Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$28.53 21.17 USD |
-4.07
|
CA$2.57B 1.9B USD | CA$646.87K 480.01K USD | CA$27.85 20.67 USD | CA$29.62 21.98 USD | CA$2.57B 1.9B USD | 30.03 | CA$0.95 0.7 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.41 0.98 USD |
+6.44
|
A$2.72B 1.9B USD | A$4.93M 3.45M USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$2.72B 1.9B USD | 12.77 | A$0.11 0.08 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$99.50 3.16 USD |
+0.91
|
NT$59.30B 1.88B USD | NT$3.39M 107.79K USD | NT$99.10 3.15 USD | NT$101.50 3.23 USD | NT$59.30B 1.88B USD | 14.91 | NT$6.67 0.21 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹388.15 4.7 USD |
-0.55
|
₹155.51B 1.88B USD | ₹155.86K 1.89K USD | ₹386.85 4.68 USD | ₹394.75 4.78 USD | ₹155.51B 1.88B USD | 8.13 | ₹47.74 0.58 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 885.10K 188.2K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.06 | MYR 0.48 0.1 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 179.70 17.54 USD |
+0.84
|
SEK 19.14B 1.87B USD | SEK 10.32K 1.01K USD | SEK 178.70 17.44 USD | SEK 180.20 17.59 USD | SEK 19.14B 1.87B USD | 15.94 | SEK 11.27 1.1 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+0.89
|
CN¥12.65B 1.87B USD | CN¥30.69M 4.53M USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€22.96 26.5 USD |
-0.39
|
€1.61B 1.86B USD | €5.89K 6.8K USD | €22.96 26.5 USD | €23.04 26.6 USD | €1.61B 1.86B USD | 21.86 | €1.05 1.21 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.14 3.27 USD |
+1.42
|
CN¥12.58B 1.86B USD | CN¥6.66M 983.2K USD | CN¥21.90 3.23 USD | CN¥22.71 3.35 USD | CN¥12.58B 1.86B USD | 47.10 | CN¥0.47 0.07 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.22 0.77 USD |
+0.38
|
CN¥12.57B 1.86B USD | CN¥36.88M 5.44M USD | CN¥5.19 0.77 USD | CN¥5.32 0.78 USD | CN¥12.57B 1.86B USD | 21.75 | CN¥0.24 0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.29 1.49 USD |
-2.27
|
€1.59B 1.83B USD | €202.82K 234.12K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.59B 1.83B USD | 0 | -€0.31 -0.3 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.80 7.05 USD |
-1.93
|
CN¥12.41B 1.83B USD | CN¥8.97M 1.32M USD | CN¥47.50 7.01 USD | CN¥49.71 7.33 USD | CN¥12.41B 1.83B USD | 10.39 | CN¥4.60 0.68 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.32 0.42 USD |
+0.61
|
HK$14.26B 1.82B USD | HK$1.80M 229.64K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.26B 1.82B USD | 5.72 | HK$0.58 0.07 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.57 -0.4 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.99 2.65 USD |
+1.93
|
CN¥12.33B 1.82B USD | CN¥5.06M 747.3K USD | CN¥17.69 2.61 USD | CN¥18.43 2.72 USD | CN¥12.33B 1.82B USD | 11.24 | CN¥1.60 0.24 USD | ||
5N Plus
FPLSF
US
|
$20.21 — |
-3.72
|
$1.82B — | $900.00 — | $21.59 — | $21.59 — | $1.82B — | 29.28 | $0.69 — | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥12.30B 1.81B USD | CN¥11.45M 1.69M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥12.30B 1.81B USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.64 2.01 USD |
+0.15
|
CN¥12.27B 1.81B USD | CN¥8.38M 1.24M USD | CN¥13.55 2 USD | CN¥14.16 2.09 USD | CN¥12.27B 1.81B USD | 24.35 | CN¥0.56 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.69 2.32 USD |
