Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 3.10B 2.33B USD | SGD 12.23M 9.17M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥16.72B 2.33B USD | CN¥62.79M 8.73M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥16.72B 2.33B USD | 16.87 | CN¥0.25 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.77 1.54 USD |
-0.86
|
SAR 8.65B 2.31B USD | SAR 3.88M 1.03M USD | SAR 5.75 1.53 USD | SAR 5.83 1.56 USD | SAR 8.65B 2.31B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Ingevity NGVT | $65.99 — |
-0.15
|
$2.29B — | $203.42K — | $65.35 — | $66.36 — | $2.29B — | 0 | -$4.29 — | ||
| Imerys S.A. 0NPX.IL | €22.20 24.27 USD |
+1.32
|
€2.10B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.29B USD | 15.10 | €1.47 1.61 USD | ||
| Altius Minerals Corporation ALS.TO | CA$55.38 41.1 USD |
-6.34
|
CA$3.09B 2.29B USD | CA$299.12K 221.96K USD | CA$54.84 40.69 USD | CA$58.26 43.23 USD | CA$3.09B 2.29B USD | 8.84 | CA$6.26 4.65 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.48 2.01 USD |
+2.62
|
CN¥16.31B 2.27B USD | CN¥72.87M 10.13M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.31B 2.27B USD | 144.79 | CN¥0.10 0.01 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹467.95 5.66 USD |
+1.13
|
₹187.49B 2.27B USD | ₹567.17K 6.86K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.49B 2.27B USD | 9.59 | ₹48.78 0.59 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.62 1.2 USD |
-0.46
|
CN¥16.27B 2.26B USD | CN¥21.33M 2.97M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.27B 2.26B USD | 39.18 | CN¥0.22 0.03 USD | ||
| Endeavour Silver Corp. EJD.F | €6.97 7.62 USD |
-12.7
|
€2.06B 2.26B USD | €10.75K 11.75K USD | €6.97 7.62 USD | €7.85 8.58 USD | €2.06B 2.26B USD | 0 | -€0.05 -0.05 USD | ||
| Iluka Resources ILKAF | $5.00 — |
-11.82
|
$2.24B — | $1.03K — | $5.00 — | $5.75 — | $2.24B — | 0 | -$0.48 — | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.29 0.6 USD |
-0.46
|
CN¥16.01B 2.23B USD | CN¥91.68M 12.75M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.01B 2.23B USD | 19.50 | CN¥0.22 0.03 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥148.54M 20.65M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| Denka Company Limited 4061.T | ¥3,807 25.7 USD |
-7.4
|
¥328B 2.22B USD | ¥131K 886.31 USD | ¥3,739 25.24 USD | ¥3,807 25.7 USD | ¥328B 2.22B USD | 20.90 | ¥182 1.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹718.00 8.69 USD |
-0.35
|
₹182.92B 2.21B USD | ₹439.10K 5.31K USD | ₹709.20 8.58 USD | ₹728.75 8.82 USD | ₹182.92B 2.21B USD | 0 | -₹74.45 -0.9 USD | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$1.02M 675.12K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.30 3.39 USD |
-1.99
|
₹182.36B 2.21B USD | ₹1.13M 13.68K USD | ₹280.00 3.39 USD | ₹287.95 3.48 USD | ₹182.36B 2.21B USD | 22.28 | ₹12.58 0.15 USD | ||
| Daicel Corporation 4202.T | ¥1,280 8.64 USD |
+0.91
|
¥327B 2.21B USD | ¥258K 1.74K USD | ¥1,244 8.39 USD | ¥1,288 8.7 USD | ¥327B 2.21B USD | 32.97 | ¥39 0.26 USD | ||
| Altius Minerals ATUSF | $39.50 — |
-8.42
|
$2.20B — | $1.83K — | $39.53 — | $41.50 — | $2.20B — | 8.75 | $4.51 — | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.23 2.26 USD |
+0.68
|
CN¥15.73B 2.19B USD | CN¥29.73M 4.13M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥15.73B 2.19B USD | 26.17 | CN¥0.62 0.09 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.57 1.47 USD |
-0.84
|
CN¥15.69B 2.18B USD | CN¥131.43M 18.27M USD | CN¥10.12 1.41 USD | CN¥11.05 1.54 USD | CN¥15.69B 2.18B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,425.00 17.24 USD |
