Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$33.14 4.24 USD |
-0.96
|
HK$14.47B 1.85B USD | HK$683.73K 87.42K USD | HK$32.12 4.11 USD | HK$34.78 4.45 USD | HK$14.47B 1.85B USD | 10.65 | HK$3.11 0.4 USD | ||
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.98 2.36 USD |
-2.98
|
CN¥12.50B 1.84B USD | CN¥14.97M 2.21M USD | CN¥15.88 2.34 USD | CN¥16.64 2.46 USD | CN¥12.50B 1.84B USD | 21.59 | CN¥0.74 0.11 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹380.50 4.6 USD |
-0.64
|
₹152.45B 1.84B USD | ₹288.67K 3.49K USD | ₹378.00 4.57 USD | ₹385.50 4.66 USD | ₹152.45B 1.84B USD | 7.90 | ₹48.13 0.58 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.23 2.69 USD |
-0.55
|
CN¥12.50B 1.84B USD | CN¥3.33M 491.39K USD | CN¥18.22 2.69 USD | CN¥18.62 2.75 USD | CN¥12.50B 1.84B USD | 11.39 | CN¥1.60 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$2.64B 1.84B USD | A$5.53M 3.87M USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.64B 1.84B USD | 12.36 | A$0.11 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.18 0.76 USD |
-0.19
|
CN¥12.48B 1.84B USD | CN¥31.94M 4.71M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥12.48B 1.84B USD | 21.58 | CN¥0.24 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.76 2.03 USD |
-1.71
|
CN¥12.38B 1.83B USD | CN¥7.44M 1.1M USD | CN¥13.72 2.02 USD | CN¥14.09 2.08 USD | CN¥12.38B 1.83B USD | 25.01 | CN¥0.55 0.08 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.73 3.21 USD |
-0.46
|
CN¥12.35B 1.82B USD | CN¥5.31M 783.32K USD | CN¥21.71 3.2 USD | CN¥22.17 3.27 USD | CN¥12.35B 1.82B USD | 46.23 | CN¥0.47 0.07 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.18 4.6 USD |
+1.53
|
CN¥12.33B 1.82B USD | CN¥7.00M 1.03M USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.33B 1.82B USD | 29.14 | CN¥1.07 0.16 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.46 0.66 USD |
-0.89
|
CN¥12.33B 1.82B USD | CN¥9.70M 1.43M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥12.33B 1.82B USD | 23.47 | CN¥0.19 0.03 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.00 3.05 USD |
+0.52
|
NT$57.21B 1.82B USD | NT$3.21M 102.05K USD | NT$95.70 3.04 USD | NT$98.20 3.12 USD | NT$57.21B 1.82B USD | 14.39 | NT$6.67 0.21 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.00 2.95 USD |
-2.44
|
CN¥12.32B 1.82B USD | CN¥4.67M 688.96K USD | CN¥19.90 2.94 USD | CN¥20.68 3.05 USD | CN¥12.32B 1.82B USD | 66.66 | CN¥0.30 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.17 1.5 USD |
+0.69
|
CN¥12.30B 1.81B USD | CN¥15.40M 2.27M USD | CN¥10.10 1.49 USD | CN¥10.30 1.52 USD | CN¥12.30B 1.81B USD | 12.71 | CN¥0.80 0.12 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.52 22.53 USD |
-0.51
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.86 22.93 USD | €1.56B 1.8B USD | 150.15 | €0.13 0.15 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.40 2.27 USD |
-5.41
|
CN¥12.18B 1.8B USD | CN¥28.57M 4.22M USD | CN¥15.35 2.26 USD | CN¥16.33 2.41 USD | CN¥12.18B 1.8B USD | 39.48 | CN¥0.39 0.06 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.79 1.59 USD |
+0.47
|
CN¥12.13B 1.79B USD | CN¥26.65M 3.93M USD | CN¥10.69 1.58 USD | CN¥11.12 1.64 USD | CN¥12.13B 1.79B USD | 10.37 | CN¥1.04 0.15 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.62 6.88 USD |
-2.79
|
CN¥12.11B 1.79B USD | CN¥8.44M 1.24M USD | CN¥46.33 6.84 USD | CN¥48.15 7.1 USD | CN¥12.11B 1.79B USD | 10.13 | CN¥4.60 0.68 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.70 16.76 USD |
-1.04
|
