Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.29 1.67 USD |
+3.67
|
CN¥12.69B 1.87B USD | CN¥30.06M 4.44M USD | CN¥10.79 1.59 USD | CN¥11.35 1.67 USD | CN¥12.69B 1.87B USD | 10.85 | CN¥1.04 0.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
-1.78
|
A$2.67B 1.87B USD | A$2.73M 1.91M USD | A$1.36 0.95 USD | A$1.44 1 USD | A$2.67B 1.87B USD | 12.54 | A$0.11 0.08 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.65 1.24 USD |
-0.43
|
SAR 6.98B 1.86B USD | SAR 1.52M 404.84K USD | SAR 4.60 1.23 USD | SAR 4.69 1.25 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.50 -0.4 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.36 2.71 USD |
+2.06
|
CN¥12.59B 1.86B USD | CN¥5.67M 835.86K USD | CN¥17.86 2.64 USD | CN¥18.46 2.72 USD | CN¥12.59B 1.86B USD | 11.47 | CN¥1.60 0.24 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.10 3.26 USD |
-0.18
|
CN¥12.56B 1.85B USD | CN¥7.59M 1.12M USD | CN¥21.87 3.23 USD | CN¥22.80 3.36 USD | CN¥12.56B 1.85B USD | 47.02 | CN¥0.47 0.07 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.35 3 USD |
-3.05
|
CN¥12.53B 1.85B USD | CN¥9.24M 1.36M USD | CN¥19.66 2.9 USD | CN¥20.80 3.07 USD | CN¥12.53B 1.85B USD | 67.83 | CN¥0.30 0.04 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.20 3.09 USD |
-2.31
|
NT$57.93B 1.84B USD | NT$6.09M 193.56K USD | NT$94.70 3.01 USD | NT$97.90 3.11 USD | NT$57.93B 1.84B USD | 14.57 | NT$6.67 0.21 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.94 2.35 USD |
+1.59
|
CN¥12.47B 1.84B USD | CN¥15.88M 2.34M USD | CN¥15.31 2.26 USD | CN¥16.07 2.37 USD | CN¥12.47B 1.84B USD | 21.54 | CN¥0.74 0.11 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.90 17.27 USD |
-1.17
|
SEK 18.84B 1.84B USD | SEK 82.14K 8.02K USD | SEK 175.90 17.17 USD | SEK 179.20 17.49 USD | SEK 18.84B 1.84B USD | 15.69 | SEK 11.27 1.1 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.17 0.76 USD |
-0.96
|
CN¥12.45B 1.84B USD | CN¥36.52M 5.39M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥12.45B 1.84B USD | 21.54 | CN¥0.24 0.04 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
+1.12
|
CN¥12.44B 1.84B USD | CN¥11.85M 1.75M USD | CN¥4.43 0.65 USD | CN¥4.52 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.90 22.97 USD |
+2.16
|
€1.59B 1.83B USD | €27.30K 31.52K USD | €19.36 22.35 USD | €19.90 22.97 USD | €1.59B 1.83B USD | 153.07 | €0.13 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.32 0.42 USD |
+0.61
|
HK$14.26B 1.82B USD | HK$1.80M 229.51K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.26B 1.82B USD | 5.72 | HK$0.58 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.54 7.01 USD |
-0.54
|
CN¥12.34B 1.82B USD | CN¥8.22M 1.21M USD | CN¥46.70 6.89 USD | CN¥47.90 7.07 USD | CN¥12.34B 1.82B USD | 10.33 | CN¥4.60 0.68 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 46.88 1.47 USD |
-4.52
|
TRY 57.79B 1.81B USD | TRY 2.82M 88.48K USD | TRY 46.50 1.46 USD | TRY 49.90 1.57 USD | TRY 57.79B 1.81B USD | 11.60 | TRY 4.04 0.13 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.63 2.01 USD |
-0.07
|
CN¥12.27B 1.81B USD | CN¥6.66M 983.16K USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥12.27B 1.81B USD | 24.33 | CN¥0.56 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.06 1.48 USD |
-0.59
|
CN¥12.17B 1.79B USD | CN¥17.47M 2.58M USD | CN¥9.94 1.47 USD | CN¥10.14 1.5 USD | CN¥12.17B 1.79B USD | 12.57 | CN¥0.80 0.12 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.68 4.53 USD |
-0.16
|
CN¥12.13B 1.79B USD | CN¥6.16M 909.56K USD | CN¥29.58 4.36 USD | CN¥30.97 4.57 USD | CN¥12.13B 1.79B USD | 39.33 | CN¥0.78 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.20 0.77 USD |
-0.57
|
CN¥12.12B 1.79B USD | CN¥4.63M 682.75K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥12.12B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
+0.92
|
