Страница результатов 8 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $158.4 4.97 USD |
+5.32
|
$52.91B 1.66B USD | $21.34M 670.06K USD | $154.7 4.86 USD | $165.4 5.19 USD | $52.91B 1.66B USD | 0 | -$1.25 -0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.1 1.13 USD |
+1.76
|
$11.92B 1.66B USD | $15.17M 2.11M USD | $7.94 1.1 USD | $8.1 1.13 USD | $11.92B 1.66B USD | 21.31 | $0.38 0.05 USD | |
| Century Aluminum Company CENX | $17.85 — |
+3.66
|
$1.65B — | $1.23M — | $17.46 — | $18.3 — | $1.65B — | 8.07 | $2.21 — | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $13.26 0.79 USD |
+2.39
|
$27.94B 1.65B USD | $1.74M 102.83K USD | $12.85 0.76 USD | $13.38 0.79 USD | $27.94B 1.65B USD | 0 | -$5.07 -0.3 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.76 0.65 USD |
+2.47
|
$52.61B 1.65B USD | $103.06M 3.24M USD | $20.32 0.64 USD | $20.88 0.66 USD | $52.61B 1.65B USD | 7.10 | $2.92 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.81 2.52 USD |
+1.06
|
$2.49B 1.65B USD | $1.2M 797.18K USD | $3.7 2.45 USD | $3.81 2.52 USD | $2.49B 1.65B USD | 27.21 | $0.14 0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
0
|
$11.81B 1.64B USD | $5.73M 797.17K USD | $12.72 1.77 USD | $12.95 1.8 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.89 1.51 USD |
+0.46
|
$11.68B 1.62B USD | $13.18M 1.83M USD | $10.6 1.47 USD | $10.95 1.52 USD | $11.68B 1.62B USD | 20.16 | $0.54 0.08 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.56 0.63 USD |
+1.33
|
$11.68B 1.62B USD | $17.13M 2.38M USD | $4.49 0.62 USD | $4.57 0.64 USD | $11.68B 1.62B USD | 19.82 | $0.23 0.03 USD | |
| Kaiser Aluminum KALU | $100.98 — |
+2.39
|
$1.62B — | $168.1K — | $99.39 — | $102.26 — | $1.62B — | 29.35 | $3.44 — | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
+0.16
|
$51.06B 1.62B USD | $910.49K 28.93K USD | $30.45 0.97 USD | $30.8 0.98 USD | $51.06B 1.62B USD | 24.02 | $1.28 0.04 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.31 2.13 USD |
+0.33
|
$11.65B 1.62B USD | $8.59M 1.19M USD | $14.97 2.08 USD | $15.33 2.13 USD | $11.65B 1.62B USD | 22.85 | $0.67 0.09 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.36 1.44 USD |
+0.97
|
$11.54B 1.6B USD | $8.98M 1.25M USD | $10.16 1.41 USD | $10.37 1.44 USD | $11.54B 1.6B USD | 24.66 | $0.42 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69 2.19 USD |
-0.58
|
$50.38B 1.6B USD | $1.79M 57K USD | $69 2.19 USD | $69.9 2.22 USD | $50.38B 1.6B USD | 10.81 | $6.38 0.2 USD | |
| Boss Energy Limited BQSSF | $3.9 — |
+5.12
|
$1.59B — | $65.96K — | $3.71 — | $3.95 — | $1.59B — | 27.85 | $0.14 — | |
| Corbion N.V. 0QHL.IL | $20.77 22.7 USD |
-3.53
|
$1.46B 1.59B USD | $5.02K 5.49K USD | $20.84 22.78 USD | $21.14 23.11 USD | $1.46B 1.59B USD | 19.78 | $1.05 1.15 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-0.29
|
$50.02B 1.59B USD | $1.4M 44.51K USD | $17.1 0.54 USD | $17.3 0.55 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| Ramelius Resources RMLRF | $1.39 — |
-2.8
|