SEK 18.29B 1.79B USD | SEK 99.36K 9.7K USD | SEK 171.00 16.69 USD | SEK 174.10 16.99 USD | SEK 18.29B 1.79B USD | 15.23 | SEK 11.27 1.1 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.25 0.42 USD |
-1.22
|
HK$13.96B 1.78B USD | HK$5.35M 684.58K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$13.96B 1.78B USD | 5.60 | HK$0.58 0.07 USD | ||
5N Plus
FPLSF
US
|
$19.77 — |
-1.35
|
$1.78B — | $100.00 — | $19.99 — | $19.99 — | $1.78B — | 28.65 | $0.69 — | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥11.98B 1.77B USD | CN¥2.85M 420.99K USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹476.50 5.76 USD |
-1.78
|
₹145.05B 1.75B USD | ₹454.23K 5.5K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.05B 1.75B USD | 27.29 | ₹17.46 0.21 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.54 1.56 USD |
-0.38
|
CN¥11.87B 1.75B USD | CN¥16.73M 2.47M USD | CN¥10.51 1.55 USD | CN¥10.73 1.58 USD | CN¥11.87B 1.75B USD | 95.81 | CN¥0.11 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.74 0.85 USD |
-0.69
|
CN¥11.85B 1.75B USD | CN¥18.32M 2.7M USD | CN¥5.73 0.85 USD | CN¥5.87 0.87 USD | CN¥11.85B 1.75B USD | 63.77 | CN¥0.09 0.01 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
0
|
$1.72B — | $12.00K — | $1.40 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
0
|
CN¥11.66B 1.72B USD | CN¥12.50M 1.84M USD | CN¥9.76 1.44 USD | CN¥9.89 1.46 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.36
|
QAR 6.23B 1.71B USD | QAR 19.35M 5.31M USD | QAR 1.12 0.31 USD | QAR 1.15 0.31 USD | QAR 6.23B 1.71B USD | 9.30 | QAR 0.12 0.03 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.8 USD |
+2.24
|
A$2.44B 1.7B USD | A$9.70M 6.78M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.44B 1.7B USD | 8.14 | A$0.14 0.1 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹583.10 7.05 USD |
-6.88
|
₹140.69B 1.7B USD | ₹3.80M 45.95K USD | ₹570.10 6.9 USD | ₹614.00 7.43 USD | ₹140.69B 1.7B USD | 32.39 | ₹18.00 0.22 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.12 3.56 USD |
-0.99
|
CN¥11.52B 1.7B USD | CN¥1.83M 269.98K USD | CN¥24.10 3.56 USD | CN¥24.58 3.63 USD | CN¥11.52B 1.7B USD | 33.97 | CN¥0.71 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.39 2.12 USD |
-3.49
|
CN¥11.52B 1.7B USD | CN¥19.80M 2.92M USD | CN¥14.37 2.12 USD | CN¥14.93 2.2 USD | CN¥11.52B 1.7B USD | 25.24 | CN¥0.57 0.08 USD | ||
Olin
OLN
US
|
$14.89 — |
-1.72
|
$1.70B — | $2.62M — | $14.69 — | $15.22 — | $1.70B — | 0 | -$1.73 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.60 0.33 USD |
-0.76
|
HK$13.21B 1.69B USD | HK$11.13M 1.42M USD | HK$2.55 0.33 USD | HK$2.64 0.34 USD | HK$13.21B 1.69B USD | 16.21 | HK$0.16 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.60 1.37 USD |
-8.79
|
TRY 53.74B 1.69B USD | TRY 2.59M 81.24K USD | TRY 43.24 1.36 USD | TRY 47.74 1.5 USD | TRY 53.74B 1.69B USD | 10.79 | TRY 4.04 0.13 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.52 1.55 USD |
-0.57
|
CN¥11.43B 1.69B USD | CN¥6.58M 971.58K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥11.43B 1.69B USD | 15.70 | CN¥0.67 0.1 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
-0.67
|
CN¥11.41B 1.68B USD | CN¥5.63M 830.38K USD | CN¥13.36 1.97 USD | CN¥13.74 2.03 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.36 6.5 USD |
+3.44
|
SAR 6.30B 1.68B USD | SAR 1.26M 335.16K USD | SAR 23.44 6.25 USD | SAR 24.37 6.5 USD | SAR 6.30B 1.68B USD | 1218.00 | SAR 0.02 0.005 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.22 3.13 USD |
+0.71