+0.31
|
₹180.07B 2.18B USD | ₹112.06K 1.36K USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.07B 2.18B USD | 24.37 | ₹58.46 0.71 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.05 0.98 USD |
-2.08
|
CN¥15.60B 2.17B USD | CN¥35.14M 4.89M USD | CN¥7.01 0.97 USD | CN¥7.23 1.01 USD | CN¥15.60B 2.17B USD | 70.50 | CN¥0.10 0.01 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.06 1.12 USD |
+0.12
|
CN¥15.57B 2.16B USD | CN¥107.03M 14.88M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.57B 2.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.50 4.52 USD |
+0.56
|
CN¥15.55B 2.16B USD | CN¥5.60M 778.27K USD | CN¥31.26 4.35 USD | CN¥32.99 4.59 USD | CN¥15.55B 2.16B USD | 58.03 | CN¥0.56 0.08 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.00 2.36 USD |
-1.16
|
CN¥15.54B 2.16B USD | CN¥52.55M 7.31M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.54B 2.16B USD | 27.41 | CN¥0.62 0.09 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.38 1.72 USD |
-0.72
|
CN¥15.53B 2.16B USD | CN¥13.35M 1.86M USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥15.53B 2.16B USD | 9.90 | CN¥1.25 0.17 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.15 8.6 USD |
-0.06
|
SEK 22.05B 2.15B USD | SEK 498.24K 48.63K USD | SEK 87.25 8.52 USD | SEK 88.95 8.68 USD | SEK 22.05B 2.15B USD | 38.83 | SEK 2.27 0.22 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.33 2.55 USD |
+1.44
|
CN¥15.43B 2.15B USD | CN¥23.28M 3.24M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.43B 2.15B USD | 48.23 | CN¥0.38 0.05 USD | ||
| The India Cements Limited INDIACEM.NS | ₹381.00 4.61 USD |
+0.13
|
₹177.11B 2.14B USD | ₹123.48K 1.49K USD | ₹378.10 4.57 USD | ₹384.00 4.65 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.77 5.81 USD |
+0.89
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.30B 2.13B USD | 139.23 | CN¥0.30 0.04 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.50 1.74 USD |
-2.57
|
CN¥15.12B 2.1B USD | CN¥36.92M 5.13M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥15.12B 2.1B USD | 15.43 | CN¥0.81 0.11 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.17 1.69 USD |
+3.4
|
CN¥15.10B 2.1B USD | CN¥26.40M 3.67M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.10B 2.1B USD | 20.62 | CN¥0.59 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥14.94B 2.08B USD | CN¥14.03M 1.95M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥14.94B 2.08B USD | 188.00 | CN¥0.02 0.002 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.19 4.34 USD |
+0.71
|
CN¥14.90B 2.07B USD | CN¥6.71M 933.25K USD | CN¥30.32 4.22 USD | CN¥31.55 4.39 USD | CN¥14.90B 2.07B USD | 39.48 | CN¥0.79 0.11 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹210.00 2.54 USD |
-1.71
|
₹169.83B 2.05B USD | ₹149.18K 1.8K USD | ₹209.66 2.54 USD | ₹216.50 2.62 USD | ₹169.83B 2.05B USD | 28.84 | ₹7.28 0.09 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.92 1.47 USD |
+0.73
|
MYR 9.66B 2.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| DRDGOLD DRD | $23.66 — |
-7.58
|
$2.05B — | $514.18K — | $23.59 — | $24.92 — | $2.05B — | 14.97 | $1.58 — | ||
| Imerys S.A. NK.PA | €22.10 24.16 USD |
+0.18
|
€1.86B 2.04B USD | €41.34K 45.19K USD | €21.90 23.94 USD | €22.32 24.4 USD | €1.86B 2.04B USD | 12.92 | €1.71 1.87 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥14.58B 2.03B USD | CN¥25.63M 3.56M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.99 3.89 USD |
-0.32
|