$1.59B — | $500 — | $1.39 — | $1.39 — | $1.59B — | 27.80 | $0.05 — | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Elkem ASA 0SFN.IL | $21.47 2.06 USD |
0
|
$16.39B 1.57B USD | $709.7K 68.08K USD | $21.48 2.06 USD | $21.48 2.06 USD | $16.39B 1.57B USD | 2.76 | $7.76 0.74 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.87 2.48 USD |
+0.73
|
$11.3B 1.57B USD | $9.08M 1.26M USD | $17.48 2.43 USD | $17.93 2.49 USD | $11.3B 1.57B USD | 30.28 | $0.59 0.08 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9799 0.13 USD |
+6.52
|
$12.25B 1.57B USD | $53.92M 6.89M USD | $0.88 0.11 USD | $0.9799 0.13 USD | $12.25B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Artemis Gold ARGTF | $7.72 — |
+3.62
|
$1.56B — | $79.95K — | $7.38 — | $7.72 — | $1.56B — | 0 | -$0.06 — | |
| Valiant Co.,Ltd 002643.SZ | $12.06 1.68 USD |
+4.42
|
$11.22B 1.56B USD | $16.57M 2.3M USD | $11.51 1.6 USD | $12.1 1.68 USD | $11.22B 1.56B USD | 15.86 | $0.76 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+1.47
|
$11.15B 1.55B USD | $7.81M 1.09M USD | $20.9 2.91 USD | $21.4 2.98 USD | $11.15B 1.55B USD | 66.87 | $0.32 0.04 USD | |
| Centerra Gold CGAU | $7.21 — |
+3.3
|
$1.55B — | $486.77K — | $7.05 — | $7.29 — | $1.55B — | 27.73 | $0.26 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Salzgitter AG 0G77.IL | $23.56 25.75 USD |
+4.29
|
$1.41B 1.54B USD | $11.35K 12.41K USD | $22.46 24.55 USD | $24.02 26.26 USD | $1.41B 1.54B USD | 2.58 | $9.1 9.95 USD | |
| Boss Energy Limited BOE.AX | $5.69 3.77 USD |
-0.18
|
$2.33B 1.54B USD | $1.65M 1.09M USD | $5.64 3.73 USD | $5.74 3.8 USD | $2.33B 1.54B USD | 28.44 | $0.2 0.13 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.25 0.59 USD |
+1.92
|
$11.05B 1.54B USD | $55.62M 7.73M USD | $4.18 0.58 USD | $4.28 0.6 USD | $11.05B 1.54B USD | 8.33 | $0.51 0.07 USD | |
| China BlueChemical Ltd. 3983.HK | $2.6 0.33 USD |
-0.38
|
$11.99B 1.53B USD | $7.67M 980.71K USD | $2.59 0.33 USD | $2.68 0.34 USD | $11.99B 1.53B USD | 4.64 | $0.56 0.07 USD | |
| Ramelius Resources Limited RMS.AX | $2.02 1.34 USD |
-0.49
|
$2.31B 1.53B USD | $1.73M 1.15M USD | $2.01 1.33 USD | $2.03 1.34 USD | $2.31B 1.53B USD | 28.85 | $0.07 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
+0.79
|
$10.99B 1.53B USD | $56.54M 7.86M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+4.55
|
$11.87B 1.52B USD | $9.35M 1.2M USD | $0.65 0.08 USD | $0.6999 0.09 USD | $11.87B 1.52B USD | 0 | -$0.22 -0.02 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $357.25K 265.1K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $918.55 11.11 USD |
+1.92
|
$124.95B 1.51B USD | $54.39K 657.98 USD | $909.1 11 USD | $927 11.22 USD | $124.95B 1.51B USD | 13.01 | $70.59 0.85 USD | |
| Kronos Worldwide KRO | $13.11 — |
-0.83
|
$1.51B — | $145.21K — | $13.09 — | $13.34 — | $1.51B — | 0 | -$0.23 — | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.79 1.08 USD |
+2.77
|
