Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥15.90B 2.35B USD | CN¥76.28M 11.26M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.90B 2.35B USD | 28.04 | CN¥0.62 0.09 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥48.38 7.14 USD |
-7.83
|
CN¥15.83B 2.34B USD | CN¥70.88M 10.46M USD | CN¥47.24 6.97 USD | CN¥52.32 7.72 USD | CN¥15.83B 2.34B USD | 40.31 | CN¥1.20 0.18 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹480.35 5.81 USD |
-1.41
|
₹192.45B 2.33B USD | ₹556.48K 6.73K USD | ₹477.35 5.78 USD | ₹489.70 5.92 USD | ₹192.45B 2.33B USD | 9.84 | ₹48.77 0.59 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.18 1.69 USD |
-4.7
|
HK$18.16B 2.32B USD | HK$15.17M 1.94M USD | HK$12.98 1.66 USD | HK$13.97 1.79 USD | HK$18.16B 2.32B USD | 9.41 | HK$1.40 0.18 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥24.10 3.56 USD |
-0.86
|
CN¥15.63B 2.31B USD | CN¥100.55M 14.84M USD | CN¥23.65 3.49 USD | CN¥25.91 3.82 USD | CN¥15.63B 2.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.24 3 USD |
-1.39
|
NOK 23.85B 2.29B USD | NOK 1.74K 166.72 USD | NOK 31.17 2.99 USD | NOK 32.56 3.12 USD | NOK 23.85B 2.29B USD | 4.02 | NOK 7.76 0.74 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 93.60 9.14 USD |
-2.3
|
SEK 23.41B 2.29B USD | SEK 450.35K 43.96K USD | SEK 92.90 9.07 USD | SEK 94.25 9.2 USD | SEK 23.41B 2.29B USD | 41.23 | SEK 2.27 0.22 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥59.20 8.73 USD |
+2.69
|
CN¥15.48B 2.28B USD | CN¥13.21M 1.95M USD | CN¥56.47 8.33 USD | CN¥59.84 8.83 USD | CN¥15.48B 2.28B USD | 123.33 | CN¥0.48 0.07 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.44 0.21 USD |
-1.37
|
CN¥15.38B 2.27B USD | CN¥61.12M 9.02M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥15.38B 2.27B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥73.00 10.77 USD |
+0.3
|
CN¥15.38B 2.27B USD | CN¥26.78M 3.95M USD | CN¥66.93 9.88 USD | CN¥73.99 10.92 USD | CN¥15.38B 2.27B USD | 280.76 | CN¥0.26 0.04 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.24 1.81 USD |
-3.92
|
CN¥15.36B 2.27B USD | CN¥19.88M 2.93M USD | CN¥12.20 1.8 USD | CN¥13.15 1.94 USD | CN¥15.36B 2.27B USD | 9.79 | CN¥1.25 0.18 USD | ||
Verbio SE
VBK.DE
DE
|
€30.68 35.41 USD |
-1.86
|
€1.95B 2.26B USD | €82.62K 95.37K USD | €30.14 34.79 USD | €31.56 36.43 USD | €1.95B 2.26B USD | 0 | -€1.18 -1.3 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹730.65 8.84 USD |
-0.38
|
₹186.14B 2.25B USD | ₹370.71K 4.48K USD | ₹725.20 8.77 USD | ₹739.50 8.95 USD | ₹186.14B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.28 2.25 USD |
-3.96
|
CN¥15.26B 2.25B USD | CN¥15.36M 2.27M USD | CN¥15.18 2.24 USD | CN¥15.88 2.34 USD | CN¥15.26B 2.25B USD | 13.05 | CN¥1.17 0.17 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,296 8.75 USD |
-3.1
|
¥331B 2.24B USD | ¥1M 9.65K USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥331B 2.24B USD | 33.41 | ¥39 0.26 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.12 0.76 USD |
-5.01
|