CN¥14.58B 2.03B USD | CN¥22.13M 3.08M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.58B 2.03B USD | 0 | CN¥0.00 0 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
+0.22
|
€1.84B 2.02B USD | €27.39K 29.94K USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹459.25 5.56 USD |
-0.18
|
₹166.55B 2.01B USD | ₹639.93K 7.74K USD | ₹454.50 5.5 USD | ₹462.10 5.59 USD | ₹166.55B 2.01B USD | 39.79 | ₹11.54 0.14 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.03 3.76 USD |
-4.28
|
CN¥14.47B 2.01B USD | CN¥32.53M 4.52M USD | CN¥26.90 3.74 USD | CN¥28.20 3.92 USD | CN¥14.47B 2.01B USD | 142.26 | CN¥0.19 0.03 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.94 1.66 USD |
-1.57
|
CN¥14.42B 2.01B USD | CN¥17.93M 2.49M USD | CN¥11.90 1.65 USD | CN¥12.32 1.71 USD | CN¥14.42B 2.01B USD | 16.35 | CN¥0.73 0.1 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥14.22M 1.98M USD | CN¥36.89 5.13 USD | CN¥40.10 5.58 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.23 1.84 USD |
-0.6
|
CN¥14.39B 2B USD | CN¥23.72M 3.3M USD | CN¥13.15 1.83 USD | CN¥13.48 1.87 USD | CN¥14.39B 2B USD | 16.74 | CN¥0.79 0.11 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$51.70 6.61 USD |
0
|
HK$15.57B 1.99B USD | HK$211.80K 27.08K USD | HK$51.05 6.53 USD | HK$53.75 6.87 USD | HK$15.57B 1.99B USD | 12.13 | HK$4.26 0.54 USD | ||
| Innospec IOSP | $80.68 — |
+0.04
|
$1.99B — | $120.34K — | $80.07 — | $82.08 — | $1.99B — | 17.61 | $4.58 — | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥20.22 2.81 USD |
+10.01
|
CN¥14.28B 1.99B USD | CN¥26.26M 3.65M USD | CN¥17.61 2.45 USD | CN¥20.22 2.81 USD | CN¥14.28B 1.99B USD | 80.87 | CN¥0.25 0.03 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 190.10 18.56 USD |
-1.45
|
SEK 20.24B 1.98B USD | SEK 100.07K 9.77K USD | SEK 190.10 18.56 USD | SEK 194.00 18.94 USD | SEK 20.24B 1.98B USD | 18.69 | SEK 10.17 0.99 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.32 0.18 USD |
+0.76
|
CN¥14.12B 1.96B USD | CN¥70.98M 9.87M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.12B 1.96B USD | 0 | CN¥0.00 0 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.10 0.71 USD |
+0.39
|
CN¥14.10B 1.96B USD | CN¥21.13M 2.94M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.10B 1.96B USD | 21.25 | CN¥0.24 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.02 0.84 USD |
-0.82
|
CN¥14.03B 1.95B USD | CN¥7.33M 1.02M USD | CN¥6.00 0.83 USD | CN¥6.14 0.85 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹251.25 3.04 USD |
-3.37
|
₹160.20B 1.94B USD | ₹2.55M 30.89K USD | ₹248.40 3.01 USD | ₹261.95 3.17 USD | ₹160.20B 1.94B USD | 16.49 | ₹15.23 0.18 USD | ||
| UBE Corporation 4208.T | ¥2,948 19.9 USD |
-0.22
|
¥286B 1.93B USD | ¥196K 1.32K USD | ¥2,905 19.61 USD | ¥2,955 19.95 USD | ¥286B 1.93B USD | 11.99 | ¥246 1.66 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹250.55 3.03 USD |
-3.52
|
₹159.64B 1.93B USD | ₹120.89K 1.46K USD | ₹248.75 3.01 USD | ₹261.95 3.17 USD | ₹159.64B 1.93B USD | 14.20 | ₹17.64 0.21 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.00 1.95 USD |
-0.36
|
CN¥13.89B 1.93B USD | CN¥24.72M 3.44M USD | CN¥13.51 1.88 USD | CN¥14.36 2 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.46 4.37 USD |
-0.85
|
CN¥13.83B 1.92B USD | CN¥11.17M 1.55M USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥13.83B 1.92B USD | 62.92 | CN¥0.50 0.07 USD | ||
| AlzChem Group AG ACT.DE | €173.70 189.88 USD |
-0.74
|
€1.76B 1.92B USD | €43.64K 47.7K USD | €172.00 188.02 USD | €177.90 194.47 USD | €1.76B 1.92B USD | 26.23 | €6.62 7.24 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.09 2.24 USD |
