.85 2.94 USD | ₹145.66B 1.76B USD | 12.95 | ₹17.64 0.21 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥20.83 3.07 USD |
+2.36
|
CN¥11.94B 1.76B USD | CN¥93.42M 13.78M USD | CN¥19.41 2.86 USD | CN¥20.97 3.09 USD | CN¥11.94B 1.76B USD | 61.26 | CN¥0.34 0.05 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹228.02 2.76 USD |
-4.92
|
₹145.39B 1.76B USD | ₹1.57M 18.98K USD | ₹228.01 2.76 USD | ₹242.85 2.94 USD | ₹145.39B 1.76B USD | 14.97 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹477.60 5.78 USD |
-3.72
|
₹145.38B 1.76B USD | ₹464.73K 5.62K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹145.38B 1.76B USD | 29.62 | ₹16.12 0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.80 2.61 USD |
+0.82
|
SAR 6.56B 1.75B USD | SAR 111.74K 29.81K USD | SAR 9.72 2.59 USD | SAR 9.85 2.63 USD | SAR 6.56B 1.75B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.75 1.88 USD |
-5.27
|
CN¥11.84B 1.75B USD | CN¥42.87M 6.32M USD | CN¥12.48 1.84 USD | CN¥13.23 1.95 USD | CN¥11.84B 1.75B USD | 34.45 | CN¥0.37 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥18.78 2.77 USD |
+10.02
|
CN¥11.82B 1.74B USD | CN¥89.32M 13.18M USD | CN¥16.58 2.45 USD | CN¥18.78 2.77 USD | CN¥11.82B 1.74B USD | 45.80 | CN¥0.41 0.06 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.16 6.71 USD |
+0.24
|
SAR 6.50B 1.74B USD | SAR 285.11K 76.06K USD | SAR 25.04 6.68 USD | SAR 25.22 6.73 USD | SAR 6.50B 1.74B USD | 34.94 | SAR 0.72 0.19 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥10.15 1.5 USD |
+2.22
|
CN¥11.74B 1.73B USD | CN¥10.07M 1.49M USD | CN¥9.81 1.45 USD | CN¥10.22 1.51 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥16.87 2.49 USD |
+9.97
|
CN¥11.73B 1.73B USD | CN¥60.68M 8.95M USD | CN¥15.67 2.31 USD | CN¥16.87 2.49 USD | CN¥11.73B 1.73B USD | 153.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥58.77 8.67 USD |
+1.7
|
CN¥11.73B 1.73B USD | CN¥9.30M 1.37M USD | CN¥56.34 8.31 USD | CN¥60.00 8.85 USD | CN¥11.73B 1.73B USD | 97.95 | CN¥0.60 0.09 USD | ||
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥35.76 5.28 USD |
+4.38
|
CN¥11.70B 1.73B USD | CN¥57.38M 8.47M USD | CN¥33.05 4.88 USD | CN¥36.29 5.35 USD | CN¥11.70B 1.73B USD | 29.79 | CN¥1.20 0.18 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.65 0.34 USD |
-2.93
|
HK$13.49B 1.73B USD | HK$16.21M 2.07M USD | HK$2.59 0.33 USD | HK$2.73 0.35 USD | HK$13.49B 1.73B USD | 22.08 | HK$0.12 0.02 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥9.41 1.39 USD |
-4.95
|
CN¥11.67B 1.72B USD | CN¥21.33M 3.15M USD | CN¥9.23 1.36 USD | CN¥9.73 1.44 USD | CN¥11.67B 1.72B USD | 15.94 | CN¥0.59 0.09 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.62 4.91 USD |
-2.5
|
CA$2.32B 1.72B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥5.65 0.83 USD |
+9.92
|
CN¥11.62B 1.71B USD | CN¥120.86M 17.83M USD | CN¥5.05 0.75 USD | CN¥5.65 0.83 USD | CN¥11.62B 1.71B USD | 40.35 | CN¥0.14 0.02 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥16.50 2.43 USD |
+4.7
|
CN¥11.47B 1.69B USD | CN¥42.11M 6.21M USD | CN¥15.58 2.3 USD | CN¥17.10 2.52 USD | CN¥11.47B 1.69B USD | 235.71 | CN¥0.07 0.01 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.08 0.39 USD |
+1.32
|
HK$13.23B 1.69B USD | HK$3.19M 407.88K USD | HK$2.97 0.38 USD | HK$3.08 0.39 USD | HK$13.23B 1.69B USD | 6.84 | HK$0.45 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||