Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.92 — |
+1.02
|
$2.06B — | $39.91K — | $11.77 — | $12.32 — | $2.06B — | 0 | -$0.21 — | ||
| Elkem ASA 0SFN.IL | NOK 28.11 2.7 USD |
+1.19
|
NOK 21.46B 2.06B USD | NOK 18.23K 1.75K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.46B 2.06B USD | 3.62 | NOK 7.76 0.74 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.58 2.44 USD |
-1.18
|
CN¥14.80B 2.06B USD | CN¥8.29M 1.15M USD | CN¥17.44 2.42 USD | CN¥17.94 2.49 USD | CN¥14.80B 2.06B USD | 60.62 | CN¥0.29 0.04 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.31 5.6 USD |
+1.97
|
CN¥14.77B 2.05B USD | CN¥18.19M 2.53M USD | CN¥39.19 5.45 USD | CN¥40.90 5.69 USD | CN¥14.77B 2.05B USD | 130.03 | CN¥0.31 0.04 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.30 7.55 USD |
+0.43
|
CN¥14.73B 2.05B USD | CN¥1.20M 167.17K USD | CN¥53.31 7.41 USD | CN¥55.16 7.67 USD | CN¥14.73B 2.05B USD | 17.23 | CN¥3.15 0.44 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.4 USD |
+0.65
|
€1.86B 2.04B USD | €27.00 29.51 USD | €0.00 0 USD | €0.00 0 USD | €1.86B 2.04B USD | 2.79 | €1.44 1.57 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.93 1.47 USD |
+0.58
|
MYR 9.56B 2.03B USD | MYR 45.80K 9.74K USD | MYR 6.84 1.45 USD | MYR 6.95 1.48 USD | MYR 9.56B 2.03B USD | 17.76 | MYR 0.39 0.08 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.10 8.11 USD |
+0.67
|
SEK 20.79B 2.03B USD | SEK 215.33K 21.02K USD | SEK 82.60 8.06 USD | SEK 83.35 8.14 USD | SEK 20.79B 2.03B USD | 21.30 | SEK 3.90 0.38 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.74 0.66 USD |
+0.21
|
CN¥14.56B 2.02B USD | CN¥6.25M 869.11K USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹474.70 5.74 USD |
-1.26
|
₹167.28B 2.02B USD | ₹238.50K 2.89K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.28B 2.02B USD | 15.73 | ₹30.17 0.37 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.57 3.97 USD |
+3.7
|
CN¥14.42B 2.01B USD | CN¥21.36M 2.97M USD | CN¥28.28 3.93 USD | CN¥29.65 4.12 USD | CN¥14.42B 2.01B USD | 53.90 | CN¥0.53 0.07 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
0
|
HK$15.67B 2B USD | HK$2.60M 332.44K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.84 1.79 USD |
+0.94
|
CN¥14.28B 1.99B USD | CN¥4.16M 577.9K USD | CN¥12.69 1.76 USD | CN¥12.88 1.79 USD | CN¥14.28B 1.99B USD | 55.82 | CN¥0.23 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.13 0.85 USD |
-0.65
|
CN¥14.28B 1.99B USD | CN¥1.95M 271.05K USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.35 1.72 USD |
-2.14
|
CN¥14.28B 1.99B USD | CN¥11.14M 1.55M USD | CN¥12.18 1.69 USD | CN¥12.69 1.76 USD | CN¥14.28B 1.99B USD | 17.89 | CN¥0.69 0.1 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.35 2 USD |
+0.84
|
CN¥14.23B 1.98B USD | CN¥15.20M 2.11M USD | CN¥14.23 1.98 USD | CN¥14.72 2.05 USD | CN¥14.23B 1.98B USD | 159.44 | CN¥0.09 0.01 USD | ||
