Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.65 1.24 USD |
0
|
SAR 6.98B 1.86B USD | SAR 1.52M 404.84K USD | SAR 4.65 1.24 USD | SAR 4.65 1.24 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.01 2.07 USD |
+2.79
|
CN¥12.61B 1.86B USD | CN¥8.27M 1.22M USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥12.61B 1.86B USD | 25.01 | CN¥0.56 0.08 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.45 3.02 USD |
+0.49
|
CN¥12.59B 1.86B USD | CN¥6.11M 901.11K USD | CN¥20.07 2.96 USD | CN¥20.67 3.05 USD | CN¥12.59B 1.86B USD | 68.16 | CN¥0.30 0.04 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.32 2.7 USD |
-0.22
|
CN¥12.56B 1.85B USD | CN¥3.91M 577.47K USD | CN¥18.13 2.68 USD | CN¥18.44 2.72 USD | CN¥12.56B 1.85B USD | 11.44 | CN¥1.60 0.24 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
+0.39
|
CN¥12.50B 1.84B USD | CN¥35.39M 5.22M USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.50B 1.84B USD | 21.62 | CN¥0.24 0.04 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.20 1.11 USD |
-1.7
|
MYR 8.67B 1.84B USD | MYR 1.13M 240.04K USD | MYR 5.19 1.1 USD | MYR 5.27 1.12 USD | MYR 8.67B 1.84B USD | 10.83 | MYR 0.48 0.1 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.98 7.08 USD |
+0.93
|
CN¥12.46B 1.84B USD | CN¥6.91M 1.02M USD | CN¥46.77 6.9 USD | CN¥48.53 7.16 USD | CN¥12.46B 1.84B USD | 10.47 | CN¥4.58 0.68 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$32.88 4.2 USD |
+8.23
|
HK$14.36B 1.84B USD | HK$1.75M 223.45K USD | HK$29.80 3.81 USD | HK$33.18 4.24 USD | HK$14.36B 1.84B USD | 10.57 | HK$3.11 0.4 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.44B 1.84B USD | CN¥9.69M 1.43M USD | CN¥4.46 0.66 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.90 22.97 USD |
+2.16
|
€1.59B 1.83B USD | €27.30K 31.52K USD | €19.36 22.35 USD | €19.90 22.97 USD | €1.59B 1.83B USD | 153.07 | €0.13 0.15 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
-1.81
|
A$2.62B 1.83B USD | A$4.62M 3.23M USD | A$1.31 0.91 USD | A$1.39 0.97 USD | A$2.62B 1.83B USD | 12.31 | A$0.11 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.80 3.22 USD |
-1.36
|
CN¥12.39B 1.83B USD | CN¥5.09M 751.45K USD | CN¥21.55 3.18 USD | CN¥22.13 3.27 USD | CN¥12.39B 1.83B USD | 46.38 | CN¥0.47 0.07 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 35.74 | ₹17.52 0.21 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.00 1.48 USD |
+0.26
|
TRY 57.93B 1.82B USD | TRY 8.39K 263.36 USD | TRY 47.00 1.48 USD | TRY 47.00 1.48 USD | TRY 57.93B 1.82B USD | 11.11 | TRY 4.23 0.13 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 174.00 16.98 USD |
-1.64
|
SEK 18.54B 1.81B USD | SEK 6.68K 652.05 USD | SEK 173.70 16.96 USD | SEK 175.50 17.13 USD | SEK 18.54B 1.81B USD | 15.26 | SEK 11.40 1.11 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$95.50 3.03 USD |
-1.75
|
NT$56.91B 1.81B USD | NT$3.46M 109.8K USD | NT$95.50 3.03 USD | NT$98.70 3.14 USD | NT$56.91B 1.81B USD | 14.31 | NT$6.67 0.21 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.29 0.42 USD |
-0.9
|
HK$14.13B 1.81B USD | HK$3.16M 403.56K USD | HK$3.26 0.42 USD | HK$3.33 0.43 USD | HK$14.13B 1.81B USD | 5.67 | HK$0.58 0.07 USD | ||
5N Plus
FPLSF
US
|
$20.04 — |
+2.45
|