HK$13.97B 1.79B USD | HK$3.65M 466.19K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$13.97B 1.79B USD | 17.15 | HK$0.16 0.02 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.82 0.86 USD |
-0.85
|
CN¥12.01B 1.77B USD | CN¥16.86M 2.49M USD | CN¥5.81 0.86 USD | CN¥5.94 0.88 USD | CN¥12.01B 1.77B USD | 64.66 | CN¥0.09 0.01 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.80 1.96 USD |
+3.32
|
A$2.52B 1.76B USD | A$1.32M 921.63K USD | A$2.66 1.86 USD | A$2.83 1.98 USD | A$2.52B 1.76B USD | 0 | -A$0.07 -0.04 USD | ||
5N Plus
FPLSF
US
|
$19.29 — |
-4.55
|
$1.73B — | $100.00 — | $19.29 — | $19.29 — | $1.73B — | 27.95 | $0.69 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
0
|
CN¥11.75B 1.73B USD | CN¥22.32M 3.29M USD | CN¥10.19 1.5 USD | CN¥10.53 1.55 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Olin
OLN
US
|
$15.18 — |
-3.04
|
$1.73B — | $1.87M — | $15.06 — | $15.72 — | $1.73B — | 0 | -$1.73 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.82 1.45 USD |
+1.13
|
CN¥11.71B 1.73B USD | CN¥23.46M 3.46M USD | CN¥9.63 1.42 USD | CN¥9.90 1.46 USD | CN¥11.71B 1.73B USD | 6.63 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
-1.57
|
QAR 6.28B 1.73B USD | QAR 13.80M 3.79M USD | QAR 1.12 0.31 USD | QAR 1.14 0.31 USD | QAR 6.28B 1.73B USD | 9.38 | QAR 0.12 0.03 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
+5.18
|
HK$13.47B 1.72B USD | HK$19.59M 2.5M USD | HK$2.38 0.3 USD | HK$2.60 0.33 USD | HK$13.47B 1.72B USD | 12.69 | HK$0.20 0.03 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.36 3.59 USD |
+1.04
|
CN¥11.64B 1.72B USD | CN¥3.28M 483.55K USD | CN¥23.81 3.51 USD | CN¥24.47 3.61 USD | CN¥11.64B 1.72B USD | 34.30 | CN¥0.71 0.1 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥53.80 7.94 USD |
+15.97
|
CN¥11.55B 1.7B USD | CN¥22.55M 3.33M USD | CN¥46.40 6.85 USD | CN¥54.89 8.1 USD | CN¥11.55B 1.7B USD | 101.50 | CN¥0.53 0.08 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
+0.73
|
$1.70B — | $5.15K — | $1.37 — | $1.38 — | $1.70B — | 0 | -$0.36 — | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥11.48B 1.69B USD | CN¥7.65M 1.13M USD | CN¥10.39 1.53 USD | CN¥10.60 1.56 USD | CN¥11.48B 1.69B USD | 15.76 | CN¥0.67 0.1 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
0
|
CN¥11.44B 1.69B USD | CN¥50.81M 7.5M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.21 1.36 USD |
+1.88
|
CN¥11.42B 1.69B USD | CN¥5.34M 787.41K USD | CN¥9.03 1.33 USD | CN¥9.32 1.38 USD | CN¥11.42B 1.69B USD | 16.15 | CN¥0.57 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.40B 1.68B USD | A$5.68M 3.97M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.40B 1.68B USD | 8.03 | A$0.14 0.1 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.76 1.23 USD |
-1.12
|
A$2.40B 1.68B USD | A$4.75M 3.32M USD | A$1.73 1.21 USD | A$1.81 1.26 USD | A$2.40B 1.68B USD | 10.35 | A$0.17 0.12 USD | ||
Tecnoglass
TGLS
US
|
$37.86 — |
-0.32
|
$1.68B — | $81.74K — | $37.28 — | $38.13 — | $1.68B — | 13.23 | $2.86 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
+1.72
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.34 1.97 USD |
-1.26
|
CN¥11.36B 1.68B USD | CN¥7.23M 1.07M USD | CN¥13.15 1.94 USD | CN¥13.63 2.01 USD | CN¥11.36B 1.68B USD | 333.50 | CN¥0.04 0.005 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.16 2.09 USD |
+0.07
|
CN¥11.33B 1.67B USD | CN¥7.86M 1.16M USD | CN¥14.02 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.84 | CN¥0.57 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.70 1.36 USD |
-0.3
|
R$8.25B 1.67B USD | R$12.97M 2.63M USD | R$6.59 1.34 USD | R$6.85 1.39 USD | R$8.25B 1.67B USD | 0 | -R$1.91 -0.3 USD | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
0
|
$1.67B — | $5.05K — | $1.19 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.82 0.56 USD |
-2.05
|
CN¥11.28B 1.66B USD | CN¥100.02M 14.76M USD | CN¥3.69 0.54 USD | CN¥3.89 0.57 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nexa Resources
NEXA
US
|
$12.56 — |
+0.32
|