| Novoray Corporation 688300.SS | CN¥58.63 8.15 USD |
+2.28
|
CN¥14.16B 1.97B USD | CN¥2.12M 294.37K USD | CN¥57.10 7.94 USD | CN¥58.92 8.19 USD | CN¥14.16B 1.97B USD | 49.68 | CN¥1.18 0.16 USD | ||
| Sylvamo SLVM | $48.73 — |
+1.82
|
$1.97B — | $268.75K — | $47.44 — | $49.65 — | $1.97B — | 11.22 | $4.34 — | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.26 2.82 USD |
+0.85
|
CN¥14.09B 1.96B USD | CN¥20.96M 2.91M USD | CN¥19.89 2.77 USD | CN¥20.38 2.83 USD | CN¥14.09B 1.96B USD | 225.11 | CN¥0.09 0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.32 5.43 USD |
-2.01
|
CA$2.64B 1.96B USD | CA$829.97K 615.89K USD | CA$7.30 5.42 USD | CA$7.61 5.64 USD | CA$2.64B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.00 4.45 USD |
+1.46
|
CN¥14.07B 1.96B USD | CN¥6.46M 898.51K USD | CN¥31.66 4.4 USD | CN¥32.18 4.47 USD | CN¥14.07B 1.96B USD | 33.68 | CN¥0.95 0.13 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥45.09 6.27 USD |
+2.36
|
CN¥13.96B 1.94B USD | CN¥5.61M 780.29K USD | CN¥44.18 6.14 USD | CN¥45.29 6.3 USD | CN¥13.96B 1.94B USD | 51.23 | CN¥0.88 0.12 USD | ||
| Ingevity NGVT | $52.91 — |
+1.26
|
$1.93B — | $190.53K — | $52.27 — | $53.60 — | $1.93B — | 0 | -$9.94 — | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥52.58 7.31 USD |
+5.22
|
CN¥13.75B 1.91B USD | CN¥5.01M 697.21K USD | CN¥50.25 6.99 USD | CN¥52.71 7.33 USD | CN¥13.75B 1.91B USD | 90.65 | CN¥0.58 0.08 USD | ||
| Taseko Mines TGB | $5.30 — |
-0.93
|
$1.91B — | $6.62M — | $5.27 — | $5.49 — | $1.91B — | 0 | -$0.14 — | ||
| Iluka Resources ILKAF | $4.33 — |
+1.64
|
$1.91B — | $19.60K — | $4.30 — | $4.34 — | $1.91B — | 14.93 | $0.29 — | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.34 0.46 USD |
-0.3
|
CN¥13.72B 1.91B USD | CN¥4.21M 584.98K USD | CN¥3.33 0.46 USD | CN¥3.39 0.47 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.83 1 USD |
-2.6
|
MX$32.21B 1.91B USD | MX$1.41M 83.41K USD | MX$16.81 1 USD | MX$17.70 1.05 USD | MX$32.21B 1.91B USD | 0 | -MX$3.54 -0.2 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.10 13.43 USD |
-0.6
|
CA$2.57B 1.91B USD | CA$1.15M 855.42K USD | CA$17.89 13.28 USD | CA$18.73 13.9 USD | CA$2.57B 1.91B USD | 0 | -CA$0.04 -0.02 USD | ||
| The Chemours Company CC | $12.70 — |
+1.28
|
$1.90B — | $1.96M — | $12.50 — | $13.38 — | $1.90B — | 0 | -$2.13 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.30 18.91 USD |
+1.65
|
€1.74B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 0 | -€0.75 -0.8 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.28 4.49 USD |
+1
|
CN¥13.66B 1.9B USD | CN¥6.77M 940.77K USD | CN¥31.55 4.39 USD | CN¥32.70 4.55 USD | CN¥13.66B 1.9B USD | 179.33 | CN¥0.18 0.03 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
0
|
CN¥13.56B 1.89B USD | CN¥6.06M 842.4K USD | CN¥4.75 0.66 USD | CN¥4.80 0.67 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.84 0.81 USD |
-1.69
|