CN¥15.12B 2.23B USD | CN¥77.94M 11.5M USD | CN¥5.12 0.76 USD | CN¥5.38 0.79 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥19.51 2.88 USD |
+9.98
|
CN¥15.11B 2.23B USD | CN¥98.06M 14.47M USD | CN¥16.13 2.38 USD | CN¥16.13 2.38 USD | CN¥15.11B 2.23B USD | 278.71 | CN¥0.07 0.01 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥31.57 4.66 USD |
-2.08
|
CN¥15.08B 2.23B USD | CN¥17.73M 2.62M USD | CN¥31.43 4.64 USD | CN¥32.38 4.78 USD | CN¥15.08B 2.23B USD | 39.96 | CN¥0.79 0.12 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.85 6.31 USD |
-1.56
|
₹183.89B 2.22B USD | ₹340.86K 4.12K USD | ₹515.05 6.23 USD | ₹534.90 6.47 USD | ₹183.89B 2.22B USD | 16.63 | ₹31.38 0.38 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥145.08 21.41 USD |
-5.72
|
CN¥15.04B 2.22B USD | CN¥11.00M 1.62M USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.04B 2.22B USD | 168.69 | CN¥0.86 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.80 — |
+4.05
|
$2.22B — | $24.48K — | $1.77 — | $1.83 — | $2.22B — | 0 | -$0.41 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.86 1.8 USD |
-2.74
|
R$10.91B 2.21B USD | R$3.87M 783.86K USD | R$8.70 1.76 USD | R$8.98 1.82 USD | R$10.91B 2.21B USD | 0 | -R$2.13 -0.4 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.75 2.03 USD |
-3.03
|
CN¥14.95B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.70 2.02 USD | CN¥14.53 2.14 USD | CN¥14.95B 2.21B USD | 17.40 | CN¥0.79 0.12 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.70 4.23 USD |
-5.87
|
CN¥14.95B 2.21B USD | CN¥26.94M 3.97M USD | CN¥28.56 4.21 USD | CN¥30.45 4.49 USD | CN¥14.95B 2.21B USD | 0 | CN¥0.00 0 USD | ||
Hycroft Mining Holding
HYMC
US
|
$24.10 — |
-3.79
|
$2.20B — | $460.96K — | $23.24 — | $24.48 — | $2.20B — | 0 | -$1.01 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.73 0.99 USD |
-9.05
|
CN¥14.89B 2.2B USD | CN¥60.01M 8.85M USD | CN¥6.67 0.98 USD | CN¥7.33 1.08 USD | CN¥14.89B 2.2B USD | 67.29 | CN¥0.10 0.01 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€188.00 217.01 USD |
+1.62
|
€1.90B 2.2B USD | €3.18K 3.67K USD | €182.30 210.44 USD | €188.00 217.01 USD | €1.90B 2.2B USD | 28.48 | €6.60 7.62 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.54 1.78 USD |
-0.65
|
€1.90B 2.19B USD | €42.20K 48.71K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.90B 2.19B USD | 0 | -€0.36 -0.4 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.25 5.06 USD |
-10.82
|
A$3.13B 2.18B USD | A$10.67M 7.45M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.23 1.8 USD |
-2.94
|
CN¥14.77B 2.18B USD | CN¥30.79M 4.54M USD | CN¥12.18 1.8 USD | CN¥13.34 1.97 USD | CN¥14.77B 2.18B USD | 16.75 | CN¥0.73 0.11 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.87 1.9 USD |
-7.68
|
CN¥14.70B 2.17B USD | CN¥157.04M 23.17M USD | CN¥12.86 1.9 USD | CN¥13.92 2.05 USD | CN¥14.70B 2.17B USD | 429.00 | CN¥0.03 0.004 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$170.53 — |
-2.6
|
$2.17B — | $44.22K — | $169.78 — | $173.98 — | $2.17B — | 0 | -$3.01 — | ||
Imerys S.A.
