Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.26 1.57 USD |
-0.09
|
$11.98B 1.67B USD | $20.13M 2.8M USD | $11.25 1.56 USD | $11.63 1.62 USD | $11.98B 1.67B USD | 31.27 | $0.36 0.05 USD | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.66B — | $6.53M — | $4.35 — | $4.91 — | $1.66B — | 0 | -$0.14 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.02 1.53 USD |
-7.47
|
$11.93B 1.66B USD | $47.51M 6.61M USD | $10.95 1.52 USD | $11.29 1.57 USD | $11.93B 1.66B USD | 18.06 | $0.61 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.98 1.67 USD |
-2.12
|
$11.88B 1.65B USD | $16.45M 2.29M USD | $11.98 1.67 USD | $12.3 1.71 USD | $11.88B 1.65B USD | 92.15 | $0.13 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+1.08
|
$11.85B 1.65B USD | $18.23M 2.53M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.85B 1.65B USD | 10.69 | $0.79 0.11 USD | |
| OCI N.V. OCI.AS | $7.12 7.78 USD |
+2.96
|
$1.5B 1.64B USD | $932.71K 1.02M USD | $6.94 7.58 USD | $7.18 7.85 USD | $1.5B 1.64B USD | 0 | -$0.68 -0.7 USD | |
| Aura Minerals Inc. AURA33.SA | $36.79 7.46 USD |
-0.7
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| PENGXIN MINING 600490.SS | $5.01 0.7 USD |
+5.47
|
$11.69B 1.63B USD | $263.51M 36.64M USD | $4.97 0.69 USD | $5.23 0.73 USD | $11.69B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $195.31 2.36 USD |
-0.56
|
$134.35B 1.63B USD | $594.12K 7.19K USD | $194.42 2.35 USD | $198 2.4 USD | $134.35B 1.63B USD | 15.21 | $12.84 0.16 USD | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.62B — | $366.22K — | $15.09 — | $15.66 — | $1.62B — | 20.64 | $0.75 — | |
| Hartalega Holdings Berhad 5168.KL | $2.23 0.47 USD |
+3.72
|
$7.61B 1.62B USD | $4.2M 892.73K USD | $2.15 0.46 USD | $2.27 0.48 USD | $7.61B 1.62B USD | 111.50 | $0.02 0.004 USD | |
| Borregaard ASA BRG.OL | $169 16.21 USD |
+1.2
|
$16.85B 1.62B USD | $119.7K 11.48K USD | $168 16.12 USD | $169.6 16.27 USD | $16.85B 1.62B USD | 20.48 | $8.25 0.79 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
-0.94
|
$11.6B 1.61B USD | $2.01M 279.25K USD | $40.2 5.59 USD | $40.88 5.68 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.61B — | $546.68K — | $3.92 — | $4.08 — | $1.61B — | 0 | -$4.98 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.66 3.15 USD |
+0.22
|
$11.53B 1.6B USD | $22.79M 3.17M USD | $21.35 2.97 USD | $23.12 3.21 USD | $11.53B 1.6B USD | 26.04 | $0.87 0.12 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.3 1.63 USD |
+2.6
|
$50.27B 1.6B USD | $1.11M 35.36K USD | $50.2 1.6 USD | $51.3 1.63 USD | $50.27B 1.6B USD | 25.64 | $2 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $2.77M 354.7K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Century Aluminum Company CENX | $16.79 — |
-2.67
|
$1.59B — | $768.02K — | $16.61 — | $17.04 — | $1.59B — | 5.13 | $3.27 — | |
| ERAMET S.A. ERA.PA | $50.5 55.2 USD |
-0.49
|
$1.45B 1.58B USD | $20.02K 21.88K USD | $50.05 54.71 USD | $51 55.75 USD | $1.45B 1.58B USD | 101.00 | $0.5 0.55 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.34B 1.58B USD | $7.17M 997.38K USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.34B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.95 1.38 USD |
-0.7
|
$11.33B 1.58B USD | $6.68M 929.44K USD | $9.92 1.38 USD | $10.05 1.4 USD | $11.33B 1.58B USD | 62.18 | $0.16 0.02 USD | |
| Qassim Cement Company 3040.SR | $52.9 14.11 USD |
-1.31
|
$5.88B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.88B 1.57B USD | 17.75 | $2.98 0.79 USD | |
| Outokumpu Oyj OUT1V.HE | $3.37 3.69 USD |
+0.3
|
$1.43B 1.56B USD | $813.94K 889.74K USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.56 0.36 USD |
+1.58
|
$11.24B 1.56B USD | $38.38M 5.34M USD | $2.49 0.35 USD | $2.58 0.36 USD | $11.24B 1.56B USD | 256.00 | $0.01 0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
0
|