|
CN¥11.38B 1.68B USD | CN¥8.52M 1.26M USD | CN¥21.11 3.11 USD | CN¥21.88 3.23 USD | CN¥11.38B 1.68B USD | 92.26 | CN¥0.23 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.18 1.36 USD |
-1.67
|
€1.45B 1.68B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.45B 1.68B USD | 0 | -€0.31 -0.3 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.66 1.86 USD |
-0.37
|
A$2.40B 1.67B USD | A$1.15M 805.01K USD | A$2.65 1.85 USD | A$2.75 1.92 USD | A$2.40B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥34.56M 5.1M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tecnoglass
TGLS
US
|
$37.54 — |
-1.73
|
$1.67B — | $102.52K — | $37.54 — | $38.92 — | $1.67B — | 13.12 | $2.86 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.46 0.31 USD |
-1.01
|
HK$13.02B 1.66B USD | HK$10.51M 1.34M USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$13.02B 1.66B USD | 12.27 | HK$0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.66 1.35 USD |
-1.77
|
R$8.20B 1.66B USD | R$10.39M 2.11M USD | R$6.61 1.34 USD | R$6.85 1.39 USD | R$8.20B 1.66B USD | 0 | -R$1.91 -0.3 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥11.25B 1.66B USD | CN¥91.87M 13.56M USD | CN¥3.79 0.56 USD | CN¥4.07 0.6 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.05 1.34 USD |
-1.09
|
CN¥11.23B 1.66B USD | CN¥2.70M 397.71K USD | CN¥9.05 1.34 USD | CN¥9.22 1.36 USD | CN¥11.23B 1.66B USD | 16.16 | CN¥0.56 0.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.21 — |
+1.68
|
$1.65B — | $16.80K — | $1.21 — | $1.22 — | $1.65B — | 10.08 | $0.12 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €180.33K 208.16K USD | €12.80 14.78 USD | €13.00 15.01 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥11.16B 1.65B USD | CN¥20.20M 2.98M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥11.16B 1.65B USD | 17.53 | CN¥0.32 0.05 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.88 7.06 USD |
-2.58
|
CN¥11.14B 1.64B USD | CN¥5.25M 774.01K USD | CN¥47.63 7.03 USD | CN¥49.53 7.31 USD | CN¥11.14B 1.64B USD | 21.00 | CN¥2.28 0.34 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.25 4.46 USD |
-3.2
|
CN¥11.09B 1.64B USD | CN¥4.64M 685.13K USD | CN¥30.12 4.44 USD | CN¥31.48 4.64 USD | CN¥11.09B 1.64B USD | 45.14 | CN¥0.67 0.1 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.13 1.64 USD |
+2.3
|
CN¥11.04B 1.63B USD | CN¥14.58M 2.15M USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥11.04B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥11.02B 1.63B USD | CN¥2.78M 410.21K USD | CN¥9.46 1.4 USD | CN¥9.57 1.41 USD | CN¥11.02B 1.63B USD | 13.81 | CN¥0.69 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.51 1.32 USD |
-1.51
|
R$8.01B 1.62B USD | R$335.90K 68.08K USD | R$6.44 1.31 USD | R$6.65 1.35 USD | R$8.01B 1.62B USD | 0 | -R$1.91 -0.3 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.83 6.17 USD |
+0.63
|
CN¥10.94B 1.61B USD | CN¥5.02M 741.15K USD | CN¥41.28 6.09 USD | CN¥42.70 6.3 USD | CN¥10.94B 1.61B USD | 48.08 | CN¥0.87 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.20 27.93 USD |
-0.33
|
€1.40B 1.61B USD | €377.37K 435.61K USD | €23.90 27.59 USD | €25.20 29.09 USD | €1.40B 1.61B USD | 22.83 | €1.06 1.22 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.69 1.18 USD |
-0.88
|
A$2.30B 1.61B USD | A$3.53M 2.47M USD | A$1.68 1.17 USD | A$1.73 1.21 USD | A$2.30B 1.61B USD | 9.91 | A$0.17 0.12 USD | ||
Nexa Resources
NEXA
US
|
$12.12 — |
-1.58
|