$10.84B 1.51B USD | $16.25M 2.26M USD | $7.6 1.06 USD | $7.85 1.09 USD | $10.84B 1.51B USD | 10.67 | $0.73 0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $35.65 38.97 USD |
-0.42
|
$1.38B 1.5B USD | $14.14K 15.45K USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| Dundee Precious Metals DPMLF | $8.21 — |
+1.15
|
$1.5B — | $60.75K — | $8.01 — | $8.29 — | $1.5B — | 8.45 | $0.97 — | |
| Orion OEC | $25.69 — |
-0.16
|
$1.5B — | $343.87K — | $25.53 — | $26.01 — | $1.5B — | 17.35 | $1.48 — | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $808.23K 599.76K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.16 — |
-0.23
|
$1.49B — | $227.97K — | $13.1 — | $13.21 — | $1.49B — | 0 | -$0.13 — | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.39 0.75 USD |
+0.56
|
$10.74B 1.49B USD | $42.58M 5.92M USD | $5.28 0.73 USD | $5.4 0.75 USD | $10.74B 1.49B USD | 17.96 | $0.3 0.04 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.68 10.58 USD |
+0.26
|
$1.36B 1.49B USD | $6 6.56 USD | $9.65 10.55 USD | $9.7 10.6 USD | $1.36B 1.49B USD | 13.08 | $0.74 0.81 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.74 1.77 USD |
+3.16
|
$10.69B 1.49B USD | $42.21M 5.87M USD | $11.94 1.66 USD | $13 1.81 USD | $10.69B 1.49B USD | 14.98 | $0.85 0.12 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2B 1.49B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2B 1.49B USD | 0 | -$0.14 -0.1 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.95 3.75 USD |
+5.03
|
$10.65B 1.48B USD | $4.93M 685.57K USD | $25 3.48 USD | $27.1 3.77 USD | $10.65B 1.48B USD | 31.33 | $0.86 0.12 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $385 12.23 USD |
+2.39
|
$46.42B 1.48B USD | $841.74K 26.75K USD | $378.5 12.03 USD | $385 12.23 USD | $46.42B 1.48B USD | 19.19 | $20.06 0.64 USD | |
| New Gold NGD | $2.11 — |
+12.23
|
$1.47B — | $21.51M — | $1.93 — | $2.13 — | $1.47B — | 0 | -$0.1 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.67 0.34 USD |
+2.3
|
$11.47B 1.47B USD | $11.22M 1.44M USD | $2.61 0.33 USD | $2.76 0.35 USD | $11.47B 1.47B USD | 11.12 | $0.24 0.03 USD | |
| Southern Province Cement Company 3050.SR | $39.25 10.47 USD |
+1.03
|
$5.5B 1.47B USD | $116.11K 30.97K USD | $39.1 10.43 USD | $39.7 10.59 USD | $5.5B 1.47B USD | 28.03 | $1.4 0.37 USD | |
| Bellevue Gold Limited BGL.AX | $1.88 1.24 USD |
+0.8
|
$2.21B 1.46B USD | $2.59M 1.71M USD | $1.84 1.22 USD | $1.89 1.25 USD | $2.21B 1.46B USD | 0 | -$0.01 -0.006 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.64 0.21 USD |
+6.49
|
$11.45B 1.46B USD | $32.88M 4.2M USD | $1.5 0.19 USD | $1.65 0.21 USD | $11.45B 1.46B USD | 16.39 | $0.1 0.01 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.98K 290.13K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.95 1.11 USD |
+3.11
|
$10.53B 1.46B USD | $44.74M 6.22M USD | $7.79 1.08 USD | $8.1 1.13 USD | $10.53B 1.46B USD | 21.48 | $0.37 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5.2 1.11 USD |
-1.14
|