$12.08B 1.54B USD | $3.07M 392.28K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.08B 1.54B USD | 56.33 | $0.03 0.003 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-0.49
|
$7.25B 1.54B USD | $18K 3.83K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.14 1.41 USD |
-0.29
|
$11.07B 1.54B USD | $15.15M 2.11M USD | $10.04 1.4 USD | $10.3 1.43 USD | $11.07B 1.54B USD | 13.16 | $0.77 0.11 USD | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.64 1.34 USD |
+0.52
|
$10.95B 1.52B USD | $13.73M 1.91M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.95B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
-0.76
|
$2.04B 1.52B USD | $180.16K 133.69K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.04B 1.52B USD | 17.13 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.88B 1.51B USD | $48.5M 6.74M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.88B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+1.38
|
$2.28B 1.51B USD | $1.87M 1.24M USD | $4.32 2.86 USD | $4.43 2.93 USD | $2.28B 1.51B USD | 16.92 | $0.26 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
+0.57
|
$10.81B 1.5B USD | $4.39M 610.36K USD | $6.9 0.96 USD | $7.1 0.99 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.81 0.23 USD |
-3.21
|
$11.73B 1.5B USD | $2.43M 311.16K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.73B 1.5B USD | 5.32 | $0.34 0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+0.97
|
$2.26B 1.49B USD | $6.42M 4.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $2.13M 272.35K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.6 2.02 USD |
+1.44
|
$46.74B 1.49B USD | $746.94K 23.73K USD | $63.2 2.01 USD | $63.7 2.02 USD | $46.74B 1.49B USD | 10.39 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.6 1.26 USD |
+0.25
|
$46.66B 1.48B USD | $2.07M 65.84K USD | $39.55 1.26 USD | $40.3 1.28 USD | $46.66B 1.48B USD | 10.17 | $3.89 0.12 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.51 1.88 USD |
-1.46
|
$10.6B 1.47B USD | $16.69M 2.32M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.6B 1.47B USD | 43.58 | $0.31 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.58 0.64 USD |
+0.88
|
$10.59B 1.47B USD | $57.15M 7.95M USD | $4.51 0.63 USD | $4.71 0.65 USD | $10.59B 1.47B USD | 26.94 | $0.17 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.61 1.1 USD |
-2.27
|
$11.51B 1.47B USD | $3.88M 496.41K USD | $8.55 1.09 USD | $8.81 1.13 USD | $11.51B 1.47B USD | 14.34 | $0.6 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
-1.55
|
$10.51B 1.46B USD | $14.19M 1.97M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.51B 1.46B USD | 21.16 | $0.24 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.22 1.56 USD |
-1.23
|
$10.5B 1.46B USD | $5.97M 830.27K USD | $11.11 1.54 USD | $11.3 1.57 USD | $10.5B 1.46B USD | 0 | -$0.69 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.13 0.99 USD |
-0.7
|
$10.49B 1.46B USD | $5.69M 791.51K USD | $7.12 0.99 USD | $7.21 1 USD | $10.49B 1.46B USD | 19.80 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-2.44
|
$1.97B 1.46B USD | $132.84K 98.57K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7 0.97 USD |
+10.06
|
$10.43B 1.45B USD | $175.48M 24.4M USD | $6.59 0.92 USD | $7 0.97 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Aura Minerals Inc. ORA.TO | $26.81 19.89 USD |
-1.76
|
$1.95B 1.45B USD | $26.88K 19.94K USD | $26.64 19.77 USD | $27.34 20.29 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-1.4
|
$1.95B 1.45B USD | $544.95K 404.39K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.95B 1.45B USD | 18.73 | $0.49 0.36 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.6 1.2 USD |
-6.42
|
$10.4B 1.45B USD | $28.55M 3.97M USD | $8.37 1.16 USD | $9.18 1.28 USD | $10.4B 1.45B USD | 40.95 | $0.21 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.4 2.28 USD |
-2.21
|