-0.76
|
CN¥12.27B 1.81B USD | CN¥15.96M 2.36M USD | CN¥15.55 2.29 USD | CN¥16.12 2.38 USD | CN¥12.27B 1.81B USD | 21.20 | CN¥0.74 0.11 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹491.60 5.95 USD |
+1.8
|
₹149.64B 1.81B USD | ₹504.90K 6.11K USD | ₹481.00 5.82 USD | ₹495.00 5.99 USD | ₹149.64B 1.81B USD | 28.15 | ₹17.46 0.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.89 1.61 USD |
+0.37
|
CN¥12.24B 1.81B USD | CN¥28.59M 4.22M USD | CN¥10.78 1.59 USD | CN¥11.21 1.65 USD | CN¥12.24B 1.81B USD | 10.47 | CN¥1.04 0.15 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.12 1.49 USD |
+1
|
CN¥12.24B 1.81B USD | CN¥21.56M 3.18M USD | CN¥10.04 1.48 USD | CN¥10.36 1.53 USD | CN¥12.24B 1.81B USD | 12.65 | CN¥0.80 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥12.18B 1.8B USD | CN¥4.22M 623.2K USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.73 4.53 USD |
+2.47
|
CN¥12.15B 1.79B USD | CN¥6.61M 975.14K USD | CN¥30.26 4.46 USD | CN¥32.35 4.77 USD | CN¥12.15B 1.79B USD | 39.39 | CN¥0.78 0.12 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.42 22.42 USD |
+0.41
|
€1.55B 1.79B USD | €1.60K 1.84K USD | €19.36 22.35 USD | €19.56 22.58 USD | €1.55B 1.79B USD | 149.38 | €0.13 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹612.55 7.41 USD |
-2.48
|
₹147.80B 1.79B USD | ₹2.07M 25.04K USD | ₹601.50 7.28 USD | ₹626.00 7.57 USD | ₹147.80B 1.79B USD | 34.03 | ₹18.00 0.22 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥12.12B 1.79B USD | CN¥20.14M 2.97M USD | CN¥5.81 0.86 USD | CN¥6.05 0.89 USD | CN¥12.12B 1.79B USD | 65.22 | CN¥0.09 0.01 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.75 0.35 USD |
+0.92
|
HK$13.97B 1.79B USD | HK$3.65M 466.44K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$13.97B 1.79B USD | 17.15 | HK$0.16 0.02 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.43 1.54 USD |
+0.1
|
CN¥11.75B 1.73B USD | CN¥23.70M 3.5M USD | CN¥10.35 1.53 USD | CN¥10.76 1.59 USD | CN¥11.75B 1.73B USD | 94.81 | CN¥0.11 0.02 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.54 0.32 USD |
+5.18
|
HK$13.47B 1.72B USD | HK$19.59M 2.51M USD | HK$2.38 0.3 USD | HK$2.60 0.33 USD | HK$13.47B 1.72B USD | 12.69 | HK$0.20 0.03 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.73 3.21 USD |
-0.5
|
CN¥11.65B 1.72B USD | CN¥9.80M 1.45M USD | CN¥21.56 3.18 USD | CN¥22.43 3.31 USD | CN¥11.65B 1.72B USD | 94.47 | CN¥0.23 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.84 7.35 USD |
-1.33
|
CN¥11.60B 1.71B USD | CN¥6.46M 953.85K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.60B 1.71B USD | 21.85 | CN¥2.28 0.34 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.71 1.43 USD |
+0.94
|
CN¥11.58B 1.71B USD | CN¥22.84M 3.37M USD | CN¥9.65 1.42 USD | CN¥9.86 1.45 USD | CN¥11.58B 1.71B USD | 6.56 | CN¥1.48 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.71 1.89 USD |
+2.26
|
A$2.44B 1.71B USD | A$1.26M 878.41K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.44B 1.71B USD | 0 | -A$0.07 -0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.11 3.56 USD |
+2.68
|
CN¥11.52B 1.7B USD | CN¥4.99M 736.6K USD | CN¥23.62 3.49 USD | CN¥24.48 3.61 USD | CN¥11.52B 1.7B USD | 33.95 | CN¥0.71 0.1 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.90 0.58 USD |