+2.09
|
CN¥13.60B 1.89B USD | CN¥10.59M 1.47M USD | CN¥15.67 2.18 USD | CN¥16.43 2.28 USD | CN¥13.60B 1.89B USD | 16.41 | CN¥0.98 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹647.00 7.83 USD |
-0.16
|
₹156.11B 1.89B USD | ₹44.45K 537.8 USD | ₹642.35 7.77 USD | ₹658.00 7.96 USD | ₹156.11B 1.89B USD | 32.26 | ₹20.05 0.24 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.21 1.7 USD |
+3.04
|
CN¥13.58B 1.89B USD | CN¥27.01M 3.76M USD | CN¥11.61 1.61 USD | CN¥12.49 1.74 USD | CN¥13.58B 1.89B USD | 45.22 | CN¥0.27 0.04 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.03 1.76 USD |
-1.94
|
NZ$3.26B 1.89B USD | NZ$38.02K 22.04K USD | NZ$3.03 1.76 USD | NZ$3.08 1.79 USD | NZ$3.26B 1.89B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.12 0.71 USD |
+1.79
|
CN¥13.56B 1.89B USD | CN¥20.56M 2.86M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥13.56B 1.89B USD | 18.28 | CN¥0.28 0.04 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹550.45K 6.66K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥51.75 7.2 USD |
+0.52
|
CN¥13.53B 1.88B USD | CN¥25.99M 3.61M USD | CN¥50.02 6.95 USD | CN¥55.55 7.72 USD | CN¥13.53B 1.88B USD | 105.61 | CN¥0.49 0.07 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.91 0.24 USD |
-1.04
|
HK$14.71B 1.88B USD | HK$4.66M 595.33K USD | HK$1.89 0.24 USD | HK$1.94 0.25 USD | HK$14.71B 1.88B USD | 0 | HK$0.00 0 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.71 2.74 USD |
-0.5
|
CN¥13.51B 1.88B USD | CN¥8.36M 1.16M USD | CN¥19.12 2.66 USD | CN¥20.29 2.82 USD | CN¥13.51B 1.88B USD | 13.88 | CN¥1.42 0.2 USD | ||
| Tecnoglass TGLS | $42.35 — |
-0.91
|
$1.88B — | $146.30K — | $41.80 — | $43.01 — | $1.88B — | 13.11 | $3.23 — | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.62 1.89 USD |
-2.16
|
CN¥13.48B 1.87B USD | CN¥33.70M 4.69M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.48B 1.87B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥26.75 3.72 USD |
+0.07
|
CN¥13.41B 1.86B USD | CN¥29.94M 4.16M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.41B 1.86B USD | 45.33 | CN¥0.59 0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.72 0.93 USD |
-1.61
|
CN¥13.38B 1.86B USD | CN¥52.76M 7.34M USD | CN¥6.65 0.92 USD | CN¥6.96 0.97 USD | CN¥13.38B 1.86B USD | 28.00 | CN¥0.24 0.03 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.78 4.7 USD |
+0.72
|
CN¥13.36B 1.86B USD | CN¥9.75M 1.36M USD | CN¥32.35 4.5 USD | CN¥34.69 4.82 USD | CN¥13.36B 1.86B USD | 64.96 | CN¥0.52 0.07 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥135.10 18.78 USD |
-2.14
|
CN¥13.34B 1.85B USD | CN¥4.42M 614.39K USD | CN¥133.80 18.6 USD | CN¥141.32 19.65 USD | CN¥13.34B 1.85B USD | 0 | -CN¥0.50 -0.06 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.38 0.61 USD |
+4.29
|
CN¥13.33B 1.85B USD | CN¥128.27M 17.83M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.33B 1.85B USD | 0 | CN¥0.00 0 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥84.62M 11.77M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.16 1.55 USD |
-2.53
|
CN¥13.30B 1.85B USD | CN¥40.74M 5.66M USD | CN¥11.09 1.54 USD | CN¥11.51 1.6 USD | CN¥13.30B 1.85B USD | 9.37 | CN¥1.19 0.17 USD | ||
| Fletcher Building Limited FBU.AX | A$2.58 1.71 USD |
0
|
A$2.77B 1.84B USD | A$654.27K 433.03K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.77B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.41 2 USD |
+0.63
|
CN¥13.20B 1.84B USD | CN¥30.42M 4.23M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.20B 1.84B USD | 45.03 | CN¥0.32 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.20 1.97 USD |
