Pagina di risultati 8 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.44 2.72 USD |
+0.6
|
CN¥12.64B 1.87B USD | CN¥1.76M 260.32K USD | CN¥18.30 2.7 USD | CN¥18.62 2.75 USD | CN¥12.64B 1.87B USD | 11.52 | CN¥1.60 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.38 0.96 USD |
+1.48
|
A$2.67B 1.86B USD | A$1.73M 1.21M USD | A$1.34 0.94 USD | A$1.38 0.96 USD | A$2.67B 1.86B USD | 12.50 | A$0.11 0.08 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$33.28 4.26 USD |
-0.54
|
HK$14.53B 1.86B USD | HK$245.53K 31.39K USD | HK$32.78 4.19 USD | HK$34.78 4.45 USD | HK$14.53B 1.86B USD | 10.70 | HK$3.11 0.4 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹382.95 4.63 USD |
-1.33
|
₹153.43B 1.86B USD | ₹288.97K 3.5K USD | ₹381.50 4.62 USD | ₹389.75 4.72 USD | ₹153.43B 1.86B USD | 7.95 | ₹48.13 0.58 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.58
|
CN¥12.57B 1.86B USD | CN¥14.24M 2.1M USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
+1.96
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 11.83 | TRY 4.04 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.35 3 USD |
-0.73
|
CN¥12.53B 1.85B USD | CN¥1.88M 276.68K USD | CN¥20.20 2.98 USD | CN¥20.68 3.05 USD | CN¥12.53B 1.85B USD | 67.83 | CN¥0.30 0.04 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.91 2.05 USD |
-0.64
|
CN¥12.52B 1.85B USD | CN¥2.79M 411.2K USD | CN¥13.87 2.05 USD | CN¥14.09 2.08 USD | CN¥12.52B 1.85B USD | 23.98 | CN¥0.58 0.09 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.59 4.66 USD |
+2.87
|
CN¥12.49B 1.84B USD | CN¥3.43M 505.62K USD | CN¥30.52 4.5 USD | CN¥32.24 4.76 USD | CN¥12.49B 1.84B USD | 40.50 | CN¥0.78 0.12 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$97.30 3.09 USD |
+1.88
|
NT$57.99B 1.84B USD | NT$1.05M 33.42K USD | NT$97.00 3.08 USD | NT$98.20 3.12 USD | NT$57.99B 1.84B USD | 14.85 | NT$6.55 0.21 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.96 3.24 USD |
+0.6
|
CN¥12.48B 1.84B USD | CN¥1.80M 265.26K USD | CN¥21.75 3.21 USD | CN¥22.04 3.25 USD | CN¥12.48B 1.84B USD | 47.73 | CN¥0.46 0.07 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.52 20.42 USD |
-2.82
|
CA$2.48B 1.84B USD | CA$452.13K 335.51K USD | CA$27.40 20.33 USD | CA$28.14 20.88 USD | CA$2.48B 1.84B USD | 28.96 | CA$0.95 0.7 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.50 0.66 USD |
0
|
CN¥12.44B 1.84B USD | CN¥3.74M 552.24K USD | CN¥4.49 0.66 USD | CN¥4.53 0.67 USD | CN¥12.44B 1.84B USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥12.43B 1.83B USD | CN¥13.69M 2.02M USD | CN¥10.69 1.58 USD | CN¥11.09 1.64 USD | CN¥12.43B 1.83B USD | 10.63 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥12.43B 1.83B USD | CN¥7.21M 1.06M USD | CN¥10.10 1.49 USD | CN¥10.29 1.52 USD | CN¥12.43B 1.83B USD | 12.84 | CN¥0.80 0.12 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹626.20 7.58 USD |
+2.76
|
₹151.09B 1.83B USD | ₹17.33M 209.64K USD | ₹584.65 7.07 USD | ₹678.85 8.21 USD | ₹151.09B 1.83B USD | 34.78 | ₹18.00 0.22 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.60 7.02 USD |
-0.75
|
CN¥12.36B 1.82B USD | CN¥2.47M 365.03K USD | CN¥47.50 7.01 USD | CN¥48.15 7.1 USD | CN¥12.36B 1.82B USD | 10.34 | CN¥4.60 0.68 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-2.15
|
SAR 6.83B 1.82B USD | SAR 2.53M 675.15K USD | SAR 4.55 1.21 USD | SAR 4.66 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.62 22.65 USD |
-1.41
|
€1.57B 1.81B USD | €10.19K 11.76K USD | €19.60 22.62 USD | €19.86 22.93 USD | €1.57B 1.81B USD | 150.92 | €0.13 0.15 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.50 16.94 USD |
-1.92
