Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
+2.43
|
NT$60.19B 1.91B USD | NT$1.30M 41.28K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$60.19B 1.91B USD | 16.05 | NT$6.29 0.2 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥21.03 3.1 USD |
+1.25
|
CN¥12.95B 1.91B USD | CN¥3.66M 540.1K USD | CN¥20.70 3.05 USD | CN¥21.33 3.15 USD | CN¥12.95B 1.91B USD | 75.10 | CN¥0.28 0.04 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.53 21.17 USD |
-4.07
|
CA$2.57B 1.9B USD | CA$646.87K 480.01K USD | CA$27.85 20.67 USD | CA$29.62 21.98 USD | CA$2.57B 1.9B USD | 30.03 | CA$0.95 0.7 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.30 4.72 USD |
+0.83
|
₹156.37B 1.89B USD | ₹549.59K 6.65K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹156.37B 1.89B USD | 8.10 | ₹48.13 0.58 USD | ||
Verbio SE
VBK.DE
DE
|
€25.60 29.55 USD |
-4.55
|
€1.64B 1.89B USD | €89.68K 103.52K USD | €25.40 29.32 USD | €26.50 30.59 USD | €1.64B 1.89B USD | 23.92 | €1.07 1.24 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.31 1.13 USD |
-0.38
|
MYR 8.85B 1.88B USD | MYR 20.30K 4.32K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.85B 1.88B USD | 11.06 | MYR 0.48 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €13.52K 15.61K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.39 0.97 USD |
+4.92
|
A$2.68B 1.87B USD | A$1.80M 1.26M USD | A$1.36 0.95 USD | A$1.40 0.98 USD | A$2.68B 1.87B USD | 12.59 | A$0.11 0.08 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥12.69B 1.87B USD | CN¥8.39M 1.24M USD | CN¥3.37 0.5 USD | CN¥3.40 0.5 USD | CN¥12.69B 1.87B USD | 16.19 | CN¥0.21 0.03 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.25 0.77 USD |
+0.96
|
CN¥12.65B 1.87B USD | CN¥11.10M 1.64M USD | CN¥5.20 0.77 USD | CN¥5.30 0.78 USD | CN¥12.65B 1.87B USD | 22.82 | CN¥0.23 0.03 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.05 26.61 USD |
+1.05
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 21.95 | €1.05 1.21 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.17 3.27 USD |
+1.56
|
CN¥12.60B 1.86B USD | CN¥2.20M 325.21K USD | CN¥21.90 3.23 USD | CN¥22.30 3.29 USD | CN¥12.60B 1.86B USD | 49.26 | CN¥0.45 0.07 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.53 | SEK 11.47 1.12 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.85 2.04 USD |
+1.69
|
CN¥12.46B 1.84B USD | CN¥3.07M 453.29K USD | CN¥13.70 2.02 USD | CN¥14.00 2.07 USD | CN¥12.46B 1.84B USD | 25.64 | CN¥0.54 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥47.97 7.08 USD |
-1.58
|
CN¥12.46B 1.84B USD | CN¥3.77M 555.65K USD | CN¥47.65 7.03 USD | CN¥49.71 7.33 USD | CN¥12.46B 1.84B USD | 10.87 | CN¥4.41 0.65 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹628.15 7.6 USD |
+10.65
|
₹151.56B 1.83B USD | ₹28.41M 343.66K USD | ₹561.00 6.79 USD | ₹647.70 7.84 USD | ₹151.56B 1.83B USD | 31.53 | ₹19.92 0.24 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.49 0.66 USD |
+1.35
|
CN¥12.41B 1.83B USD | CN¥3.51M 517.56K USD | CN¥4.45 0.66 USD | CN¥4.49 0.66 USD | CN¥12.41B 1.83B USD | 24.94 | CN¥0.18 0.03 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.33 0.43 USD |