+1.43
|
CN¥13.19B 1.83B USD | CN¥31.24M 4.34M USD | CN¥13.87 1.93 USD | CN¥14.40 2 USD | CN¥13.19B 1.83B USD | 38.37 | CN¥0.37 0.05 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.38 0.89 USD |
+3.4
|
CN¥13.17B 1.83B USD | CN¥55.30M 7.69M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.17B 1.83B USD | 638.00 | CN¥0.01 0.001 USD | ||
| Deterra Royalties DETRF | $3.45 — |
+8.15
|
$1.83B — | $2.50K — | $3.38 — | $3.38 — | $1.83B — | 14.37 | $0.24 — | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.30 1.14 USD |
-1.73
|
TRY 58.08B 1.82B USD | TRY 3.16M 99.09K USD | TRY 35.60 1.12 USD | TRY 37.80 1.19 USD | TRY 58.08B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.67 0.72 USD |
-1.73
|
HK$14.22B 1.82B USD | HK$3.67M 468.62K USD | HK$5.64 0.72 USD | HK$5.77 0.74 USD | HK$14.22B 1.82B USD | 4.97 | HK$1.14 0.15 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.78 0.36 USD |
-3.81
|
HK$14.15B 1.81B USD | HK$11.18M 1.43M USD | HK$2.76 0.35 USD | HK$2.87 0.37 USD | HK$14.15B 1.81B USD | 23.16 | HK$0.12 0.02 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.24 17.75 USD |
-0.79
|
€1.63B 1.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.79B USD | 0 | -€0.75 -0.8 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.90 6.91 USD |
+0.15
|
SAR 6.70B 1.79B USD | SAR 195.81K 52.24K USD | SAR 25.48 6.8 USD | SAR 26.00 6.94 USD | SAR 6.70B 1.79B USD | 35.97 | SAR 0.72 0.19 USD | ||
| National Industrialization Company 2060.SR | SAR 9.89 2.64 USD |
+0.41
|
SAR 6.62B 1.76B USD | SAR 573.78K 153.07K USD | SAR 9.83 2.62 USD | SAR 9.96 2.66 USD | SAR 6.62B 1.76B USD | 0 | -SAR 4.53 -1.2 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.05 1.95 USD |
-0.07
|
CN¥12.64B 1.76B USD | CN¥11.43M 1.59M USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.64B 1.76B USD | 30.54 | CN¥0.46 0.06 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 62.95 6.14 USD |
+1.41
|
SEK 17.83B 1.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 6.51 | SEK 9.66 0.94 USD | ||
| Nexa Resources NEXA | $13.05 — |
-13.29
|
$1.73B — | $1.50M — | $12.85 — | $14.44 — | $1.73B — | 8.25 | $1.58 — | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.63 4.92 USD |
-2.79
|
CA$2.32B 1.72B USD | CA$815.38K 605.06K USD | CA$6.50 4.82 USD | CA$6.88 5.11 USD | CA$2.32B 1.72B USD | 0 | -CA$0.06 -0.04 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.88 1.91 USD |
-2.37
|
A$2.60B 1.72B USD | A$1.72M 1.14M USD | A$2.83 1.87 USD | A$2.94 1.95 USD | A$2.60B 1.72B USD | 0 | -A$0.07 -0.04 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥29.62 4.12 USD |
+9.99
|
CN¥12.33B 1.71B USD | CN¥20.37M 2.83M USD | CN¥26.51 3.69 USD | CN¥29.62 4.12 USD | CN¥12.33B 1.71B USD | 75.94 | CN¥0.39 0.05 USD | ||
| Champion Iron Limited CIA.TO | CA$4.08 3.03 USD |
-5.34
|
CA$2.28B 1.7B USD | CA$648.28K 481.06K USD | CA$4.08 3.03 USD | CA$4.26 3.16 USD | CA$2.28B 1.7B USD | 12.75 | CA$0.32 0.24 USD | ||
| AbraSilver Resource ABBRF | $10.46 — |
-14.47
|
$1.68B — | $13.46K — | $10.43 — | $11.95 — | $1.68B — | 0 | -$0.29 — | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥18.50 2.57 USD |
-3.8
|
CN¥12.00B 1.67B USD | CN¥41.62M 5.79M USD | CN¥18.17 2.53 USD | CN¥19.14 2.66 USD | CN¥12.00B 1.67B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$175.00 5.56 USD |
-1.96
|
NT$52.50B 1.67B USD | NT$786.82K 25K USD | NT$174.00 5.53 USD | NT$178.50 5.67 USD | NT$52.50B 1.67B USD | 24.27 | NT$7.21 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||