-1.27
|
CN¥11.52B 1.7B USD | CN¥93.07M 13.73M USD | CN¥3.85 0.57 USD | CN¥4.11 0.61 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.78 1.24 USD |
+4.09
|
A$2.43B 1.7B USD | A$4.03M 2.81M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.43B 1.7B USD | 9.88 | A$0.18 0.13 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.51 1.99 USD |
-0.37
|
CN¥11.51B 1.7B USD | CN¥6.91M 1.02M USD | CN¥13.40 1.98 USD | CN¥13.82 2.04 USD | CN¥11.51B 1.7B USD | 337.75 | CN¥0.04 0.005 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.38 3.88 USD |
+3.05
|
HK$13.26B 1.7B USD | HK$1.76M 225.59K USD | HK$28.82 3.68 USD | HK$30.70 3.93 USD | HK$13.26B 1.7B USD | 9.76 | HK$3.11 0.4 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥65.98M 9.73M USD | CN¥1.18 0.17 USD | CN¥1.20 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.37 — |
-2.14
|
$1.69B — | $10.85K — | $1.37 — | $1.40 — | $1.69B — | 0 | -$0.36 — | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.47 1.54 USD |
+1.36
|
CN¥11.38B 1.68B USD | CN¥10.39M 1.53M USD | CN¥10.38 1.53 USD | CN¥10.59 1.56 USD | CN¥11.38B 1.68B USD | 15.62 | CN¥0.67 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
-1.32
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 0 | -R$1.91 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹212.31 2.57 USD |
+2.45
|
₹138.22B 1.67B USD | ₹845.95K 10.23K USD | ₹206.00 2.49 USD | ₹214.63 2.6 USD | ₹138.22B 1.67B USD | 16.66 | ₹12.74 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.15 2.09 USD |
+0.43
|
CN¥11.33B 1.67B USD | CN¥9.84M 1.45M USD | CN¥14.00 2.07 USD | CN¥14.32 2.11 USD | CN¥11.33B 1.67B USD | 24.82 | CN¥0.57 0.08 USD | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+3.24
|
A$2.38B 1.66B USD | A$8.37M 5.85M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.05 | $2.86 — | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.04 1.33 USD |
+2.15
|
CN¥11.21B 1.65B USD | CN¥4.29M 633.04K USD | CN¥8.87 1.31 USD | CN¥9.18 1.35 USD | CN¥11.21B 1.65B USD | 15.85 | CN¥0.57 0.08 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.40 14.31 USD |
+0.32
|
€1.43B 1.65B USD | €223.00 257.42 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Nexa Resources
NEXA
US
|
$12.48 — |
-1.34
|
$1.65B — | $553.32K — | $12.16 — | $12.68 — | $1.65B — | 5.97 | $2.09 — | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.43 4.49 USD |
-1.14
|
CN¥11.15B 1.65B USD | CN¥5.17M 762.99K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.15B 1.65B USD | 45.41 | CN¥0.67 0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥11.10B 1.64B USD | CN¥20.85M 3.08M USD | CN¥5.53 0.82 USD | CN¥5.75 0.85 USD | CN¥11.10B 1.64B USD | 17.43 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.56 1.41 USD |
+2.47
|
CN¥11.06B 1.63B USD | CN¥5.11M 754.37K USD | CN¥9.38 1.38 USD | CN¥9.65 1.42 USD | CN¥11.06B 1.63B USD | 13.85 | CN¥0.69 0.1 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
+5.88
|
A$2.33B 1.63B USD | A$5.22M 3.65M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.33B 1.63B USD | 21.60 | A$0.05 0.03 USD | ||
Hycroft Mining
HYMC
US
|
$17.42 — |
+6.58
|
$1.62B — | $2.84M — | $15.97 — | $17.46 — | $1.62B — | 0 | -$0.87 — | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