$10.39B 1.44B USD | $4.98M 692.34K USD | $16.18 2.25 USD | $16.55 2.3 USD | $10.39B 1.44B USD | 15.04 | $1.09 0.15 USD | |
| Novoray Corporation 688300.SS | $55.84 7.76 USD |
+2.18
|
$10.37B 1.44B USD | $1.66M 230.41K USD | $54.39 7.56 USD | $56.95 7.92 USD | $10.37B 1.44B USD | 41.36 | $1.35 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
-0.17
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.73 1.16 USD |
-1.38
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.28
|
$10.34B 1.44B USD | $26.58M 3.7M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.34B 1.44B USD | 7.03 | $0.55 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.64 1.34 USD |
-1.23
|
$10.33B 1.44B USD | $11.69M 1.63M USD | $9.54 1.33 USD | $9.82 1.37 USD | $10.33B 1.44B USD | 16.91 | $0.57 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.14 1.55 USD |
-2.02
|
$10.33B 1.44B USD | $4.48M 623.11K USD | $11.07 1.54 USD | $11.38 1.58 USD | $10.33B 1.44B USD | 18.88 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.59 0.5 USD |
-1.91
|
$10.3B 1.43B USD | $51.07M 7.1M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.3B 1.43B USD | 59.83 | $0.06 0.008 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $120.7 1.46 USD |
-0.07
|
$118.19B 1.43B USD | $140.53K 1.7K USD | $119.87 1.45 USD | $122.99 1.49 USD | $118.19B 1.43B USD | 12.46 | $9.68 0.12 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.56 1.05 USD |
-1.31
|
$10.28B 1.43B USD | $5.43M 755.21K USD | $7.52 1.05 USD | $7.65 1.06 USD | $10.28B 1.43B USD | 108.00 | $0.07 0.009 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.42B — | $203K — | $11.35 — | $11.89 — | $1.42B — | 10.31 | $1.13 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$45.22B 1.42B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $45.22B 1.42B USD | 16.54 | $2.84 0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.79 2.2 USD |
-5.17
|
$10.2B 1.42B USD | $4.31M 598.8K USD | $15.76 2.19 USD | $16.73 2.33 USD | $10.2B 1.42B USD | 105.26 | $0.15 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.17 0.72 USD |
-1.34
|
$10.2B 1.42B USD | $28.06M 3.9M USD | $5.17 0.72 USD | $5.26 0.73 USD | $10.2B 1.42B USD | 86.16 | $0.06 0.008 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+2.06
|
$6.67B 1.42B USD | $173K 36.79K USD | $4.84 1.03 USD | $4.95 1.05 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-0.72
|
$10.19B 1.42B USD | $9.64M 1.34M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.19B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Skeena Resources SKE | $12.12 — |
-2.65
|
$1.42B — | $208.44K — | $11.83 — | $12.25 — | $1.42B — | 0 | -$1.1 — | |
| Salzgitter AG 0G77.IL | $21.58 23.59 USD |
-0.87
|
$1.29B 1.41B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 2.37 | $9.1 9.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.15 17.66 USD |
+0.44
|
$1.29B 1.41B USD | $7.9K 8.64K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.29B 1.41B USD | 4.98 | $3.24 3.54 USD | |
| Centerra Gold CGAU | $6.63 — |
-1.63
|
$1.41B — | $736.45K — | $6.54 — | $6.77 — | $1.41B — | 18.94 | $0.35 — | |
| YFY Inc. 1907.TW | $26.65 0.85 USD |
+1.33
|
$44.25B 1.41B USD | $1.11M 35.26K USD | $26.35 0.84 USD | $26.75 0.85 USD | $44.25B 1.41B USD | 27.19 | $0.98 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.37 1.16 USD |
+5.95
|
$10.11B 1.41B USD | $45.56M 6.34M USD | $7.95 1.11 USD | $8.44 1.17 USD | $10.11B 1.41B USD | 12.49 | $0.67 0.09 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.39
|
$10.97B 1.4B USD | $8.22M 1.05M USD | $2.5 0.32 USD | $2.55 0.33 USD | $10.97B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.27 2.96 USD |
-1.98
|
$10.06B 1.4B USD | $2.91M 404.91K USD | $21.26 2.96 USD | $21.7 3.02 USD | $10.06B 1.4B USD | 47.26 | $0.45 0.06 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| SPM 600459.SS | $13.18 1.83 USD |
-0.15
|