NK.PA
FR
|
€22.20 25.63 USD |
0
|
€1.87B 2.16B USD | €30.38K 35.07K USD | €21.98 25.37 USD | €22.32 25.76 USD | €1.87B 2.16B USD | 12.98 | €1.71 1.97 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
-5.31
|
CN¥14.63B 2.16B USD | CN¥104.93M 15.48M USD | CN¥3.88 0.57 USD | CN¥4.14 0.61 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥14.61B 2.16B USD | CN¥34.50M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.23 -0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹737.60 8.92 USD |
-0.57
|
₹177.97B 2.15B USD | ₹122.30K 1.48K USD | ₹726.00 8.78 USD | ₹748.80 9.06 USD | ₹177.97B 2.15B USD | 36.69 | ₹20.10 0.24 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥9.80 1.45 USD |
-5.5
|
CN¥14.55B 2.15B USD | CN¥114.74M 16.93M USD | CN¥9.65 1.42 USD | CN¥10.30 1.52 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.07 -0.01 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹271.75 3.29 USD |
-1.84
|
₹176.80B 2.14B USD | ₹967.36K 11.7K USD | ₹271.00 3.28 USD | ₹276.85 3.35 USD | ₹176.80B 2.14B USD | 21.61 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.05 4.6 USD |
+0.58
|
₹176.66B 2.14B USD | ₹131.76K 1.59K USD | ₹376.40 4.55 USD | ₹382.00 4.62 USD | ₹176.66B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.01 1.92 USD |
+0.39
|
CN¥14.47B 2.14B USD | CN¥29.12M 4.3M USD | CN¥12.79 1.89 USD | CN¥13.35 1.97 USD | CN¥14.47B 2.14B USD | 48.18 | CN¥0.27 0.04 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.46B 2.13B USD | CN¥14.75M 2.18M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.46B 2.13B USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.58 2.61 USD |
+0.11
|
₹174.34B 2.11B USD | ₹300.28K 3.63K USD | ₹213.68 2.59 USD | ₹217.03 2.63 USD | ₹174.34B 2.11B USD | 29.61 | ₹7.28 0.09 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥16.67 2.46 USD |
-6.77
|
CN¥14.29B 2.11B USD | CN¥71.76M 10.59M USD | CN¥16.50 2.43 USD | CN¥17.88 2.64 USD | CN¥14.29B 2.11B USD | 277.83 | CN¥0.06 0.008 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.26 1.4 USD |
-0.57
|
SAR 7.89B 2.1B USD | SAR 4.09M 1.09M USD | SAR 5.23 1.4 USD | SAR 5.33 1.42 USD | SAR 7.89B 2.1B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥38.89 5.74 USD |
-5.61
|
CN¥14.25B 2.1B USD | CN¥10.93M 1.61M USD | CN¥38.57 5.69 USD | CN¥41.30 6.09 USD | CN¥14.25B 2.1B USD | 63.75 | CN¥0.61 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.15 1.05 USD |
-6.29
|
CN¥14.23B 2.1B USD | CN¥151.97M 22.42M USD | CN¥7.09 1.05 USD | CN¥7.94 1.17 USD | CN¥14.23B 2.1B USD | 29.79 | CN¥0.24 0.04 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥14.21B 2.1B USD | CN¥155.06M 22.88M USD | CN¥4.62 0.68 USD | CN¥4.83 0.71 USD | CN¥14.21B 2.1B USD | 467.00 | CN¥0.01 0.001 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹473.60 5.73 USD |
-2.59
|
₹171.75B 2.08B USD | ₹776.35K 9.39K USD | ₹472.00 5.71 USD | ₹492.00 5.95 USD | ₹171.75B 2.08B USD | 40.93 | ₹11.57 0.14 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.82 1.01 USD |