$1.80B — | $870.00 — | $19.67 — | $20.04 — | $1.80B — | 29.04 | $0.69 — | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+0.4
|
CN¥12.21B 1.8B USD | CN¥15.71M 2.32M USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.75 4.54 USD |
+0.23
|
CN¥12.16B 1.79B USD | CN¥9.68M 1.43M USD | CN¥29.53 4.36 USD | CN¥31.00 4.57 USD | CN¥12.16B 1.79B USD | 39.42 | CN¥0.78 0.12 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.74 1.58 USD |
-4.87
|
CN¥12.07B 1.78B USD | CN¥37.86M 5.59M USD | CN¥10.54 1.56 USD | CN¥11.08 1.63 USD | CN¥12.07B 1.78B USD | 10.32 | CN¥1.04 0.15 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.16 0.76 USD |
-0.77
|
CN¥12.02B 1.77B USD | CN¥4.92M 725.43K USD | CN¥5.13 0.76 USD | CN¥5.21 0.77 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.94 2.2 USD |
+5.51
|
CN¥11.96B 1.76B USD | CN¥26.14M 3.86M USD | CN¥13.94 2.06 USD | CN¥15.10 2.23 USD | CN¥11.96B 1.76B USD | 26.21 | CN¥0.57 0.08 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.78 0.85 USD |
-0.69
|
CN¥11.93B 1.76B USD | CN¥16.87M 2.49M USD | CN¥5.70 0.84 USD | CN¥5.84 0.86 USD | CN¥11.93B 1.76B USD | 64.22 | CN¥0.09 0.01 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.58 1.56 USD |
+1.44
|
CN¥11.92B 1.76B USD | CN¥19.41M 2.86M USD | CN¥10.31 1.52 USD | CN¥10.72 1.58 USD | CN¥11.92B 1.76B USD | 96.18 | CN¥0.11 0.02 USD | ||
Olin
OLN
US
|
$15.19 — |
-2.94
|
$1.73B — | $3.27M — | $15.06 — | $15.72 — | $1.73B — | 0 | -$1.73 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
-0.41
|
CN¥11.66B 1.72B USD | CN¥17.89M 2.64M USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.57
|
€1.49B 1.72B USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.34 3.59 USD |
-0.08
|
CN¥11.63B 1.72B USD | CN¥2.30M 339.98K USD | CN¥24.04 3.55 USD | CN¥24.37 3.6 USD | CN¥11.63B 1.72B USD | 34.28 | CN¥0.71 0.1 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.63 0.34 USD |
-4.37
|
HK$13.36B 1.71B USD | HK$6.58M 841.08K USD | HK$2.61 0.33 USD | HK$2.78 0.36 USD | HK$13.36B 1.71B USD | 16.40 | HK$0.16 0.02 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.11 0.31 USD |
-1.15
|
QAR 6.21B 1.71B USD | QAR 1.84M 504.84K USD | QAR 1.11 0.31 USD | QAR 1.13 0.31 USD | QAR 6.21B 1.71B USD | 9.27 | QAR 0.12 0.03 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
0
|
$1.70B — | $5.15K — | $1.37 — | $1.38 — | $1.70B — | 0 | -$0.36 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.49 1.99 USD |
+1.12
|
CN¥11.49B 1.7B USD | CN¥6.30M 929.53K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥11.49B 1.7B USD | 337.25 | CN¥0.04 0.005 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.57 1.56 USD |
+0.09
|
CN¥11.49B 1.7B USD | CN¥6.80M 1M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥11.49B 1.7B USD | 15.77 | CN¥0.67 0.1 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.25 4.61 USD |
+2.29
|
CN¥11.45B 1.69B USD | CN¥4.16M 614.2K USD | CN¥30.21 4.46 USD | CN¥31.38 4.63 USD | CN¥11.45B 1.69B USD | 46.64 | CN¥0.67 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.12 7.25 USD |
+2.04
|
CN¥11.43B 1.69B USD | CN¥5.53M 815.67K USD | CN¥47.84 7.06 USD | CN¥49.79 7.35 USD | CN¥11.43B 1.69B USD | 21.54 | CN¥2.28 0.34 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.49 0.32 USD |
-2.17
|