$1.60B — | $364.45K — | $12.04 — | $12.33 — | $1.60B — | 5.79 | $2.09 — | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$50.40B 1.6B USD | NT$331.23K 10.52K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.40B 1.6B USD | 21.02 | NT$7.99 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.21 0.62 USD |
-0.24
|
CN¥10.84B 1.6B USD | CN¥19.88M 2.93M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hycroft Mining
HYMC
US
|
$17.10 — |
+0.88
|
$1.59B — | $1.02M — | $16.80 — | $17.40 — | $1.59B — | 0 | -$0.88 — | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.94 2.06 USD |
+1.16
|
CN¥10.80B 1.59B USD | CN¥47.32M 6.98M USD | CN¥13.67 2.02 USD | CN¥14.36 2.12 USD | CN¥10.80B 1.59B USD | 99.57 | CN¥0.14 0.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹200.86 2.43 USD |
-3.07
|
₹130.76B 1.58B USD | ₹762.00K 9.22K USD | ₹199.29 2.41 USD | ₹208.68 2.52 USD | ₹130.76B 1.58B USD | 16.09 | ₹12.48 0.15 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥10.55M 1.56M USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.35 2.26 USD |
+4
|
CN¥10.67B 1.57B USD | CN¥87.45M 12.9M USD | CN¥14.56 2.15 USD | CN¥15.78 2.33 USD | CN¥10.67B 1.57B USD | 127.91 | CN¥0.12 0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.67 1.24 USD |
-2.32
|
HK$12.31B 1.57B USD | HK$3.42M 437.07K USD | HK$9.62 1.23 USD | HK$9.85 1.26 USD | HK$12.31B 1.57B USD | 8.87 | HK$1.09 0.14 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
+1.46
|
A$2.25B 1.57B USD | A$3.63M 2.53M USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$2.25B 1.57B USD | 20.89 | A$0.05 0.03 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 7.39B 1.57B USD | MYR 1.85M 393.68K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.62 1.86 USD |
-0.24
|
CN¥10.62B 1.57B USD | CN¥4.95M 730.06K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.62B 1.57B USD | 36.05 | CN¥0.35 0.05 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.80 1.18 USD |
-3.49
|
R$7.69B 1.56B USD | R$12.96M 2.63M USD | R$5.77 1.17 USD | R$5.99 1.21 USD | R$7.69B 1.56B USD | 0 | -R$1.98 -0.4 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.53 1.7 USD |
-0.26
|
CN¥10.56B 1.56B USD | CN¥5.88M 867.3K USD | CN¥11.53 1.7 USD | CN¥11.73 1.73 USD | CN¥10.56B 1.56B USD | 42.70 | CN¥0.27 0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.17 3.61 USD |
-0.39
|
A$2.23B 1.56B USD | A$1.66M 1.16M USD | A$5.15 3.6 USD | A$5.25 3.67 USD | A$2.23B 1.56B USD | 0 | -A$0.94 -0.6 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.10 0.75 USD |
+0.59
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥10.55B 1.56B USD | 21.25 | CN¥0.24 0.04 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
-1.44
|
A$2.19B 1.53B USD | A$33.34M 23.29M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.19B 1.53B USD | 22.83 | A$0.03 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.43 1.83 USD |
-2.36
|
CN¥10.31B 1.52B USD | CN¥10.05M 1.48M USD | CN¥12.40 1.83 USD | CN¥12.70 1.87 USD | CN¥10.31B 1.52B USD | 14.97 | CN¥0.83 0.12 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.05 0.6 USD |
-2.81
|
TRY 48.28B 1.52B USD | TRY 40.91M 1.28M USD | TRY 19.01 0.6 USD | TRY 19.83 0.62 USD | TRY 48.28B 1.52B USD | 0 | -TRY 0.91 -0.02 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.22 1.67 USD |
-0.6
|
R$7.46B 1.51B USD | R$5.79M 1.17M USD | R$8.18 1.66 USD | R$8.47 1.72 USD | R$7.46B 1.51B USD | 0 | -R$0.04 -0.008 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.19 1.65 USD |
-0.44
|
CN¥10.23B 1.51B USD | CN¥14.38M 2.12M USD | CN¥11.18 1.65 USD | CN¥11.42 1.68 USD | CN¥10.23B 1.51B USD | 18.04 | CN¥0.62 0.09 USD | ||
