Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.37 2.71 USD |
+0.22
|
CN¥12.59B 1.86B USD | CN¥2.31M 340.82K USD | CN¥18.30 2.7 USD | CN¥18.62 2.75 USD | CN¥12.59B 1.86B USD | 11.48 | CN¥1.60 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
+0.89
|
A$2.65B 1.85B USD | A$2.66M 1.86M USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.65B 1.85B USD | 12.42 | A$0.11 0.08 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$33.16 4.24 USD |
-0.9
|
HK$14.48B 1.85B USD | HK$280.13K 35.82K USD | HK$32.78 4.19 USD | HK$34.78 4.45 USD | HK$14.48B 1.85B USD | 10.66 | HK$3.11 0.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
+1.96
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 11.83 | TRY 4.04 0.13 USD | ||
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.82 2.33 USD |
-2.83
|
CN¥12.52B 1.85B USD | CN¥15.19M 2.24M USD | CN¥15.77 2.33 USD | CN¥16.33 2.41 USD | CN¥12.52B 1.85B USD | 40.56 | CN¥0.39 0.06 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.19 0.77 USD |
0
|
CN¥12.50B 1.84B USD | CN¥20.86M 3.08M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥12.50B 1.84B USD | 21.62 | CN¥0.24 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.52 20.42 USD |
-2.82
|
CA$2.48B 1.84B USD | CA$452.13K 335.51K USD | CA$27.40 20.33 USD | CA$28.14 20.88 USD | CA$2.48B 1.84B USD | 28.96 | CA$0.95 0.7 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.82 2.04 USD |
-1.29
|
CN¥12.44B 1.83B USD | CN¥4.29M 633.1K USD | CN¥13.72 2.02 USD | CN¥14.09 2.08 USD | CN¥12.44B 1.83B USD | 23.82 | CN¥0.58 0.09 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.33 4.62 USD |
+2.02
|
CN¥12.39B 1.83B USD | CN¥4.75M 700.33K USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.39B 1.83B USD | 40.16 | CN¥0.78 0.12 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.80 3.22 USD |
-0.14
|
CN¥12.39B 1.83B USD | CN¥2.68M 395.09K USD | CN¥21.71 3.2 USD | CN¥22.04 3.25 USD | CN¥12.39B 1.83B USD | 47.39 | CN¥0.46 0.07 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.11 2.97 USD |
-1.9
|
CN¥12.39B 1.83B USD | CN¥2.79M 411.48K USD | CN¥20.02 2.95 USD | CN¥20.68 3.05 USD | CN¥12.39B 1.83B USD | 67.03 | CN¥0.30 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.48 0.66 USD |
-0.44
|
CN¥12.38B 1.83B USD | CN¥5.97M 881.28K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥12.38B 1.83B USD | 23.57 | CN¥0.19 0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥12.38B 1.83B USD | CN¥9.98M 1.47M USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥12.38B 1.83B USD | 12.79 | CN¥0.80 0.12 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.30 3.06 USD |
+0.84
|
NT$57.39B 1.82B USD | NT$1.83M 58.01K USD | NT$96.30 3.06 USD | NT$98.20 3.12 USD | NT$57.39B 1.82B USD | 14.70 | NT$6.55 0.21 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-2.15
|
SAR 6.83B 1.82B USD | SAR 2.53M 675.15K USD | SAR 4.55 1.21 USD | SAR 4.66 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.62 22.65 USD |
-1.41
|
€1.57B 1.81B USD | €10.19K 11.76K USD | €19.60 22.62 USD | €19.86 22.93 USD | €1.57B 1.81B USD | 150.92 | €0.13 0.15 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.50 16.94 USD |
-1.92
|
SEK 18.48B 1.8B USD | SEK 81.31K 7.94K USD | SEK 170.80 16.67 USD | SEK 175.50 17.13 USD | SEK 18.48B 1.8B USD | 15.10 | SEK 11.49 1.12 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.01 6.94 USD |
-1.98
|
CN¥12.21B 1.8B USD | CN¥4.85M 715.65K USD | CN¥46.86 6.91 USD | CN¥48.15 7.1 USD | CN¥12.21B 1.8B USD | 10.21 | CN¥4.60 0.68 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.85 1.6 USD |
+1.02
|
CN¥12.20B 1.8B USD | CN¥19.21M 2.83M USD | CN¥10.69 1.58 USD | CN¥11.12 1.64 USD | CN¥12.20B 1.8B USD | 10.43 | CN¥1.04 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹484.65 5.86 USD |
-0.1
|
₹147.53B 1.78B USD | ₹3.30K 39.9 USD | ₹482.50 5.84 USD | ₹485.45 5.87 USD | ₹147.53B 1.78B USD | 27.75 | ₹17.46 0.21 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.24 0.41 USD |
-1.52
|