$6.87B 1.46B USD | $1.73M 367.23K USD | $5.2 1.11 USD | $5.38 1.14 USD | $6.87B 1.46B USD | 25.99 | $0.2 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+2.01
|
$10.43B 1.45B USD | $37.48M 5.21M USD | $8.42 1.17 USD | $8.72 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| MAG Silver MAG | $14.06 — |
+5.08
|
$1.45B — | $1.53M — | $13.59 — | $14.06 — | $1.45B — | 25.10 | $0.56 — | |
| Verbio SE VBK.DE | $20.78 22.72 USD |
-3.08
|
$1.32B 1.45B USD | $182.69K 199.71K USD | $20.52 22.43 USD | $21.76 23.79 USD | $1.32B 1.45B USD | 25.03 | $0.83 0.91 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $183.34M 25.49M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.72 0.66 USD |
+2.83
|
$10.35B 1.44B USD | $114.11M 15.87M USD | $4.49 0.62 USD | $4.73 0.66 USD | $10.35B 1.44B USD | 52.44 | $0.09 0.01 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.8 6.72 USD |
-0.13
|
$212.32B 1.43B USD | $1.02M 6.91K USD | $989.6 6.68 USD | $1,002 6.76 USD | $212.32B 1.43B USD | 11.09 | $89.72 0.61 USD | |
| Gränges AB (publ) GRNG.ST | $137.6 13.43 USD |
-0.51
|
$14.63B 1.43B USD | $95.79K 9.35K USD | $137.1 13.38 USD | $138.7 13.54 USD | $14.63B 1.43B USD | 14.76 | $9.32 0.91 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.05 22.3 USD |
+0.81
|
$1.92B 1.43B USD | $100.51K 74.59K USD | $29.84 22.14 USD | $30.22 22.43 USD | $1.92B 1.43B USD | 9.50 | $3.16 2.34 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.71 5.1 USD |
+2.46
|
$10.25B 1.43B USD | $7.27M 1.01M USD | $35 4.87 USD | $36.79 5.12 USD | $10.25B 1.43B USD | 0 | -$3.94 -0.5 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.83 2.2 USD |
+0.19
|
$10.23B 1.42B USD | $737.7K 102.57K USD | $15.69 2.18 USD | $15.91 2.21 USD | $10.23B 1.42B USD | 105.53 | $0.15 0.02 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| Qassim Cement Company 3040.SR | $59 15.74 USD |
-1.67
|
$5.31B 1.42B USD | $74.01K 19.74K USD | $59 15.74 USD | $61.3 16.35 USD | $5.31B 1.42B USD | 37.34 | $1.58 0.42 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.2 17.71 USD |
-2.29
|
$1.29B 1.41B USD | $61K 66.68K USD | $16.1 17.6 USD | $16.58 18.12 USD | $1.29B 1.41B USD | 5.29 | $3.06 3.34 USD | |
| Fletcher Building Limited FBU.NZ | $2.91 1.8 USD |
+0.69
|
$2.28B 1.41B USD | $3.89M 2.4M USD | $2.86 1.76 USD | $2.94 1.81 USD | $2.28B 1.41B USD | 145.50 | $0.02 0.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.67 10.57 USD |
-0.31
|
$1.29B 1.41B USD | $116.61K 127.47K USD | $9.63 10.53 USD | $9.72 10.63 USD | $1.29B 1.41B USD | 12.72 | $0.76 0.83 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $799.63K 593.38K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.09 0.85 USD |
+1.33
|
$10.1B 1.4B USD | $10.6M 1.47M USD | $5.99 0.83 USD | $6.09 0.85 USD | $10.1B 1.4B USD | 14.16 | $0.43 0.06 USD | |
| K92 Mining KNTNF | $5.94 — |
+3.47
|
$1.4B — | $165.89K — | $5.75 — | $5.95 — | $1.4B — | 45.67 | $0.13 — | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.2 3.92 USD |
+2.11
|