$1.66B — | $390.71K — | $12.36 — | $12.65 — | $1.66B — | 6.00 | $2.09 — | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.14 7.1 USD |
-3.41
|
CN¥11.20B 1.65B USD | CN¥6.32M 933.09K USD | CN¥47.60 7.02 USD | CN¥49.64 7.32 USD | CN¥11.20B 1.65B USD | 21.11 | CN¥2.28 0.34 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.55 4.51 USD |
+0.39
|
CN¥11.20B 1.65B USD | CN¥3.88M 572.6K USD | CN¥30.19 4.45 USD | CN¥31.20 4.6 USD | CN¥11.20B 1.65B USD | 45.59 | CN¥0.67 0.1 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €334.00 385.55 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.58 0.82 USD |
0
|
CN¥11.10B 1.64B USD | CN¥14.30M 2.11M USD | CN¥5.52 0.81 USD | CN¥5.63 0.83 USD | CN¥11.10B 1.64B USD | 17.43 | CN¥0.32 0.05 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.54 1.41 USD |
-0.21
|
CN¥11.03B 1.63B USD | CN¥3.56M 525.41K USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥11.03B 1.63B USD | 13.82 | CN¥0.69 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
0
|
A$2.33B 1.63B USD | A$3.65M 2.55M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.26 0.63 USD |
+0.24
|
CN¥10.97B 1.62B USD | CN¥23.20M 3.42M USD | CN¥4.21 0.62 USD | CN¥4.31 0.64 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.35 3 USD |
-6.35
|
CN¥10.91B 1.61B USD | CN¥16.42M 2.42M USD | CN¥20.02 2.95 USD | CN¥21.30 3.14 USD | CN¥10.91B 1.61B USD | 88.47 | CN¥0.23 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.45 1.31 USD |
-0.62
|
R$7.94B 1.61B USD | R$559.20K 113.34K USD | R$6.38 1.29 USD | R$6.62 1.34 USD | R$7.94B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.98 1.21 USD |
+3.64
|
R$7.93B 1.61B USD | R$18.51M 3.75M USD | R$5.76 1.17 USD | R$6.06 1.23 USD | R$7.93B 1.61B USD | 0 | -R$1.98 -0.4 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.98 1.62 USD |
-0.27
|
CN¥10.89B 1.61B USD | CN¥9.43M 1.39M USD | CN¥10.86 1.6 USD | CN¥11.07 1.63 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.19 6.19 USD |
+5.79
|
SAR 5.99B 1.6B USD | SAR 2.08M 555.52K USD | SAR 21.75 5.8 USD | SAR 23.37 6.23 USD | SAR 5.99B 1.6B USD | 1159.50 | SAR 0.02 0.005 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.67K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
Hycroft Mining
HYMC
US
|
$17.00 — |
-0.99
|
$1.58B — | $1.05M — | $16.83 — | $17.34 — | $1.58B — | 0 | -$0.88 — | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥10.71B 1.58B USD | CN¥10.49M 1.55M USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.23 3.65 USD |
-1.88
|
A$2.26B 1.58B USD | A$2.12M 1.48M USD | A$5.18 3.62 USD | A$5.35 3.74 USD | A$2.26B 1.58B USD | 0 | -A$0.92 -0.6 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.81 6.02 USD |
+0.44
|
CN¥10.67B 1.57B USD | CN¥6.94M 1.02M USD | CN¥38.00 5.61 USD | CN¥41.40 6.11 USD | CN¥10.67B 1.57B USD | 46.90 | CN¥0.87 0.13 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 13.10K 2.79K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.50 27.13 USD |
+1.64
|
€1.35B 1.56B USD | €153.39K 177.06K USD | €23.06 26.62 USD | €23.38 26.99 USD | €1.35B 1.56B USD | 22.16 | €1.06 1.22 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$164.00 5.21 USD |
-3.24
|
NT$49.20B 1.56B USD | NT$1.08M 34.35K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$49.20B 1.56B USD | 20.52 | NT$7.99 0.25 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.57 1.85 USD |
+1.05
|
CN¥10.58B 1.56B USD | CN¥4.85M 715.11K USD | CN¥12.33 1.82 USD | CN¥12.60 1.86 USD | CN¥10.58B 1.56B USD | 35.91 | CN¥0.35 0.05 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.54B 1.55B USD | CN¥63.55M 9.38M USD | CN¥13.20 1.95 USD | CN¥13.88 2.05 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.64 1.86 USD |
-0.55
|
CN¥10.49B 1.55B USD | CN¥15.27M 2.25M USD | CN¥12.55 1.85 USD | CN¥13.10 1.93 USD | CN¥10.49B 1.55B USD | 15.22 | CN¥0.83 0.12 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥10.45B 1.54B USD | CN¥18.99M 2.8M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.35 0.61 USD |