HK$13.92B 1.78B USD | HK$3.29M 421.05K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$13.92B 1.78B USD | 5.58 | HK$0.58 0.07 USD | ||
5N Plus
FPLSF
US
|
$19.77 — |
-1.35
|
$1.78B — | $100.00 — | $19.99 — | $19.99 — | $1.78B — | 28.65 | $0.69 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥12.02B 1.77B USD | CN¥1.83M 269.59K USD | CN¥5.15 0.76 USD | CN¥5.21 0.77 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹605.95 7.33 USD |
-3.23
|
₹146.20B 1.77B USD | ₹198.62K 2.4K USD | ₹594.00 7.19 USD | ₹614.00 7.43 USD | ₹146.20B 1.77B USD | 33.66 | ₹18.00 0.22 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.63 1.57 USD |
+0.47
|
CN¥11.98B 1.77B USD | CN¥10.58M 1.56M USD | CN¥10.57 1.56 USD | CN¥10.73 1.58 USD | CN¥11.98B 1.77B USD | 96.63 | CN¥0.11 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.75 0.85 USD |
-0.52
|
CN¥11.87B 1.75B USD | CN¥11.81M 1.74M USD | CN¥5.74 0.85 USD | CN¥5.87 0.87 USD | CN¥11.87B 1.75B USD | 63.88 | CN¥0.09 0.01 USD | ||
Olin
OLN
US
|
$15.15 — |
-0.26
|
$1.73B — | $4.50M — | $14.91 — | $15.24 — | $1.73B — | 0 | -$1.73 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.79 1.44 USD |
+0.1
|
CN¥11.67B 1.72B USD | CN¥7.61M 1.12M USD | CN¥9.78 1.44 USD | CN¥9.89 1.46 USD | CN¥11.67B 1.72B USD | 6.65 | CN¥1.47 0.22 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.36 3.59 USD |
0
|
CN¥11.64B 1.72B USD | CN¥1.05M 155.2K USD | CN¥24.25 3.58 USD | CN¥24.58 3.63 USD | CN¥11.64B 1.72B USD | 34.30 | CN¥0.71 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.53
|
QAR 6.25B 1.72B USD | QAR 15.99M 4.39M USD | QAR 1.11 0.3 USD | QAR 1.15 0.32 USD | QAR 6.25B 1.72B USD | 9.33 | QAR 0.12 0.03 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.48 2.14 USD |
-2.88
|
CN¥11.59B 1.71B USD | CN¥14.24M 2.1M USD | CN¥14.42 2.13 USD | CN¥14.93 2.2 USD | CN¥11.59B 1.71B USD | 24.13 | CN¥0.60 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.54 2 USD |
+0.37
|
CN¥11.53B 1.7B USD | CN¥3.03M 447.55K USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥11.53B 1.7B USD | 338.50 | CN¥0.04 0.005 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.79 USD |
+1.97
|
A$2.43B 1.7B USD | A$4.32M 3.02M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.43B 1.7B USD | 8.12 | A$0.14 0.1 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.58 1.56 USD |
0
|
CN¥11.50B 1.7B USD | CN¥3.82M 563.57K USD | CN¥10.57 1.56 USD | CN¥10.67 1.57 USD | CN¥11.50B 1.7B USD | 15.79 | CN¥0.67 0.1 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.89 0.57 USD |
+0.78
|
CN¥11.49B 1.7B USD | CN¥57.75M 8.52M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Tecnoglass
TGLS
US
|
$38.20 — |
+1.38
|
$1.69B — | $255.92K — | $37.65 — | $39.00 — | $1.69B — | 13.35 | $2.86 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.68 1.87 USD |
+0.37
|
A$2.42B 1.69B USD | A$548.26K 383K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.42B 1.69B USD | 0 | -A$0.06 -0.04 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.31 3.14 USD |
+1.14
|
CN¥11.43B 1.69B USD | CN¥5.73M 844.96K USD | CN¥21.24 3.13 USD | CN¥21.88 3.23 USD | CN¥11.43B 1.69B USD | 88.79 | CN¥0.24 0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.59 0.33 USD |
-1.15
|
HK$13.16B 1.68B USD | HK$2.38M 303.8K USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$13.16B 1.68B USD | 16.15 | HK$0.16 0.02 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥14.07M 2.08M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.08 1.34 USD |
-0.77
|
CN¥11.26B 1.66B USD | CN¥1.48M 218.66K USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥11.26B 1.66B USD | 15.92 | CN¥0.57 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
+2.72
|
CN¥11.26B 1.66B USD | CN¥14.70M 2.17M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥11.26B 1.66B USD | 18.25 | CN¥0.31 0.05 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.45 0.31 USD |
-1.21
|