0
|
NT$50.85B 1.62B USD | NT$264.19K 8.39K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.25 0.63 USD |
+1.67
|
CN¥10.95B 1.62B USD | CN¥31.78M 4.69M USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.47 1.31 USD |
-1.07
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.01 1.62 USD |
+2.9
|
CN¥10.92B 1.61B USD | CN¥16.18M 2.39M USD | CN¥10.72 1.58 USD | CN¥11.26 1.66 USD | CN¥10.92B 1.61B USD | 0 | -CN¥0.10 -0.01 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.98 1.21 USD |
-3.7
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.98 -0.4 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.33 3.72 USD |
+5.34
|
A$2.30B 1.61B USD | A$4.36M 3.04M USD | A$5.14 3.59 USD | A$5.37 3.75 USD | A$2.30B 1.61B USD | 0 | -A$0.94 -0.6 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.83 1.26 USD |
-1.21
|
HK$12.50B 1.6B USD | HK$2.38M 303.8K USD | HK$9.73 1.24 USD | HK$9.98 1.28 USD | HK$12.50B 1.6B USD | 9.01 | HK$1.09 0.14 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.5 USD |
+4.41
|
A$2.27B 1.58B USD | A$46.36M 32.39M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.27B 1.58B USD | 23.66 | A$0.03 0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥11.90M 1.76M USD | CN¥3.51 0.52 USD | CN¥3.56 0.53 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$49.46B 1.57B USD | NT$973.91K 30.95K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.46B 1.57B USD | 17.38 | NT$1.70 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥40.63 5.99 USD |
-0.9
|
CN¥10.62B 1.57B USD | CN¥6.87M 1.01M USD | CN¥40.00 5.9 USD | CN¥42.24 6.23 USD | CN¥10.62B 1.57B USD | 48.95 | CN¥0.83 0.12 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 7.36B 1.56B USD | MYR 25.60K 5.44K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
Deterra Royalties
DETRF
US
|
$2.94 — |
0
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 14.00 | $0.21 — | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.58 0.61 USD |
-3.74
|
TRY 49.62B 1.56B USD | TRY 32.78M 1.03M USD | TRY 19.50 0.61 USD | TRY 20.16 0.63 USD | TRY 49.62B 1.56B USD | 0 | -TRY 0.91 -0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.71 1.88 USD |
+3.67
|
CN¥10.55B 1.56B USD | CN¥15.81M 2.33M USD | CN¥12.10 1.79 USD | CN¥12.81 1.89 USD | CN¥10.55B 1.56B USD | 15.31 | CN¥0.83 0.12 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.44 1.84 USD |
+0.32
|
CN¥10.47B 1.54B USD | CN¥5.46M 806.2K USD | CN¥12.38 1.83 USD | CN¥12.66 1.87 USD | CN¥10.47B 1.54B USD | 37.69 | CN¥0.33 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥22.99M 3.39M USD | CN¥5.02 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 21.08 | CN¥0.24 0.04 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.06 26.62 USD |
-0.17
|
€1.33B 1.53B USD | €7.90K 9.12K USD | €22.98 26.53 USD | €23.08 26.64 USD | €1.33B 1.53B USD | 21.75 | €1.06 1.22 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.33 1.67 USD |
+0.62
|
CN¥10.38B 1.53B USD | CN¥9.23M 1.36M USD | CN¥11.23 1.66 USD | CN¥11.54 1.7 USD | CN¥10.38B 1.53B USD | 41.96 | CN¥0.27 0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
-4.96
|
$1.53B — | $8.52M — | $1.14 — | $1.18 — | $1.53B — | 0 | -$0.37 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 13.34 | CA$0.23 0.17 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.46 1.02 USD |