|
SEK 18.48B 1.8B USD | SEK 81.31K 7.94K USD | SEK 170.80 16.67 USD | SEK 175.50 17.13 USD | SEK 18.48B 1.8B USD | 15.39 | SEK 11.27 1.1 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.29 0.42 USD |
-0.15
|
HK$14.11B 1.8B USD | HK$2.37M 303.29K USD | HK$3.22 0.41 USD | HK$3.30 0.42 USD | HK$14.11B 1.8B USD | 5.66 | HK$0.58 0.07 USD | ||
5N Plus
FPLSF
US
|
$19.99 — |
-0.25
|
$1.80B — | $100.00 — | $19.99 — | $19.99 — | $1.80B — | 28.97 | $0.69 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹485.15 5.87 USD |
-1.25
|
₹147.68B 1.79B USD | ₹481.06K 5.82K USD | ₹483.00 5.84 USD | ₹494.65 5.98 USD | ₹147.68B 1.79B USD | 27.78 | ₹17.46 0.21 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥12.05B 1.78B USD | CN¥1.17M 171.93K USD | CN¥5.16 0.76 USD | CN¥5.21 0.77 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.23 -0.03 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.66 1.57 USD |
+0.76
|
CN¥12.01B 1.77B USD | CN¥7.65M 1.13M USD | CN¥10.57 1.56 USD | CN¥10.73 1.58 USD | CN¥12.01B 1.77B USD | 96.90 | CN¥0.11 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.80 0.86 USD |
+0.35
|
CN¥11.97B 1.77B USD | CN¥7.61M 1.12M USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥11.97B 1.77B USD | 64.44 | CN¥0.09 0.01 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.85 1.45 USD |
+0.72
|
CN¥11.74B 1.73B USD | CN¥4.41M 651.15K USD | CN¥9.79 1.44 USD | CN¥9.89 1.46 USD | CN¥11.74B 1.73B USD | 6.70 | CN¥1.47 0.22 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.97 0.59 USD |
+2.86
|
CN¥11.73B 1.73B USD | CN¥41.19M 6.08M USD | CN¥3.90 0.58 USD | CN¥4.07 0.6 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.03 -0.004 USD | ||
Olin
OLN
US
|
$15.15 — |
-0.26
|
$1.73B — | $4.50M — | $14.91 — | $15.24 — | $1.73B — | 0 | -$1.73 — | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+1.45
|
$1.72B — | $400.00 — | $1.39 — | $1.40 — | $1.72B — | 0 | -$0.36 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.39 3.6 USD |
+0.12
|
CN¥11.65B 1.72B USD | CN¥713.30K 105.25K USD | CN¥24.38 3.6 USD | CN¥24.58 3.63 USD | CN¥11.65B 1.72B USD | 34.35 | CN¥0.71 0.1 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.12 0.31 USD |
-0.53
|
QAR 6.25B 1.72B USD | QAR 15.99M 4.39M USD | QAR 1.11 0.3 USD | QAR 1.15 0.32 USD | QAR 6.25B 1.72B USD | 9.33 | QAR 0.12 0.03 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.65 2.01 USD |
+1.19
|
CN¥11.63B 1.72B USD | CN¥2.06M 303.78K USD | CN¥13.50 1.99 USD | CN¥13.74 2.03 USD | CN¥11.63B 1.72B USD | 341.25 | CN¥0.04 0.005 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.45 2.13 USD |
-3.09
|
CN¥11.57B 1.71B USD | CN¥11.83M 1.75M USD | CN¥14.43 2.13 USD | CN¥14.93 2.2 USD | CN¥11.57B 1.71B USD | 24.08 | CN¥0.60 0.09 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.64 1.57 USD |
+0.57
|
CN¥11.57B 1.71B USD | CN¥2.48M 365.86K USD | CN¥10.57 1.56 USD | CN¥10.67 1.57 USD | CN¥11.57B 1.71B USD | 15.88 | CN¥0.67 0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.14 0.8 USD |
+2.42
|
A$2.44B 1.71B USD | A$3.56M 2.49M USD | A$1.11 0.78 USD | A$1.16 0.81 USD | A$2.44B 1.71B USD | 8.15 | A$0.14 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.20 1.39 USD |
+1.69
|
€1.48B 1.71B USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.48B 1.71B USD | 0 | -€0.31 -0.3 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+1.31
|
A$2.44B 1.7B USD | A$416.76K 291.13K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.44B 1.7B USD | 0 | -A$0.06 -0.04 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.43 3.16 USD |
+1.71
|