HK$13.18B 1.68B USD | HK$16.20M 2.07M USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$13.18B 1.68B USD | 12.42 | HK$0.20 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥11.40B 1.68B USD | CN¥80.12M 11.82M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
-4.64
|
A$2.41B 1.68B USD | A$1.78M 1.24M USD | A$2.61 1.82 USD | A$2.92 2.04 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
+1.72
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Nexa Resources
NEXA
US
|
$12.65 — |
+1.04
|
$1.68B — | $592.83K — | $12.36 — | $12.65 — | $1.68B — | 6.05 | $2.09 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-0.84
|
CN¥11.34B 1.67B USD | CN¥46.81M 6.91M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tecnoglass
TGLS
US
|
$37.68 — |
-0.79
|
$1.67B — | $180.04K — | $37.28 — | $38.13 — | $1.67B — | 13.17 | $2.86 — | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.13 1.35 USD |
-0.87
|
CN¥11.33B 1.67B USD | CN¥3.56M 525.5K USD | CN¥9.07 1.34 USD | CN¥9.28 1.37 USD | CN¥11.33B 1.67B USD | 16.01 | CN¥0.57 0.08 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.05 3.11 USD |
+3.44
|
CN¥11.29B 1.67B USD | CN¥12.50M 1.84M USD | CN¥20.22 2.98 USD | CN¥21.37 3.15 USD | CN¥11.29B 1.67B USD | 91.52 | CN¥0.23 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
-0.89
|
A$2.38B 1.66B USD | A$5.20M 3.63M USD | A$1.08 0.75 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.65 1.35 USD |
-1.04
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 0 | -R$1.93 -0.3 USD | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
-1.63
|
$1.65B — | $5.45K — | $1.19 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.70 1.19 USD |
-3.41
|
A$2.32B 1.62B USD | A$4.65M 3.25M USD | A$1.69 1.18 USD | A$1.74 1.22 USD | A$2.32B 1.62B USD | 9.44 | A$0.18 0.13 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥10.99B 1.62B USD | CN¥3.44M 506.82K USD | CN¥9.42 1.39 USD | CN¥9.58 1.41 USD | CN¥10.99B 1.62B USD | 13.76 | CN¥0.69 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.52 0.81 USD |
-1.08
|
CN¥10.98B 1.62B USD | CN¥18.31M 2.7M USD | CN¥5.46 0.81 USD | CN¥5.57 0.82 USD | CN¥10.98B 1.62B USD | 17.25 | CN¥0.32 0.05 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.93 1.27 USD |
+1.07
|
HK$12.64B 1.62B USD | HK$1.23M 156.63K USD | HK$9.61 1.23 USD | HK$9.93 1.27 USD | HK$12.64B 1.62B USD | 9.11 | HK$1.09 0.14 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.97 1.21 USD |
+3.47
|
R$7.92B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.92B 1.6B USD | 0 | -R$1.91 -0.3 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥10.87B 1.6B USD | CN¥23.29M 3.44M USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.57 6.13 USD |
+1.86
|
CN¥10.87B 1.6B USD | CN¥5.44M 802.36K USD | CN¥40.20 5.93 USD | CN¥42.32 6.24 USD | CN¥10.87B 1.6B USD | 47.78 | CN¥0.87 0.13 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.19 6.19 USD |
0
|
SAR 5.99B 1.6B USD | SAR 2.08M 555.52K USD | SAR 23.19 6.19 USD | SAR 23.19 6.19 USD | SAR 5.99B 1.6B USD | 1159.50 | SAR 0.02 0.005 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.40 1.3 USD |
-1.39
|
R$7.88B 1.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.88B 1.6B USD | 0 | -R$1.94 -0.3 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.87 1.6 USD |