CN¥13.51B 1.88B USD | CN¥16.47M 2.29M USD | CN¥5.76 0.8 USD | CN¥5.98 0.83 USD | CN¥13.51B 1.88B USD | 15.78 | CN¥0.37 0.05 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,880 12.69 USD |
+1.05
|
¥278B 1.88B USD | ¥284K 1.92K USD | ¥1,868 12.61 USD | ¥1,883 12.71 USD | ¥278B 1.88B USD | 17.69 | ¥106 0.72 USD | ||
| SHOUGANG RES 0639.HK | HK$2.88 0.37 USD |
-1.37
|
HK$14.66B 1.87B USD | HK$1.38M 175.83K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.66B 1.87B USD | 13.71 | HK$0.21 0.03 USD | ||
| Innospec IOSP | $75.04 — |
+1.39
|
$1.86B — | $230.64K — | $73.61 — | $75.19 — | $1.86B — | 0 | -$0.04 — | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.65
|
$1.86B — | $41.90K — | $0.31 — | $0.31 — | $1.86B — | 30.89 | $0.01 — | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.67 3.57 USD |
+0.47
|
CN¥13.37B 1.86B USD | CN¥13.06M 1.82M USD | CN¥25.50 3.55 USD | CN¥25.92 3.6 USD | CN¥13.37B 1.86B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Minerals MTX | $59.17 — |
+0.92
|
$1.86B — | $95.72K — | $58.37 — | $59.20 — | $1.86B — | 0 | -$0.08 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.11 3.63 USD |
+0.85
|
CN¥13.34B 1.85B USD | CN¥3.45M 479.63K USD | CN¥25.92 3.6 USD | CN¥26.38 3.67 USD | CN¥13.34B 1.85B USD | 19.19 | CN¥1.36 0.19 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.10 2.79 USD |
+0.1
|
CN¥13.27B 1.84B USD | CN¥3.99M 554.2K USD | CN¥20.01 2.78 USD | CN¥20.13 2.8 USD | CN¥13.27B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Iluka Resources ILKAY | $21.39 — |
+1.86
|
$1.84B — | $1.10K — | $21.00 — | $21.00 — | $1.84B — | 14.75 | $1.45 — | ||
| Borregaard ASA BRG.OL | NOK 192.00 18.42 USD |
-0.1
|
NOK 19.15B 1.84B USD | NOK 27.63K 2.65K USD | NOK 191.40 18.36 USD | NOK 194.40 18.65 USD | NOK 19.15B 1.84B USD | 23.10 | NOK 8.31 0.8 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.49 0.21 USD |
+0.68
|
CN¥13.19B 1.83B USD | CN¥68.19M 9.48M USD | CN¥1.47 0.2 USD | CN¥1.50 0.21 USD | CN¥13.19B 1.83B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.28 1.99 USD |
+1.13
|
CN¥13.18B 1.83B USD | CN¥8.86M 1.23M USD | CN¥14.11 1.96 USD | CN¥14.34 1.99 USD | CN¥13.18B 1.83B USD | 52.88 | CN¥0.27 0.04 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.50 2.81 USD |
-1.44
|
₹150.50B 1.82B USD | ₹1.16M 14.08K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.50B 1.82B USD | 19.34 | ₹12.02 0.15 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.23 2.4 USD |
-1.54
|
CN¥13.09B 1.82B USD | CN¥14.73M 2.05M USD | CN¥17.06 2.37 USD | CN¥17.56 2.44 USD | CN¥13.09B 1.82B USD | 20.51 | CN¥0.84 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.83 1.51 USD |
-1.72
|
CN¥13.08B 1.82B USD | CN¥12.05M 1.68M USD | CN¥10.79 1.5 USD | CN¥11.08 1.54 USD | CN¥13.08B 1.82B USD | 15.92 | CN¥0.68 0.09 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥12.97B 1.8B USD | CN¥18.39M 2.56M USD | CN¥5.87 0.82 USD | CN¥6.01 0.84 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.16 1.97 USD |