CN¥11.49B 1.7B USD | CN¥4.43M 654.12K USD | CN¥21.38 3.15 USD | CN¥21.88 3.23 USD | CN¥11.49B 1.7B USD | 89.29 | CN¥0.24 0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.61 0.33 USD |
-0.38
|
HK$13.26B 1.7B USD | HK$1.07M 136.81K USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$13.26B 1.7B USD | 16.28 | HK$0.16 0.02 USD | ||
Tecnoglass
TGLS
US
|
$38.20 — |
+1.38
|
$1.69B — | $255.92K — | $37.65 — | $39.00 — | $1.69B — | 13.35 | $2.86 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
+1.95
|
R$8.35B 1.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.35B 1.69B USD | 0 | -R$1.91 -0.3 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥48.77 7.2 USD |
-0.77
|
CN¥11.35B 1.67B USD | CN¥2.08M 306.28K USD | CN¥48.56 7.16 USD | CN¥49.53 7.31 USD | CN¥11.35B 1.67B USD | 20.93 | CN¥2.33 0.34 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
0
|
CN¥11.34B 1.67B USD | CN¥11.41M 1.68M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.90 4.56 USD |
-1.12
|
CN¥11.33B 1.67B USD | CN¥1.27M 186.98K USD | CN¥30.87 4.55 USD | CN¥31.48 4.64 USD | CN¥11.33B 1.67B USD | 46.11 | CN¥0.67 0.1 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.13 1.35 USD |
-0.22
|
CN¥11.33B 1.67B USD | CN¥756.10K 111.56K USD | CN¥9.11 1.34 USD | CN¥9.22 1.36 USD | CN¥11.33B 1.67B USD | 16.01 | CN¥0.57 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.63 0.83 USD |
+2.18
|
CN¥11.20B 1.65B USD | CN¥8.68M 1.28M USD | CN¥5.52 0.81 USD | CN¥5.64 0.83 USD | CN¥11.20B 1.65B USD | 18.16 | CN¥0.31 0.05 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.44 0.31 USD |
-1.81
|
HK$12.91B 1.65B USD | HK$3.44M 440.36K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$12.91B 1.65B USD | 12.17 | HK$0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.61 1.34 USD |
+3.28
|
R$8.14B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.14B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €167.00 192.77 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.72 1.2 USD |
+0.88
|
A$2.34B 1.64B USD | A$1.19M 829.02K USD | A$1.69 1.18 USD | A$1.73 1.21 USD | A$2.34B 1.64B USD | 10.08 | A$0.17 0.12 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.22 2.51 USD |
-2.07
|
₹134.90B 1.63B USD | ₹512.82K 6.2K USD | ₹206.16 2.49 USD | ₹213.90 2.59 USD | ₹134.90B 1.63B USD | 16.60 | ₹12.48 0.15 USD | ||
Nexa Resources
NEXA
US
|
$12.31 — |
-2.69
|
$1.63B — | $520.52K — | $12.23 — | $12.65 — | $1.63B — | 5.88 | $2.09 — | ||
Alkane Resources
ALKEF
US
|
$1.19 — |
-1.65
|
$1.63B — | $23.90K — | $1.18 — | $1.22 — | $1.63B — | 9.91 | $0.12 — | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.52 1.4 USD |
+0.11
|
CN¥11.01B 1.62B USD | CN¥894.10K 131.92K USD | CN¥9.46 1.4 USD | CN¥9.55 1.41 USD | CN¥11.01B 1.62B USD | 14.00 | CN¥0.68 0.1 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.55 6.28 USD |
+1.55
|
SAR 6.09B 1.62B USD | SAR 1.93M 515.43K USD | SAR 23.05 6.15 USD | SAR 23.85 6.36 USD | SAR 6.09B 1.62B USD | 1177.50 | SAR 0.02 0.005 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.06 6.21 USD |
+1.18
|
CN¥11.00B 1.62B USD | CN¥1.99M 294.21K USD | CN¥41.60 6.14 USD | CN¥42.70 6.3 USD | CN¥11.00B 1.62B USD | 48.34 | CN¥0.87 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.28 28.03 USD |
+3.32
|
€1.40B 1.62B USD | €230.73K 266.33K USD | €22.98 26.53 USD | €24.60 28.4 USD | €1.40B 1.62B USD | 22.90 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.01 1.22 USD |
+0.67
|
R$7.97B 1.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.97B 1.62B USD | 0 | -R$1.98 -0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.10 2.08 USD |
+2.32
|