-1.83
|
TRY 49.04B 1.54B USD | TRY 40.48M 1.27M USD | TRY 19.19 0.6 USD | TRY 20.08 0.63 USD | TRY 49.04B 1.54B USD | 0 | -TRY 0.91 -0.02 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.37 1.68 USD |
+0.35
|
CN¥10.41B 1.54B USD | CN¥7.14M 1.05M USD | CN¥11.21 1.65 USD | CN¥11.44 1.69 USD | CN¥10.41B 1.54B USD | 42.11 | CN¥0.27 0.04 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.80 0.92 USD |
-2.54
|
NT$48.21B 1.53B USD | NT$618.15K 19.64K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$48.21B 1.53B USD | 16.94 | NT$1.70 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-3.52
|
A$2.19B 1.53B USD | A$29.65M 20.71M USD | A$0.68 0.47 USD | A$0.71 0.49 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥10.34B 1.53B USD | CN¥9.97M 1.47M USD | CN¥10.44 1.54 USD | CN¥10.73 1.58 USD | CN¥10.34B 1.53B USD | 9.76 | CN¥1.09 0.16 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
+3.6
|
$1.53B — | $6.05M — | $1.10 — | $1.16 — | $1.53B — | 0 | -$0.37 — | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 170.98K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
+0.18
|
CN¥10.23B 1.51B USD | CN¥13.69M 2.02M USD | CN¥11.05 1.63 USD | CN¥11.32 1.67 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.60 2.15 USD |
+4.36
|
CN¥10.15B 1.5B USD | CN¥55.18M 8.14M USD | CN¥14.02 2.07 USD | CN¥14.75 2.18 USD | CN¥10.15B 1.5B USD | 121.66 | CN¥0.12 0.02 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.02 2.24 USD |
+1.86
|
CA$2.01B 1.49B USD | CA$954.90K 708.6K USD | CA$2.94 2.18 USD | CA$3.04 2.26 USD | CA$2.01B 1.49B USD | 12.06 | CA$0.25 0.19 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
-4.42
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.31 2.29 USD |
0
|
R$7.36B 1.49B USD | R$1.11M 224.41K USD | R$11.30 2.29 USD | R$11.34 2.3 USD | R$7.36B 1.49B USD | 12.29 | R$0.92 0.19 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-1.72
|
A$2.13B 1.49B USD | A$2.82M 1.97M USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥10.08B 1.49B USD | CN¥5.11M 753.23K USD | CN¥6.65 0.98 USD | CN¥6.90 1.02 USD | CN¥10.08B 1.49B USD | 34.25 | CN¥0.20 0.03 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.79 14.76 USD |
-4.59
|
€1.29B 1.49B USD | €16.18K 18.67K USD | €12.74 14.71 USD | €13.40 15.47 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.28 2.84 USD |
+0.42
|
CN¥10.04B 1.48B USD | CN¥6.52M 962.27K USD | CN¥19.00 2.8 USD | CN¥19.37 2.86 USD | CN¥10.04B 1.48B USD | 241.00 | CN¥0.08 0.01 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.45 4.13 USD |
+0.09
|
₹121.95B 1.48B USD | ₹923.86K 11.18K USD | ₹338.95 4.1 USD | ₹353.50 4.28 USD | ₹121.95B 1.48B USD | 31.58 | ₹10.81 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
+0.79
|
€1.28B 1.47B USD | €1.75K 2.02K USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.00 1.29 USD |
-0.63
|
TRY 46.74B 1.47B USD | TRY 32.56M 1.02M USD | TRY 40.50 1.27 USD | TRY 41.72 1.31 USD | TRY 46.74B 1.47B USD | 10.14 | TRY 4.04 0.13 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.60 1.48 USD |
-2.2
|
NT$46.09B 1.46B USD | NT$5.23M 166.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$46.09B 1.46B USD | 11.17 | NT$4.17 0.13 USD | ||
Huntsman
HUN
US
|
$8.33 — |
-2.91
|
$1.46B — | $1.03M — | $8.27 — | $8.64 — | $1.46B — | 0 | -$0.97 — | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥21.43 3.16 USD |
-2.59
|
CN¥9.87B 1.46B USD | CN¥23.37M 3.45M USD | CN¥20.53 3.03 USD | CN¥22.05 3.25 USD | CN¥9.87B 1.46B USD | 102.04 | CN¥0.21 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-1.01
|
A$2.08B 1.45B USD | A$1.42M 990.22K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.02 5.17 USD |
-3.53
|
CN¥9.81B 1.45B USD | CN¥11.69M 1.73M USD | CN¥34.56 5.1 USD | CN¥36.00 5.31 USD | CN¥9.81B 1.45B USD | 389.11 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