+5.43
|
A$2.17B 1.52B USD | A$4.21M 2.94M USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$2.17B 1.52B USD | 0 | A$0.00 0 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.25 1.95 USD |
-2.65
|
CN¥10.26B 1.51B USD | CN¥59.52M 8.78M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.26B 1.51B USD | 94.64 | CN¥0.14 0.02 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.48 1.21 USD |
+4
|
HK$11.84B 1.51B USD | HK$1.34M 171.11K USD | HK$9.14 1.17 USD | HK$9.70 1.24 USD | HK$11.84B 1.51B USD | 0 | -HK$0.52 -0.06 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
0
|
CN¥10.21B 1.51B USD | CN¥18.15M 2.68M USD | CN¥11.12 1.64 USD | CN¥11.52 1.7 USD | CN¥10.21B 1.51B USD | 18.01 | CN¥0.62 0.09 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥10.18B 1.5B USD | CN¥10.68M 1.58M USD | CN¥10.39 1.53 USD | CN¥10.62 1.57 USD | CN¥10.18B 1.5B USD | 9.61 | CN¥1.09 0.16 USD | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$0.97 — | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.30 5.36 USD |
-2.47
|
CN¥10.17B 1.5B USD | CN¥12.87M 1.9M USD | CN¥35.97 5.31 USD | CN¥37.98 5.6 USD | CN¥10.17B 1.5B USD | 403.33 | CN¥0.09 0.01 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.65 1.51 USD |
+2.47
|
NT$47.13B 1.5B USD | NT$7.04M 223.83K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$47.13B 1.5B USD | 11.42 | NT$4.17 0.13 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.00 3.25 USD |
-0.54
|
CN¥10.14B 1.5B USD | CN¥21.75M 3.21M USD | CN¥21.60 3.19 USD | CN¥22.87 3.37 USD | CN¥10.14B 1.5B USD | 104.76 | CN¥0.21 0.03 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹692.70 8.38 USD |
-1.32
|
₹123.27B 1.49B USD | ₹146.94K 1.78K USD | ₹691.55 8.37 USD | ₹704.65 8.53 USD | ₹123.27B 1.49B USD | 26.60 | ₹26.04 0.32 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.26
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹341.75 4.13 USD |
+1.74
|
₹122.06B 1.48B USD | ₹168.72K 2.04K USD | ₹331.40 4.01 USD | ₹342.75 4.15 USD | ₹122.06B 1.48B USD | 33.05 | ₹10.34 0.13 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.80 1 USD |
+1.49
|
CN¥10.00B 1.48B USD | CN¥4.28M 631.8K USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥10.00B 1.48B USD | 34.00 | CN¥0.20 0.03 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.20 2.83 USD |
-0.31
|
CN¥10.00B 1.48B USD | CN¥8.51M 1.26M USD | CN¥19.04 2.81 USD | CN¥19.61 2.89 USD | CN¥10.00B 1.48B USD | 240.00 | CN¥0.08 0.01 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 41.20 1.29 USD |
-4.1
|
TRY 46.97B 1.48B USD | TRY 14.89M 467.59K USD | TRY 41.02 1.29 USD | TRY 42.12 1.32 USD | TRY 46.97B 1.48B USD | 10.19 | TRY 4.04 0.13 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
-0.78
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.68 14.64 USD |
-1.21
|
€1.28B 1.47B USD | €1.39K 1.61K USD | €12.68 14.64 USD | €12.92 14.91 USD | €1.28B 1.47B USD | 0 | -€0.75 -0.8 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥46.39 6.84 USD |
-3.35
|
CN¥9.96B 1.47B USD | CN¥17.19M 2.54M USD | CN¥45.50 6.71 USD | CN¥49.44 7.29 USD | CN¥9.96B 1.47B USD | 87.52 | CN¥0.53 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