CN¥10.92B 1.61B USD | CN¥25.27M 3.73M USD | CN¥13.67 2.02 USD | CN¥14.36 2.12 USD | CN¥10.92B 1.61B USD | 100.71 | CN¥0.14 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥10.92B 1.61B USD | CN¥7.79M 1.15M USD | CN¥4.21 0.62 USD | CN¥4.25 0.63 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$50.40B 1.6B USD | NT$170.07K 5.4K USD | NT$167.50 5.32 USD | NT$170.00 5.4 USD | NT$50.40B 1.6B USD | 20.76 | NT$8.09 0.26 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.89 1.61 USD |
+0.09
|
CN¥10.80B 1.59B USD | CN¥3.05M 449.31K USD | CN¥10.85 1.6 USD | CN¥10.99 1.62 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.79 1.89 USD |
+1.11
|
CN¥10.76B 1.59B USD | CN¥2.13M 314.73K USD | CN¥12.56 1.85 USD | CN¥12.85 1.9 USD | CN¥10.76B 1.59B USD | 36.54 | CN¥0.35 0.05 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.53 0.52 USD |
+0.57
|
CN¥10.74B 1.58B USD | CN¥3.77M 556.65K USD | CN¥3.50 0.52 USD | CN¥3.54 0.52 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.74 1.24 USD |
-1.67
|
HK$12.39B 1.58B USD | HK$403.00K 51.53K USD | HK$9.72 1.24 USD | HK$9.85 1.26 USD | HK$12.39B 1.58B USD | 8.84 | HK$1.10 0.14 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.05 0.73 USD |
+2.13
|
A$2.27B 1.58B USD | A$1.34M 939.39K USD | A$1.01 0.71 USD | A$1.06 0.74 USD | A$2.27B 1.58B USD | 21.03 | A$0.05 0.03 USD | ||
Hycroft Mining
HYMC
US
|
$16.95 — |
+0.53
|
$1.58B — | $2.34M — | $16.26 — | $17.73 — | $1.58B — | 0 | -$0.88 — | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.65 1.72 USD |
+0.78
|
CN¥10.67B 1.57B USD | CN¥2.83M 417.34K USD | CN¥11.54 1.7 USD | CN¥11.73 1.73 USD | CN¥10.67B 1.57B USD | 43.14 | CN¥0.27 0.04 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.20 3.63 USD |
+0.19
|
A$2.24B 1.57B USD | A$448.93K 313.61K USD | A$5.17 3.61 USD | A$5.25 3.67 USD | A$2.24B 1.57B USD | 0 | -A$0.94 -0.6 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.13 0.76 USD |
+1.18
|
CN¥10.61B 1.57B USD | CN¥6.50M 958.43K USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥10.61B 1.57B USD | 21.37 | CN¥0.24 0.04 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.60 0.62 USD |
+1.29
|
TRY 49.67B 1.56B USD | TRY 48.97M 1.54M USD | TRY 19.21 0.6 USD | TRY 19.90 0.62 USD | TRY 49.67B 1.56B USD | 0 | -TRY 0.91 -0.02 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 7.32B 1.56B USD | MYR 906.30K 192.71K USD | MYR 2.06 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.70 0.49 USD |
+0.29
|
A$2.22B 1.55B USD | A$21.67M 15.14M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.22B 1.55B USD | 23.23 | A$0.03 0.02 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.14 2.23 USD |
+2.57
|
CN¥10.53B 1.55B USD | CN¥39.63M 5.85M USD | CN¥14.56 2.15 USD | CN¥15.29 2.26 USD | CN¥10.53B 1.55B USD | 126.16 | CN¥0.12 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.68 1.87 USD |
-0.39
|
CN¥10.52B 1.55B USD | CN¥3.92M 579.02K USD | CN¥12.43 1.83 USD | CN¥12.70 1.87 USD | CN¥10.52B 1.55B USD | 15.09 | CN¥0.84 0.12 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
+2.65
|
$1.54B — | $8.94M — | $1.13 — | $1.16 — | $1.54B — | 0 | -$0.37 — | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.37 1.68 USD |
+1.16
|
CN¥10.39B 1.53B USD | CN¥5.91M 872.12K USD | CN¥11.24 1.66 USD | CN¥11.42 1.68 USD | CN¥10.39B 1.53B USD | 18.33 | CN¥0.62 0.09 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.80 1.34 USD |
+4.39
|
TRY 48.79B 1.53B USD | TRY 24.93M 782.99K USD | TRY 40.58 1.27 USD | TRY 43.02 1.35 USD | TRY 48.79B 1.53B USD | 10.59 | TRY 4.04 0.13 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.27 1.68 USD |
+6.44
|