AbraSilver Resource
ABBRF
US
|
$9.10 — |
+12.52
|
$1.51B — | $31.27K — | $8.18 — | $9.10 — | $1.51B — | 0 | -$0.30 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.04 1.32 USD |
-1.78
|
TRY 47.93B 1.51B USD | TRY 22.62M 710.28K USD | TRY 41.80 1.31 USD | TRY 42.96 1.35 USD | TRY 47.93B 1.51B USD | 10.40 | TRY 4.04 0.13 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.41 1.2 USD |
+0.7
|
HK$11.74B 1.5B USD | HK$975.00K 124.67K USD | HK$9.20 1.18 USD | HK$9.64 1.23 USD | HK$11.74B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥10.18B 1.5B USD | CN¥5.79M 854.56K USD | CN¥10.48 1.55 USD | CN¥10.58 1.56 USD | CN¥10.18B 1.5B USD | 9.60 | CN¥1.09 0.16 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.10 0.89 USD |
-0.71
|
NT$47.04B 1.49B USD | NT$814.30K 25.87K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$47.04B 1.49B USD | 16.52 | NT$1.70 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥10.12B 1.49B USD | CN¥30.98M 4.57M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.26 2.28 USD |
-0.09
|
R$7.33B 1.49B USD | R$4.29M 868.62K USD | R$11.23 2.28 USD | R$11.31 2.29 USD | R$7.33B 1.49B USD | 12.23 | R$0.92 0.19 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €14.23K 16.43K USD | €12.82 14.8 USD | €13.08 15.1 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
-0.73
|
CN¥10.00B 1.48B USD | CN¥2.88M 425.2K USD | CN¥6.78 1 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.65 1.48 USD |
+2.08
|
NT$46.14B 1.47B USD | NT$3.99M 126.77K USD | NT$46.05 1.46 USD | NT$47.10 1.5 USD | NT$46.14B 1.47B USD | 11.18 | NT$4.17 0.13 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.07 2.81 USD |
-1.19
|
CN¥9.93B 1.47B USD | CN¥7.04M 1.04M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥9.93B 1.47B USD | 238.37 | CN¥0.08 0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.10 — |
-4.74
|
$1.47B — | $9.04M — | $1.10 — | $1.15 — | $1.47B — | 0 | -$0.37 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.94 2.18 USD |
+0.34
|
CA$1.96B 1.46B USD | CA$778.39K 577.61K USD | CA$2.89 2.14 USD | CA$2.97 2.2 USD | CA$1.96B 1.46B USD | 11.75 | CA$0.25 0.19 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
0
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥32.91 4.86 USD |
+6.2
|
CN¥9.87B 1.46B USD | CN¥50.49M 7.45M USD | CN¥31.00 4.57 USD | CN¥34.09 5.03 USD | CN¥9.87B 1.46B USD | 117.53 | CN¥0.28 0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.90 2.72 USD |
-0.51
|
A$2.07B 1.45B USD | A$1.28M 896.37K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.07B 1.45B USD | 12.58 | A$0.31 0.22 USD | ||
Stepan
SCL
US
|
$63.58 — |
+0.62
|
$1.45B — | $117.45K — | $62.47 — | $63.98 — | $1.45B — | 0 | -$0.12 — | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.38 0.96 USD |
-2.47
|
A$2.06B 1.44B USD | A$5.75M 4.01M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.06B 1.44B USD | 0 | A$0.00 0 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.37 3.01 USD |
-0.1
|
CN¥9.74B 1.44B USD | CN¥4.05M 597.65K USD | CN¥20.28 2.99 USD | CN¥20.69 3.05 USD | CN¥9.74B 1.44B USD | 28.29 | CN¥0.72 0.11 USD | ||
Huntsman
HUN
US
|
$8.18 — |
-1.98
|
$1.43B — | $2.23M — | $8.08 — | $8.37 — | $1.43B — | 0 | -$0.97 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥24.01 3.54 USD |
+0.17
|
CN¥9.69B 1.43B USD | CN¥6.80M 1M USD | CN¥23.88 3.52 USD | CN¥24.47 3.61 USD | CN¥9.69B 1.43B USD | 109.13 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