$10.02B 1.39B USD | $5.74M 797.69K USD | $13.08 1.82 USD | $13.29 1.85 USD | $10.02B 1.39B USD | 17.11 | $0.77 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.7 1.35 USD |
+5.08
|
$9.99B 1.39B USD | $54.69M 7.6M USD | $9.24 1.28 USD | $9.88 1.37 USD | $9.99B 1.39B USD | 13.10 | $0.74 0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.21 21.68 USD |
-0.1
|
$1.87B 1.39B USD | $229.82K 170.54K USD | $28.9 21.45 USD | $29.29 21.73 USD | $1.87B 1.39B USD | 10.69 | $2.73 2.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.63 2.59 USD |
-0.53
|
$9.97B 1.39B USD | $6.15M 855.78K USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.97B 1.39B USD | 133.07 | $0.14 0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.53 1.46 USD |
-0.85
|
$9.97B 1.39B USD | $9.12M 1.27M USD | $10.38 1.44 USD | $10.61 1.48 USD | $9.97B 1.39B USD | 43.87 | $0.24 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.17 6.74 USD |
-0.44
|
$1.27B 1.39B USD | $535.34K 585.2K USD | $6.14 6.72 USD | $6.23 6.8 USD | $1.27B 1.39B USD | 11.86 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.17 6.75 USD |
-1.59
|
$1.27B 1.38B USD | $8.09K 8.84K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 11.42 | $0.54 0.59 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.03 1.95 USD |
-0.5
|
$9.93B 1.38B USD | $8.14M 1.13M USD | $14.01 1.95 USD | $14.21 1.98 USD | $9.93B 1.38B USD | 45.25 | $0.31 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.23 3.09 USD |
-4.51
|
$9.91B 1.38B USD | $14.46M 2.01M USD | $22 3.06 USD | $23.58 3.28 USD | $9.91B 1.38B USD | 138.93 | $0.16 0.02 USD | |
| São Martinho S.A. SMTO3.SA | $20.1 4.07 USD |
-2.52
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 6.36 | $3.16 0.64 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.59 4.39 USD |
-1.28
|
$9.81B 1.36B USD | $2.8M 389.69K USD | $31.46 4.37 USD | $32.07 4.46 USD | $9.81B 1.36B USD | 45.78 | $0.69 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.76 1.5 USD |
-5.94
|
$9.79B 1.36B USD | $15.43M 2.14M USD | $10.54 1.47 USD | $11.1 1.54 USD | $9.79B 1.36B USD | 14.15 | $0.76 0.11 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.35 1.16 USD |
+1.83
|
$9.78B 1.36B USD | $16.77M 2.33M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.78B 1.36B USD | 10.98 | $0.76 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.91
|
$9.73B 1.35B USD | $9.45M 1.31M USD | $6.51 0.91 USD | $6.61 0.92 USD | $9.73B 1.35B USD | 19.14 | $0.34 0.05 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
0
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.13 1.13 USD |
-1.22
|
$9.69B 1.35B USD | $5.96M 829.14K USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.69B 1.35B USD | 17.29 | $0.47 0.07 USD | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $467.3K 346.76K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| DRDGOLD DRD | $14.85 — |
-2.56
|
$1.35B — | $522.57K — | $14.48 — | $15.17 — | $1.35B — | 14.00 | $1.06 — | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.98 0.55 USD |
+4.47
|
$9.67B 1.34B USD | $38.89M 5.41M USD | $3.81 0.53 USD | $4.14 0.58 USD | $9.67B 1.34B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.03 1.39 USD |
+0.5
|
$9.66B 1.34B USD | $27.86M 3.87M USD | $9.61 1.34 USD | $10.12 1.41 USD | $9.66B 1.34B USD | 21.80 | $0.46 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.68 2.18 USD |
-1.75
|
$9.66B 1.34B USD | $1.22M 169.06K USD | $15.6 2.17 USD | $15.97 2.22 USD | $9.66B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Constellium SE CSTM | $9.3 — |
-0.96
|
$1.34B — | $1.51M — | $9.04 — | $9.44 — | $1.34B — | 24.47 | $0.38 — | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.84 0.53 USD |
+0.42
|
$42.68B 1.34B USD | $22.87M 718.08K USD | $16.68 0.52 USD | $16.97 0.53 USD | $42.68B 1.34B USD | 0 | -$2.5 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||