+1.29
|
CN¥12.95B 1.8B USD | CN¥14.12M 1.96M USD | CN¥13.93 1.94 USD | CN¥14.22 1.98 USD | CN¥12.95B 1.8B USD | 28.89 | CN¥0.49 0.07 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.07 6.41 USD |
+1.34
|
CN¥12.91B 1.79B USD | CN¥9.13M 1.27M USD | CN¥44.90 6.24 USD | CN¥46.24 6.43 USD | CN¥12.91B 1.79B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.60 6.9 USD |
+1.87
|
CN¥12.88B 1.79B USD | CN¥8.33M 1.16M USD | CN¥48.83 6.79 USD | CN¥49.94 6.94 USD | CN¥12.88B 1.79B USD | 72.94 | CN¥0.68 0.09 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.95 8.13 USD |
+0.09
|
CA$2.41B 1.79B USD | CA$948.17K 703.6K USD | CA$10.87 8.07 USD | CA$11.31 8.39 USD | CA$2.41B 1.79B USD | 72.99 | CA$0.15 0.11 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥9.22 1.28 USD |
+2.67
|
CN¥12.87B 1.79B USD | CN¥4.53M 630.26K USD | CN¥8.91 1.24 USD | CN¥9.22 1.28 USD | CN¥12.87B 1.79B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.23 0.87 USD |
+0.65
|
CN¥12.86B 1.79B USD | CN¥20.70M 2.88M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 56.63 | CN¥0.11 0.02 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.15 2.11 USD |
+8.68
|
CN¥12.80B 1.78B USD | CN¥74.11M 10.3M USD | CN¥13.98 1.94 USD | CN¥15.33 2.13 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥12.79B 1.78B USD | CN¥5.69M 791.31K USD | CN¥4.94 0.69 USD | CN¥5.04 0.7 USD | CN¥12.79B 1.78B USD | 23.76 | CN¥0.21 0.03 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.67 0.34 USD |
-1.11
|
HK$13.88B 1.77B USD | HK$1.50M 191.54K USD | HK$2.65 0.34 USD | HK$2.72 0.35 USD | HK$13.88B 1.77B USD | 24.27 | HK$0.11 0.01 USD | ||
| Iluka Resources Limited ILU.AX | A$6.23 4.12 USD |
-3.49
|
A$2.67B 1.77B USD | A$1.34M 887.99K USD | A$6.17 4.08 USD | A$6.43 4.26 USD | A$2.67B 1.77B USD | 14.14 | A$0.44 0.29 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-0.82
|
HK$13.82B 1.77B USD | HK$159.90K 20.45K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.09 -0.1 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.34 1.58 USD |
-2.16
|
CN¥12.61B 1.75B USD | CN¥26.40M 3.67M USD | CN¥11.25 1.56 USD | CN¥11.64 1.62 USD | CN¥12.61B 1.75B USD | 16.43 | CN¥0.69 0.1 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.26 4.07 USD |
+1.95
|
CN¥12.61B 1.75B USD | CN¥1.95M 270.49K USD | CN¥28.80 4 USD | CN¥29.34 4.08 USD | CN¥12.61B 1.75B USD | 62.25 | CN¥0.47 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.81 1.86 USD |
-3.28
|
A$2.64B 1.74B USD | A$719.14K 475.97K USD | A$2.80 1.85 USD | A$2.90 1.92 USD | A$2.64B 1.74B USD | 21.57 | A$0.13 0.09 USD | ||
| Huntsman HUN | $10.04 — |
+0.3
|
$1.74B — | $4.81M — | $9.91 — | $10.53 — | $1.74B — | 0 | -$1.82 — | ||
| PhiChem Corporation 300398.SZ | CN¥22.12 3.08 USD |
+1.98
|
CN¥12.54B 1.74B USD | CN¥8.37M 1.16M USD | CN¥21.76 3.03 USD | CN¥22.20 3.09 USD | CN¥12.54B 1.74B USD | 36.26 | CN¥0.61 0.08 USD | ||