-1
|
CN¥10.78B 1.59B USD | CN¥10.13M 1.49M USD | CN¥10.78 1.59 USD | CN¥11.02 1.63 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$166.00 5.27 USD |
+1.22
|
NT$49.80B 1.58B USD | NT$544.04K 17.29K USD | NT$164.50 5.23 USD | NT$168.50 5.35 USD | NT$49.80B 1.58B USD | 20.77 | NT$7.99 0.25 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.78 2.03 USD |
+1.32
|
CN¥10.67B 1.58B USD | CN¥50.46M 7.45M USD | CN¥13.51 1.99 USD | CN¥14.08 2.08 USD | CN¥10.67B 1.58B USD | 98.42 | CN¥0.14 0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-0.57
|
CN¥10.65B 1.57B USD | CN¥10.50M 1.55M USD | CN¥3.49 0.51 USD | CN¥3.53 0.52 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hycroft Mining
HYMC
US
|
$16.86 — |
-1.81
|
$1.57B — | $1.83M — | $16.83 — | $17.34 — | $1.57B — | 0 | -$0.86 — | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.65 1.87 USD |
+0.64
|
CN¥10.65B 1.57B USD | CN¥4.47M 659.68K USD | CN¥12.50 1.84 USD | CN¥12.73 1.88 USD | CN¥10.65B 1.57B USD | 36.14 | CN¥0.35 0.05 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.19 3.63 USD |
-0.76
|
A$2.24B 1.56B USD | A$1.47M 1.02M USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$2.24B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.55 1.7 USD |
+1.58
|
CN¥10.58B 1.56B USD | CN¥8.18M 1.21M USD | CN¥11.31 1.67 USD | CN¥11.60 1.71 USD | CN¥10.58B 1.56B USD | 42.77 | CN¥0.27 0.04 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.72 1.88 USD |
+0.63
|
CN¥10.55B 1.56B USD | CN¥9.75M 1.44M USD | CN¥12.46 1.84 USD | CN¥12.78 1.89 USD | CN¥10.55B 1.56B USD | 15.32 | CN¥0.83 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.40 27.01 USD |
-0.43
|
€1.35B 1.56B USD | €2.59K 2.99K USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.35B 1.56B USD | 22.50 | €1.04 1.2 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.03 0.72 USD |
-4.63
|
A$2.22B 1.55B USD | A$2.61M 1.82M USD | A$1.03 0.72 USD | A$1.08 0.75 USD | A$2.22B 1.55B USD | 20.59 | A$0.05 0.03 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+1.46
|
A$2.22B 1.55B USD | A$32.78M 22.9M USD | A$0.68 0.47 USD | A$0.71 0.5 USD | A$2.22B 1.55B USD | 23.16 | A$0.03 0.02 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 7.29B 1.55B USD | MYR 12.90K 2.74K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.47 0.61 USD |
+0.62
|
TRY 49.34B 1.55B USD | TRY 230.60K 7.24K USD | TRY 19.47 0.61 USD | TRY 19.47 0.61 USD | TRY 49.34B 1.55B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥14.24M 2.1M USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥10.28B 1.52B USD | CN¥13.88M 2.05M USD | CN¥11.04 1.63 USD | CN¥11.29 1.67 USD | CN¥10.28B 1.52B USD | 18.12 | CN¥0.62 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.76 2.18 USD |
+1.1
|
CN¥10.26B 1.51B USD | CN¥56.42M 8.33M USD | CN¥14.10 2.08 USD | CN¥14.99 2.21 USD | CN¥10.26B 1.51B USD | 123.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.55 1.56 USD |
-0.85
|
CN¥10.25B 1.51B USD | CN¥8.80M 1.3M USD | CN¥10.44 1.54 USD | CN¥10.61 1.57 USD | CN¥10.25B 1.51B USD | 9.50 | CN¥1.11 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.30 0.9 USD |
-1.74
|
NT$47.37B 1.51B USD | NT$1.07M 33.98K USD | NT$27.95 0.89 USD | NT$28.70 0.91 USD | NT$47.37B 1.51B USD | 16.64 | NT$1.70 0.05 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.40 1.2 USD |