$115.84B 1.4B USD | $80.83K 977.88 USD | $318 3.85 USD | $325.5 3.94 USD | $115.84B 1.4B USD | 78.30 | $4.14 0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
0
|
$10.08B 1.4B USD | $67.82M 9.43M USD | $3.47 0.48 USD | $3.6 0.5 USD | $10.08B 1.4B USD | 0 | -$0.07 -0.009 USD | |
| Fletcher Building Limited FBU.AX | $2.69 1.78 USD |
+1.89
|
$2.11B 1.39B USD | $1.36M 897.55K USD | $2.62 1.73 USD | $2.69 1.78 USD | $2.11B 1.39B USD | 134.50 | $0.02 0.01 USD | |
| Orla Mining ORLA | $4.38 — |
+3.06
|
$1.39B — | $534.15K — | $4.27 — | $4.41 — | $1.39B — | 0 | -$0.09 — | |
| Sims Limited SGM.AX | $10.9 7.21 USD |
-0.82
|
$2.1B 1.39B USD | $317.16K 209.92K USD | $10.86 7.19 USD | $11.01 7.28 USD | $2.1B 1.39B USD | 14.72 | $0.74 0.49 USD | |
| Salzgitter AG SZG.DE | $23.5 25.69 USD |
+3.8
|
$1.27B 1.39B USD | $245.46K 268.32K USD | $22.44 24.53 USD | $24.02 26.26 USD | $1.27B 1.39B USD | 6.35 | $3.7 4.04 USD | |
| Genesis Minerals Limited GMD.AX | $1.87 1.24 USD |
-0.27
|
$2.1B 1.39B USD | $1.32M 871.72K USD | $1.84 1.22 USD | $1.88 1.24 USD | $2.1B 1.39B USD | 0 | -$0.17 -0.1 USD | |
| SilverCrest Metals SILV | $9.41 — |
+3.75
|
$1.39B — | $4.09M — | $9.02 — | $9.41 — | $1.39B — | 11.20 | $0.84 — | |
| SilverCrest Metals Inc. SIL.TO | $12.68 9.41 USD |
+2.59
|
$1.87B 1.39B USD | $975.91K 724.18K USD | $12.27 9.11 USD | $12.7 9.42 USD | $1.87B 1.39B USD | 11.12 | $1.14 0.85 USD | |
| NGEx Minerals NGXXF | $7.37 — |
+2.79
|
$1.38B — | $60.04K — | $7.2 — | $7.37 — | $1.38B — | 0 | -$0.15 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8 1.11 USD |
+0.13
|
$9.95B 1.38B USD | $8.54M 1.19M USD | $7.87 1.09 USD | $8.05 1.12 USD | $9.95B 1.38B USD | 15.68 | $0.51 0.07 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $629.72K 416.78K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.58 16.01 USD |
+2.52
|
$1.86B 1.38B USD | $390.91K 290.08K USD | $21.45 15.92 USD | $21.99 16.32 USD | $1.86B 1.38B USD | 7.73 | $2.79 2.07 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.23 0.59 USD |
+0.48
|
$9.86B 1.37B USD | $16.66M 2.32M USD | $4.16 0.58 USD | $4.24 0.59 USD | $9.86B 1.37B USD | 15.66 | $0.27 0.04 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.12 0.74 USD |
+0.45
|
$2.07B 1.37B USD | $2.31M 1.53M USD | $1.11 0.73 USD | $1.13 0.74 USD | $2.07B 1.37B USD | 8.00 | $0.14 0.09 USD | |
| Torex Gold Resources TORXF | $15.88 — |
+2.35
|
$1.37B — | $23.23K — | $15.77 — | $16.09 — | $1.37B — | 7.74 | $2.05 — | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.18 1.14 USD |
+2.51
|
$9.82B 1.36B USD | $6.68M 928.53K USD | $7.92 1.1 USD | $8.19 1.14 USD | $9.82B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.63 0.92 USD |
+1.69
|
$9.81B 1.36B USD | $8.19M 1.14M USD | $6.47 0.9 USD | $6.64 0.92 USD | $9.81B 1.36B USD | 18.41 | $0.36 0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $287.75 9.04 USD |
+1.05
|
$43.22B 1.36B USD | $135.62K 4.26K USD | $283.75 8.91 USD | $289 9.08 USD | $43.22B 1.36B USD | 21.45 | $13.41 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||