| Silvercorp Metals SVM | $7.91 — |
+1.02
|
$1.74B — | $5.71M — | $7.82 — | $8.18 — | $1.74B — | 71.90 | $0.11 — | ||
| Tessenderlo Group NV TESB.BR | €26.45 28.91 USD |
-0.94
|
€1.59B 1.74B USD | €19.39K 21.19K USD | €26.40 28.86 USD | €26.75 29.24 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.04 0.84 USD |
-0.99
|
CN¥12.50B 1.74B USD | CN¥16.85M 2.34M USD | CN¥6.00 0.83 USD | CN¥6.15 0.86 USD | CN¥12.50B 1.74B USD | 23.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.43 1.87 USD |
+2.21
|
CN¥12.48B 1.74B USD | CN¥15.93M 2.22M USD | CN¥12.94 1.8 USD | CN¥13.44 1.87 USD | CN¥12.48B 1.74B USD | 31.23 | CN¥0.43 0.06 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.25 0.87 USD |
+0.16
|
CN¥12.44B 1.73B USD | CN¥17.42M 2.42M USD | CN¥6.22 0.86 USD | CN¥6.28 0.87 USD | CN¥12.44B 1.73B USD | 23.14 | CN¥0.27 0.04 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.00 7.14 USD |
-0.11
|
₹142.67B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.67B 1.73B USD | 28.96 | ₹20.37 0.25 USD | ||
| Vizsla Silver VZLA | $5.01 — |
+1.21
|
$1.72B — | $3.78M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| Almonty Industries Inc. AII.TO | CA$9.99 7.41 USD |
-0.5
|
CA$2.31B 1.72B USD | CA$277.71K 206.08K USD | CA$9.74 7.23 USD | CA$10.18 7.55 USD | CA$2.31B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.61 2.56 USD |
-0.41
|
SAR 6.43B 1.71B USD | SAR 509.78K 135.99K USD | SAR 9.57 2.55 USD | SAR 9.75 2.6 USD | SAR 6.43B 1.71B USD | 20.89 | SAR 0.46 0.12 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.04
|
CN¥12.33B 1.71B USD | CN¥17.90M 2.49M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.86 0.54 USD |
-0.77
|
CN¥12.28B 1.71B USD | CN¥24.01M 3.34M USD | CN¥3.83 0.53 USD | CN¥3.91 0.54 USD | CN¥12.28B 1.71B USD | 12.45 | CN¥0.31 0.04 USD | ||
| Elkem ASA ELK.OL | NOK 27.92 2.68 USD |
+0.72
|
NOK 17.71B 1.7B USD | NOK 421.14K 40.4K USD | NOK 27.66 2.65 USD | NOK 28.24 2.71 USD | NOK 17.71B 1.7B USD | 36.25 | NOK 0.77 0.07 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.62 1.75 USD |
-2.02
|
CN¥12.21B 1.7B USD | CN¥35.60M 4.95M USD | CN¥12.38 1.72 USD | CN¥13.01 1.81 USD | CN¥12.21B 1.7B USD | 105.16 | CN¥0.12 0.02 USD | ||
| Kaiser Aluminum KALU | $104.61 — |
-1.54
|
$1.70B — | $160.48K — | $103.40 — | $106.25 — | $1.70B — | 20.27 | $5.16 — | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.46 3.4 USD |
+0.87
|
CN¥12.18B 1.69B USD | CN¥8.69M 1.21M USD | CN¥24.23 3.37 USD | CN¥24.63 3.42 USD | CN¥12.18B 1.69B USD | 17.10 | CN¥1.43 0.2 USD | ||
| Silvercorp Metals Inc. S9Y.F | €7.03 7.68 USD |
+3.54
|
€1.55B 1.69B USD | €9.74K 10.65K USD | €6.79 7.42 USD | €7.03 7.68 USD | €1.55B 1.69B USD | 78.05 | €0.09 0.1 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.18 1.42 USD |
-1.93
|