+5.74
|
CN¥14.08B 2.08B USD | CN¥87.55M 12.92M USD | CN¥6.58 0.97 USD | CN¥7.09 1.05 USD | CN¥14.08B 2.08B USD | 682.00 | CN¥0.01 0.001 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.90 4.12 USD |
-2.96
|
CN¥13.99B 2.06B USD | CN¥40.86M 6.03M USD | CN¥27.81 4.1 USD | CN¥29.00 4.28 USD | CN¥13.99B 2.06B USD | 47.28 | CN¥0.59 0.09 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.24 1.07 USD |
-0.96
|
CN¥13.99B 2.06B USD | CN¥115.15M 16.99M USD | CN¥7.18 1.06 USD | CN¥7.59 1.12 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huntsman
HUN
US
|
$11.73 — |
+2
|
$2.06B — | $783.54K — | $11.49 — | $11.88 — | $2.06B — | 0 | -$1.88 — | ||
UBE Corporation
4208.T
JP
|
¥3,129 21.12 USD |
-2.89
|
¥304B 2.05B USD | ¥885K 5.98K USD | ¥3,116 21.03 USD | ¥3,223 21.76 USD | ¥304B 2.05B USD | 12.72 | ¥246 1.66 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
0
|
NZ$3.59B 2.05B USD | NZ$446.47K 254.79K USD | NZ$3.30 1.88 USD | NZ$3.45 1.97 USD | NZ$3.59B 2.05B USD | 0 | -NZ$0.23 -0.1 USD | ||
Tecnoglass
TGLS
US
|
$46.02 — |
-0.33
|
$2.04B — | $13.41K — | $45.63 — | $46.56 — | $2.04B — | 14.24 | $3.23 — | ||
Innospec
IOSP
US
|
$82.80 — |
+0.4
|
$2.04B — | $11.87K — | $82.36 — | $83.69 — | $2.04B — | 18.07 | $4.58 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.80B 2.04B USD | CN¥78.98M 11.65M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.71 1.89 USD |
-2.87
|
A$2.91B 2.03B USD | A$762.11K 532.39K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.91B 2.03B USD | 0 | -A$0.19 -0.1 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.91 0.87 USD |
-1.5
|
CN¥13.77B 2.03B USD | CN¥8.75M 1.29M USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.54 1.7 USD |
-4.86
|
CN¥13.76B 2.03B USD | CN¥92.13M 13.59M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.76B 2.03B USD | 9.69 | CN¥1.19 0.18 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$8.09 1.64 USD |
-2.65
|
R$9.96B 2.02B USD | R$136.60K 27.69K USD | R$7.91 1.6 USD | R$8.16 1.65 USD | R$9.96B 2.02B USD | 0 | -R$2.13 -0.4 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹257.81 3.12 USD |
+0.82
|
₹164.39B 1.99B USD | ₹1.38M 16.68K USD | ₹253.60 3.07 USD | ₹259.80 3.14 USD | ₹164.39B 1.99B USD | 16.91 | ₹15.24 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.55 24.88 USD |
-2.27
|
€1.72B 1.99B USD | €16.31K 18.82K USD | €21.55 24.88 USD | €21.95 25.34 USD | €1.72B 1.99B USD | 46.84 | €0.46 0.53 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥13.46B 1.99B USD | CN¥24.57M 3.63M USD | CN¥4.83 0.71 USD | CN¥5.00 0.74 USD | CN¥13.46B 1.99B USD | 20.29 | CN¥0.24 0.04 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.50 3.12 USD |
+0.55
|
₹164.07B 1.98B USD | ₹117.81K 1.43K USD | ₹253.50 3.07 USD | ₹259.55 3.14 USD | ₹164.07B 1.98B USD | 14.59 | ₹17.64 0.21 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.65 1.41 USD |
-3.06
|
MYR 9.30B 1.98B USD | MYR 2.04M 433.06K USD | MYR 6.65 1.41 USD | MYR 6.86 1.46 USD | MYR 9.30B 1.98B USD | 14.77 | MYR 0.45 0.1 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.02 2.07 USD |