R$7.51B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.51B 1.52B USD | 0 | -R$0.04 -0.008 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.57 1.56 USD |
+0.28
|
CN¥10.27B 1.52B USD | CN¥2.12M 312.5K USD | CN¥10.52 1.55 USD | CN¥10.58 1.56 USD | CN¥10.27B 1.52B USD | 9.69 | CN¥1.09 0.16 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.92 1.02 USD |
+1.76
|
CN¥10.25B 1.51B USD | CN¥13.55M 2M USD | CN¥6.81 1 USD | CN¥6.97 1.03 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
-0.18
|
NT$47.29B 1.5B USD | NT$324.07K 10.3K USD | NT$28.10 0.89 USD | NT$28.55 0.91 USD | NT$47.29B 1.5B USD | 16.91 | NT$1.67 0.05 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.88 1.02 USD |
+0.44
|
CN¥10.12B 1.49B USD | CN¥1.11M 164.09K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥10.12B 1.49B USD | 34.39 | CN¥0.20 0.03 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.34 1.19 USD |
-0.05
|
HK$11.65B 1.49B USD | HK$47.00K 6.01K USD | HK$9.20 1.18 USD | HK$9.35 1.2 USD | HK$11.65B 1.49B USD | 0 | -HK$0.52 -0.06 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.37 2.86 USD |
+0.36
|
CN¥10.09B 1.49B USD | CN¥2.27M 334.7K USD | CN¥19.25 2.84 USD | CN¥19.53 2.88 USD | CN¥10.09B 1.49B USD | 242.12 | CN¥0.08 0.01 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.27 2.28 USD |
-0.53
|
R$7.34B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.34B 1.49B USD | 12.25 | R$0.92 0.19 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.16
|
€1.28B 1.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Huntsman
HUN
US
|
$8.34 — |
+0.12
|
$1.46B — | $3.13M — | $8.17 — | $8.35 — | $1.46B — | 0 | -$0.97 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.45 1.48 USD |
+1.64
|
NT$45.95B 1.46B USD | NT$1.08M 34.2K USD | NT$46.05 1.46 USD | NT$46.65 1.48 USD | NT$45.95B 1.46B USD | 11.35 | NT$4.09 0.13 USD | ||
Deterra Royalties
DETRF
US
|
$2.74 — |
-5.84
|
$1.46B — | $1.25K — | $2.81 — | $2.81 — | $1.46B — | 13.04 | $0.21 — | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥17.19 2.54 USD |
+2.14
|
CN¥9.85B 1.45B USD | CN¥14.84M 2.19M USD | CN¥16.89 2.49 USD | CN¥17.32 2.56 USD | CN¥9.85B 1.45B USD | 44.07 | CN¥0.39 0.06 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.93 2.17 USD |
-2.01
|
CA$1.96B 1.45B USD | CA$1.20M 889.07K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$1.96B 1.45B USD | 11.72 | CA$0.25 0.19 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.91 2.73 USD |
-0.26
|
A$2.08B 1.45B USD | A$403.50K 281.87K USD | A$3.89 2.72 USD | A$3.95 2.76 USD | A$2.08B 1.45B USD | 12.61 | A$0.31 0.22 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥35.12 5.18 USD |
-1.98
|
CN¥9.84B 1.45B USD | CN¥4.49M 662.1K USD | CN¥35.05 5.17 USD | CN¥35.89 5.3 USD | CN¥9.84B 1.45B USD | 390.22 | CN¥0.09 0.01 USD | ||
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥27.05 3.99 USD |
+4.48
|
CN¥9.84B 1.45B USD | CN¥3.98M 586.99K USD | CN¥26.04 3.84 USD | CN¥27.27 4.02 USD | CN¥9.84B 1.45B USD | 17.33 | CN¥1.56 0.23 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹674.05 8.15 USD |
-2.9
|
₹119.95B 1.45B USD | ₹272.66K 3.3K USD | ₹671.00 8.12 USD | ₹690.00 8.35 USD | ₹119.95B 1.45B USD | 25.60 | ₹26.33 0.32 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.39 0.97 USD |
-1.98
|
A$2.07B 1.45B USD | A$1.88M 1.31M USD | A$1.38 0.96 USD | A$1.45 1.01 USD | A$2.07B 1.45B USD | 0 | A$0.00 0 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥20.47 3.02 USD |
+0.39
|
CN¥9.79B 1.44B USD | CN¥1.68M 247.67K USD | CN¥20.30 3 USD | CN¥20.69 3.05 USD | CN¥9.79B 1.44B USD | 28.43 | CN¥0.72 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