-0.84
|
HK$11.74B 1.5B USD | HK$638.00K 81.58K USD | HK$9.27 1.19 USD | HK$9.49 1.21 USD | HK$11.74B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.13 — |
+1.8
|
$1.50B — | $7.05M — | $1.10 — | $1.16 — | $1.50B — | 0 | -$0.37 — | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.33 2.3 USD |
+0.18
|
R$7.38B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.38B 1.5B USD | 12.31 | R$0.92 0.19 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
0
|
CN¥10.08B 1.49B USD | CN¥3.06M 451.32K USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.80 1 USD |
+3.19
|
CN¥10.07B 1.49B USD | CN¥32.00M 4.72M USD | CN¥6.56 0.97 USD | CN¥6.82 1.01 USD | CN¥10.07B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.99 2.22 USD |
+1.01
|
CA$2.00B 1.48B USD | CA$1.38M 1.02M USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.00B 1.48B USD | 11.96 | CA$0.25 0.19 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.29 2.85 USD |
+0.05
|
CN¥10.05B 1.48B USD | CN¥5.97M 881.24K USD | CN¥19.02 2.81 USD | CN¥19.44 2.87 USD | CN¥10.05B 1.48B USD | 241.12 | CN¥0.08 0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.83 5.29 USD |
+2.31
|
CN¥10.04B 1.48B USD | CN¥10.67M 1.57M USD | CN¥34.70 5.12 USD | CN¥36.33 5.36 USD | CN¥10.04B 1.48B USD | 398.11 | CN¥0.09 0.01 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
-1.05
|
A$2.11B 1.47B USD | A$6.36M 4.44M USD | A$1.36 0.95 USD | A$1.43 1 USD | A$2.11B 1.47B USD | 0 | A$0.00 0 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
0
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.12 1.29 USD |
+0.29
|
TRY 46.88B 1.47B USD | TRY 96.76K 3.04K USD | TRY 41.12 1.29 USD | TRY 41.12 1.29 USD | TRY 46.88B 1.47B USD | 10.10 | TRY 4.07 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.64 14.59 USD |
-1.13
|
€1.27B 1.47B USD | €135.00 155.84 USD | €12.61 14.56 USD | €12.64 14.59 USD | €1.27B 1.47B USD | 0 | -€0.75 -0.8 USD | ||
Huntsman
HUN
US
|
$8.33 — |
-2.91
|
$1.46B — | $1.75M — | $8.27 — | $8.64 — | $1.46B — | 0 | -$0.97 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
-5.84
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.74 USD |
+0.26
|
A$2.08B 1.46B USD | A$1.16M 812.75K USD | A$3.86 2.7 USD | A$3.93 2.75 USD | A$2.08B 1.46B USD | 12.64 | A$0.31 0.22 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.34 3.15 USD |
-0.42
|
CN¥9.83B 1.45B USD | CN¥15.53M 2.29M USD | CN¥20.89 3.08 USD | CN¥22.15 3.27 USD | CN¥9.83B 1.45B USD | 101.61 | CN¥0.21 0.03 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.39 3.01 USD |
+0.49
|
CN¥9.75B 1.44B USD | CN¥3.91M 576.99K USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥9.75B 1.44B USD | 28.31 | CN¥0.72 0.11 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.70 1.45 USD |
-1.93
|
NT$45.20B 1.44B USD | NT$4.83M 153.41K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$45.20B 1.44B USD | 10.95 | NT$4.17 0.13 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 150.00 14.39 USD |
+3.73
|
NOK 14.95B 1.43B USD | NOK 15.94K 1.53K USD | NOK 145.20 13.93 USD | NOK 152.00 14.58 USD | NOK 14.95B 1.43B USD | 85.71 | NOK 1.75 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