CN¥12.14B 1.69B USD | CN¥37.35M 5.19M USD | CN¥10.05 1.4 USD | CN¥10.36 1.44 USD | CN¥12.14B 1.69B USD | 12.56 | CN¥0.81 0.11 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.55 0.63 USD |
0
|
CN¥12.09B 1.68B USD | CN¥4.13M 573.81K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.01 0.67 USD |
+1295.83
|
A$2.54B 1.68B USD | A$372.85K 246.78K USD | A$0.96 0.63 USD | A$1.01 0.67 USD | A$2.54B 1.68B USD | 0 | A$0.00 0 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.04 0.39 USD |
-2.56
|
HK$13.06B 1.67B USD | HK$801.00K 102.42K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$13.06B 1.67B USD | 9.50 | HK$0.32 0.04 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.48 3.68 USD |
-0.86
|
CN¥12.00B 1.67B USD | CN¥3.79M 526.63K USD | CN¥26.30 3.66 USD | CN¥26.96 3.75 USD | CN¥12.00B 1.67B USD | 264.80 | CN¥0.10 0.01 USD | ||
| AlzChem Group AG ACT.DE | €144.80 158.29 USD |
+7.58
|
€1.53B 1.67B USD | €27.97K 30.58K USD | €133.40 145.82 USD | €145.20 158.72 USD | €1.53B 1.67B USD | 23.73 | €6.10 6.67 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$71.70 2.28 USD |
-1.51
|
NT$52.36B 1.66B USD | NT$1.82M 57.85K USD | NT$70.30 2.23 USD | NT$71.90 2.28 USD | NT$52.36B 1.66B USD | 11.75 | NT$6.10 0.19 USD | ||
| Almonty Industries Inc. AII.AX | A$10.84 7.17 USD |
-0.09
|
A$2.51B 1.66B USD | A$10.74K 7.11K USD | A$10.31 6.82 USD | A$10.91 7.22 USD | A$2.51B 1.66B USD | 0 | -A$0.36 -0.2 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.40 3.32 USD |
-5.64
|
R$8.19B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.19B 1.66B USD | 9.53 | R$1.72 0.35 USD | ||
| FMC FMC | $13.28 — |
-0.08
|
$1.66B — | $4.13M — | $13.23 — | $13.70 — | $1.66B — | 0 | -$3.85 — | ||
| Lithium Americas Corp. LAC.TO | CA$7.36 5.46 USD |
-3.16
|
CA$2.23B 1.66B USD | CA$1.09M 812.13K USD | CA$7.33 5.44 USD | CA$7.78 5.77 USD | CA$2.23B 1.66B USD | 0 | -CA$1.51 -1.1 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.11 1.13 USD |
-1.58
|
CN¥11.89B 1.65B USD | CN¥8.46M 1.18M USD | CN¥8.06 1.12 USD | CN¥8.26 1.15 USD | CN¥11.89B 1.65B USD | 0 | CN¥0.00 0 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.60 1.67 USD |
-2.05
|
NT$52.03B 1.65B USD | NT$3.01M 95.49K USD | NT$52.60 1.67 USD | NT$53.20 1.69 USD | NT$52.03B 1.65B USD | 6.89 | NT$7.63 0.24 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥11.88B 1.65B USD | CN¥46.86M 6.52M USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥11.88B 1.65B USD | 54.33 | CN¥0.09 0.01 USD | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.34 18.95 USD |
+1.7
|
€1.50B 1.64B USD | €526.87K 575.93K USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.50B 1.64B USD | 0 | -€2.81 -3.07 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.13 1.69 USD |
-2.02
|
CN¥11.74B 1.63B USD | CN¥22.93M 3.19M USD | CN¥12.07 1.68 USD | CN¥12.35 1.72 USD | CN¥11.74B 1.63B USD | 12.90 | CN¥0.94 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||