-4.95
|
CN¥13.33B 1.97B USD | CN¥101.73M 15.01M USD | CN¥13.97 2.06 USD | CN¥14.74 2.17 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥8.02M 1.18M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.16 1.94 USD |
-7.91
|
CN¥13.05B 1.93B USD | CN¥36.94M 5.45M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DRDGOLD
DRD
US
|
$22.14 — |
-3.66
|
$1.92B — | $79.86K — | $21.71 — | $22.25 — | $1.92B — | 14.01 | $1.58 — | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥18.67 2.75 USD |
+10.02
|
CN¥12.98B 1.92B USD | CN¥56.83M 8.39M USD | CN¥17.12 2.53 USD | CN¥18.67 2.75 USD | CN¥12.98B 1.92B USD | 266.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.79 4.84 USD |
-4.07
|
CN¥12.97B 1.91B USD | CN¥5.86M 863.94K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.97B 1.91B USD | 63.05 | CN¥0.52 0.08 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.44 18.98 USD |
-3.69
|
€1.65B 1.91B USD | €11.31K 13.05K USD | €16.27 18.78 USD | €17.10 19.74 USD | €1.65B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.36 2.12 USD |
-0.28
|
CN¥12.92B 1.91B USD | CN¥16.18M 2.39M USD | CN¥14.27 2.11 USD | CN¥14.98 2.21 USD | CN¥12.92B 1.91B USD | 31.21 | CN¥0.46 0.07 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.86 0.72 USD |
-0.61
|
CN¥12.87B 1.9B USD | CN¥16.99M 2.51M USD | CN¥4.83 0.71 USD | CN¥4.96 0.73 USD | CN¥12.87B 1.9B USD | 17.35 | CN¥0.28 0.04 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥18.05 2.66 USD |
-0.55
|
CN¥12.75B 1.88B USD | CN¥13.66M 2.02M USD | CN¥17.81 2.63 USD | CN¥18.88 2.79 USD | CN¥12.75B 1.88B USD | 72.20 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥15.03 2.22 USD |
-2.78
|
CN¥12.71B 1.87B USD | CN¥8.33M 1.23M USD | CN¥14.93 2.2 USD | CN¥15.52 2.29 USD | CN¥12.71B 1.87B USD | 15.33 | CN¥0.98 0.14 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.15 0.91 USD |
-3.61
|
CN¥12.65B 1.87B USD | CN¥163.49M 24.12M USD | CN¥6.14 0.91 USD | CN¥6.35 0.94 USD | CN¥12.65B 1.87B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.54 2 USD |
-9.97
|
CN¥12.58B 1.86B USD | CN¥41.38M 6.11M USD | CN¥13.54 2 USD | CN¥14.95 2.21 USD | CN¥12.58B 1.86B USD | 36.59 | CN¥0.37 0.05 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.60 1.15 USD |
+0.33
|
TRY 58.56B 1.84B USD | TRY 2.08M 65.3K USD | TRY 36.30 1.14 USD | TRY 37.74 1.19 USD | TRY 58.56B 1.84B USD | 0 | -TRY 0.08 -0.002 USD | ||
Resolute Mining
RMGGF
US
|
$0.86 — |
+8.86
|
$1.84B — | $19.00K — | $0.71 — | $0.71 — | $1.84B — | 14.33 | $0.06 — | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥12.45B 1.84B USD | CN¥12.56M 1.85M USD | CN¥10.75 1.59 USD | CN¥11.23 1.66 USD | CN¥12.45B 1.84B USD | 14.95 | CN¥0.72 0.11 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+0.09
|
CN¥12.36B 1.82B USD | CN¥108.15M 15.96M USD | CN¥10.87 1.6 USD | CN¥11.52 1.7 USD | CN¥12.36B 1.82B USD | 15.06 | CN¥0.73 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.25 5.38 USD |