HK$12.99B 1.66B USD | HK$6.76M 864.61K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$12.99B 1.66B USD | 12.25 | HK$0.20 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.66 4.52 USD |
-1.89
|
CN¥11.24B 1.66B USD | CN¥2.39M 352.57K USD | CN¥30.50 4.5 USD | CN¥31.48 4.64 USD | CN¥11.24B 1.66B USD | 45.76 | CN¥0.67 0.1 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.25 7.12 USD |
-1.83
|
CN¥11.23B 1.66B USD | CN¥3.51M 518.23K USD | CN¥48.03 7.09 USD | CN¥49.53 7.31 USD | CN¥11.23B 1.66B USD | 20.70 | CN¥2.33 0.34 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.32 2.51 USD |
+0.05
|
₹134.97B 1.63B USD | ₹29.89K 361.56 USD | ₹205.80 2.49 USD | ₹207.53 2.51 USD | ₹134.97B 1.63B USD | 16.61 | ₹12.48 0.15 USD | ||
Nexa Resources
NEXA
US
|
$12.31 — |
-2.69
|
$1.63B — | $520.52K — | $12.23 — | $12.65 — | $1.63B — | 5.88 | $2.09 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.55 1.41 USD |
+0.42
|
CN¥11.04B 1.63B USD | CN¥1.67M 247.11K USD | CN¥9.46 1.4 USD | CN¥9.57 1.41 USD | CN¥11.04B 1.63B USD | 14.04 | CN¥0.68 0.1 USD | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+1.55
|
SAR 6.09B 1.62B USD | SAR 1.93M 515.43K USD | SAR 23.05 6.15 USD | SAR 23.85 6.36 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.07 1.63 USD |
+1.75
|
CN¥10.98B 1.62B USD | CN¥7.99M 1.18M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.28 28.03 USD |
+3.32
|
€1.40B 1.62B USD | €230.73K 266.33K USD | €22.98 26.53 USD | €24.60 28.4 USD | €1.40B 1.62B USD | 22.90 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.69 1.18 USD |
-0.59
|
A$2.31B 1.61B USD | A$1.88M 1.31M USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$2.31B 1.61B USD | 9.38 | A$0.18 0.13 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.00 5.37 USD |
+1.81
|
NT$50.70B 1.61B USD | NT$224.33K 7.13K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.70B 1.61B USD | 20.88 | NT$8.09 0.26 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.52 6.13 USD |
-0.12
|
CN¥10.85B 1.6B USD | CN¥3.35M 493.96K USD | CN¥41.28 6.09 USD | CN¥42.70 6.3 USD | CN¥10.85B 1.6B USD | 47.72 | CN¥0.87 0.13 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥10.84B 1.6B USD | CN¥12.57M 1.85M USD | CN¥4.20 0.62 USD | CN¥4.25 0.63 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.50 2.29 USD |
+5.01
|
CN¥10.78B 1.59B USD | CN¥51.80M 7.64M USD | CN¥14.56 2.15 USD | CN¥15.51 2.29 USD | CN¥10.78B 1.59B USD | 129.16 | CN¥0.12 0.02 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥10.78B 1.59B USD | CN¥34.85M 5.14M USD | CN¥13.67 2.02 USD | CN¥14.36 2.12 USD | CN¥10.78B 1.59B USD | 99.35 | CN¥0.14 0.02 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.76 1.88 USD |
+0.87
|
CN¥10.74B 1.58B USD | CN¥2.80M 412.82K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.74B 1.58B USD | 36.45 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥7.06M 1.04M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Hycroft Mining
HYMC
US
|
$16.95 — |
+0.53
|
$1.58B — | $2.34M — | $16.26 — | $17.73 — | $1.58B — | 0 | -$0.88 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.64 1.72 USD |
+0.69
|
CN¥10.66B 1.57B USD | CN¥3.63M 535.95K USD | CN¥11.54 1.7 USD | CN¥11.73 1.73 USD | CN¥10.66B 1.57B USD | 43.11 | CN¥0.27 0.04 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.64 1.23 USD |
-2.68
|
HK$12.26B 1.57B USD | HK$1.31M 167.76K USD | HK$9.63 1.23 USD | HK$9.85 1.26 USD | HK$12.26B 1.57B USD | 8.75 | HK$1.10 0.14 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.04 0.73 USD |
+0.97
|
A$2.24B 1.57B USD | A$1.77M 1.24M USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$2.24B 1.57B USD | 20.80 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.20 3.63 USD |
+0.1
|
A$2.24B 1.57B USD | A$675.77K 472.07K USD | A$5.17 3.61 USD | A$5.25 3.67 USD | A$2.24B 1.57B USD | 0 | -A$0.94 -0.6 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥10.59B 1.56B USD | CN¥9.69M 1.43M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥10.59B 1.56B USD | 21.33 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.60 0.62 USD |
+1.29
|