-4.23
|
CA$2.45B 1.82B USD | CA$124.44K 92.34K USD | CA$6.94 5.15 USD | CA$7.30 5.42 USD | CA$2.45B 1.82B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥27.95 4.12 USD |
-2.27
|
CN¥12.29B 1.81B USD | CN¥10.86M 1.6M USD | CN¥27.81 4.1 USD | CN¥28.65 4.23 USD | CN¥12.29B 1.81B USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥29.80 4.4 USD |
-9.67
|
CN¥12.18B 1.8B USD | CN¥39.55M 5.84M USD | CN¥28.74 4.24 USD | CN¥32.30 4.77 USD | CN¥12.18B 1.8B USD | 37.72 | CN¥0.79 0.12 USD | ||
Nexa Resources
NEXA
US
|
$13.56 — |
-2.76
|
$1.80B — | $143.76K — | $13.09 — | $13.80 — | $1.80B — | 8.58 | $1.58 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.29 3.14 USD |
-0.47
|
CN¥12.10B 1.79B USD | CN¥7.31M 1.08M USD | CN¥21.00 3.1 USD | CN¥21.64 3.19 USD | CN¥12.10B 1.79B USD | 59.13 | CN¥0.36 0.05 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 171.30 16.72 USD |
-2.06
|
SEK 18.24B 1.78B USD | SEK 89.36K 8.72K USD | SEK 168.40 16.44 USD | SEK 173.20 16.91 USD | SEK 18.24B 1.78B USD | 16.86 | SEK 10.16 0.99 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥12.06B 1.78B USD | CN¥31.60M 4.66M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.06B 1.78B USD | 69.17 | CN¥0.56 0.08 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.66 6.85 USD |
-0.16
|
SAR 6.63B 1.77B USD | SAR 344.72K 91.96K USD | SAR 25.42 6.78 USD | SAR 25.76 6.87 USD | SAR 6.63B 1.77B USD | 35.63 | SAR 0.72 0.19 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.63 1.42 USD |
-0.93
|
CN¥11.95B 1.76B USD | CN¥8.59M 1.27M USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥11.95B 1.76B USD | 16.32 | CN¥0.59 0.09 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$6.78 5.03 USD |
-2.17
|
CA$2.37B 1.76B USD | CA$72.55K 53.84K USD | CA$6.72 4.99 USD | CA$6.92 5.14 USD | CA$2.37B 1.76B USD | 0 | -CA$0.06 -0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥57.24 8.45 USD |
-7.74
|
CN¥11.88B 1.75B USD | CN¥28.16M 4.16M USD | CN¥55.55 8.2 USD | CN¥61.28 9.04 USD | CN¥11.88B 1.75B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹470.60 5.69 USD |
-2.09
|
₹143.25B 1.73B USD | ₹458.69K 5.55K USD | ₹466.20 5.64 USD | ₹484.00 5.86 USD | ₹143.25B 1.73B USD | 29.22 | ₹16.10 0.19 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.87 5.59 USD |
-6.36
|
CN¥11.73B 1.73B USD | CN¥11.79M 1.74M USD | CN¥37.59 5.55 USD | CN¥40.30 5.95 USD | CN¥11.73B 1.73B USD | 42.55 | CN¥0.89 0.13 USD | ||
Americas Gold and Silver
USAS
US
|
$5.12 — |
-4.03
|
$1.73B — | $980.74K — | $4.88 — | $5.15 — | $1.73B — | 0 | -$0.22 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.86 1.6 USD |
-3.98
|
CN¥11.64B 1.72B USD | CN¥29.93M 4.42M USD | CN¥10.85 1.6 USD | CN¥11.49 1.7 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥57.78 8.53 USD |
-0.21
|
CN¥11.53B 1.7B USD | CN¥7.04M 1.04M USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.53B 1.7B USD | 96.29 | CN¥0.60 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||