TRY 49.67B 1.56B USD | TRY 48.97M 1.54M USD | TRY 19.21 0.6 USD | TRY 19.90 0.62 USD | TRY 49.67B 1.56B USD | 0 | -TRY 0.91 -0.02 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 1.41M 299.51K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.58 1.86 USD |
-1.18
|
CN¥10.44B 1.54B USD | CN¥5.38M 793.13K USD | CN¥12.43 1.83 USD | CN¥12.70 1.87 USD | CN¥10.44B 1.54B USD | 14.97 | CN¥0.84 0.12 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.38 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.80 1.34 USD |
+4.39
|
TRY 48.79B 1.53B USD | TRY 24.93M 782.99K USD | TRY 40.58 1.27 USD | TRY 43.02 1.35 USD | TRY 48.79B 1.53B USD | 10.59 | TRY 4.04 0.13 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$2.19B 1.53B USD | A$27.25M 19.03M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.30 1.67 USD |
+0.53
|
CN¥10.33B 1.52B USD | CN¥9.25M 1.37M USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥10.33B 1.52B USD | 18.22 | CN¥0.62 0.09 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.27 1.68 USD |
+6.44
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$0.04 -0.008 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.95 1.03 USD |
+2.21
|
CN¥10.30B 1.52B USD | CN¥19.29M 2.85M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.53 1.55 USD |
-0.09
|
CN¥10.23B 1.51B USD | CN¥3.85M 568.47K USD | CN¥10.50 1.55 USD | CN¥10.58 1.56 USD | CN¥10.23B 1.51B USD | 9.66 | CN¥1.09 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$47.20B 1.5B USD | NT$479.57K 15.24K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$47.20B 1.5B USD | 16.88 | NT$1.67 0.05 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.37 1.2 USD |
+0.32
|
HK$11.70B 1.5B USD | HK$150.00K 19.18K USD | HK$9.20 1.18 USD | HK$9.37 1.2 USD | HK$11.70B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
-0.53
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.84 1.01 USD |
-0.15
|
CN¥10.06B 1.48B USD | CN¥1.87M 276.47K USD | CN¥6.80 1 USD | CN¥6.90 1.02 USD | CN¥10.06B 1.48B USD | 34.20 | CN¥0.20 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.27 2.84 USD |
-0.16
|
CN¥10.04B 1.48B USD | CN¥3.87M 571.26K USD | CN¥19.17 2.83 USD | CN¥19.53 2.88 USD | CN¥10.04B 1.48B USD | 240.87 | CN¥0.08 0.01 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.16
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.75 1.49 USD |
+2.3
|
NT$46.24B 1.47B USD | NT$3.04M 96.72K USD | NT$46.05 1.46 USD | NT$47.10 1.5 USD | NT$46.24B 1.47B USD | 11.43 | NT$4.09 0.13 USD | ||
Huntsman
HUN
US
|
$8.34 — |
+0.12
|
$1.46B — | $3.13M — | $8.17 — | $8.35 — | $1.46B — | 0 | -$0.97 — | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.92 2.73 USD |
-0.13
|
A$2.08B 1.45B USD | A$515.91K 360.4K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.62 | A$0.31 0.22 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-2.01
|
CA$1.96B 1.45B USD | CA$1.20M 889.07K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥32.69 4.82 USD |
+5.49
|
CN¥9.81B 1.45B USD | CN¥38.25M 5.64M USD | CN¥31.00 4.57 USD | CN¥34.09 5.03 USD | CN¥9.81B 1.45B USD | 105.45 | CN¥0.31 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-1.98
|
A$2.07B 1.45B USD | A$2.31M 1.61M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹669.75 8.1 USD |
-0.64
|
₹119.19B 1.44B USD | ₹9.67K 116.99 USD | ₹668.75 8.09 USD | ₹676.95 8.19 USD | ₹119.19B 1.44B USD | 25.43 | ₹26.33 0.32 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.40 3.01 USD |
+0.05
|
CN¥9.76B 1.44B USD | CN¥2.45M 361.49K USD | CN¥20.30 3 USD | CN¥20.69 3.05 USD | CN¥9.76B 1.44B USD | 28.33 | CN¥0.72 0.11 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.14 3.56 USD |
+0.71
|
CN¥9.75B 1.44B USD | CN¥4.43M 653.86K USD | CN¥23.88 3.52 USD | CN¥24.47 3.61 USD | CN¥9.75B 1.44B USD | 109.72 | CN¥0.22 0.03 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.37 14.28 USD |
-3.25
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 0 | -€0.75 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