+0.76
|
HK$14.28B 1.83B USD | HK$222.00K 28.39K USD | HK$3.30 0.42 USD | HK$3.33 0.43 USD | HK$14.28B 1.83B USD | 5.73 | HK$0.58 0.07 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.00 1.62 USD |
+1.38
|
CN¥12.36B 1.82B USD | CN¥13.27M 1.96M USD | CN¥10.92 1.61 USD | CN¥11.21 1.65 USD | CN¥12.36B 1.82B USD | 11.22 | CN¥0.98 0.14 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.72 2.32 USD |
-0.57
|
CN¥12.30B 1.81B USD | CN¥6.48M 955.44K USD | CN¥15.64 2.31 USD | CN¥16.12 2.38 USD | CN¥12.30B 1.81B USD | 21.24 | CN¥0.74 0.11 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.27 0.78 USD |
+1.15
|
CN¥12.28B 1.81B USD | CN¥1.57M 231.44K USD | CN¥5.23 0.77 USD | CN¥5.28 0.78 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.13 1.49 USD |
+1.1
|
CN¥12.25B 1.81B USD | CN¥6.82M 1.01M USD | CN¥10.04 1.48 USD | CN¥10.22 1.51 USD | CN¥12.25B 1.81B USD | 13.50 | CN¥0.75 0.11 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.91 0.87 USD |
-0.67
|
CN¥12.20B 1.8B USD | CN¥6.41M 945.86K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥12.20B 1.8B USD | 65.66 | CN¥0.09 0.01 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.77 0.35 USD |
+1.65
|
HK$14.08B 1.8B USD | HK$1.55M 198.7K USD | HK$2.72 0.35 USD | HK$2.79 0.36 USD | HK$14.08B 1.8B USD | 17.28 | HK$0.16 0.02 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.73 2.62 USD |
+0.45
|
CN¥12.16B 1.79B USD | CN¥1.29M 190.74K USD | CN¥17.69 2.61 USD | CN¥17.90 2.64 USD | CN¥12.16B 1.79B USD | 11.36 | CN¥1.56 0.23 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €31.95K 36.88K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.53 4.5 USD |
+1.8
|
CN¥12.08B 1.78B USD | CN¥2.20M 324.35K USD | CN¥30.26 4.46 USD | CN¥31.38 4.63 USD | CN¥12.08B 1.78B USD | 41.82 | CN¥0.73 0.11 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹339.28K 4.1K USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$15.55 — |
+3.46
|
$1.77B — | $3.41M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.52 1.55 USD |
+0.96
|
CN¥11.85B 1.75B USD | CN¥9.14M 1.35M USD | CN¥10.44 1.54 USD | CN¥10.76 1.59 USD | CN¥11.85B 1.75B USD | 95.63 | CN¥0.11 0.02 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥11.78B 1.74B USD | CN¥37.78M 5.57M USD | CN¥3.96 0.58 USD | CN¥4.11 0.61 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.82 3.22 USD |
-0.09
|
CN¥11.70B 1.73B USD | CN¥3.70M 545.23K USD | CN¥21.61 3.19 USD | CN¥22.43 3.31 USD | CN¥11.70B 1.73B USD | 99.18 | CN¥0.22 0.03 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥49.86 7.36 USD |
-1.29
|
CN¥11.60B 1.71B USD | CN¥3.05M 449.6K USD | CN¥49.49 7.3 USD | CN¥51.95 7.67 USD | CN¥11.60B 1.71B USD | 22.87 | CN¥2.18 0.32 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥11.60B 1.71B USD | CN¥6.58M 971.51K USD | CN¥9.65 1.42 USD | CN¥9.75 1.44 USD | CN¥11.60B 1.71B USD | 6.85 | CN¥1.42 0.21 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.61 2.01 USD |
+0.37
|
CN¥11.59B 1.71B USD | CN¥2.34M 345.9K USD | CN¥13.52 1.99 USD | CN¥13.82 2.04 USD | CN¥11.59B 1.71B USD | 340.25 | CN¥0.04 0.005 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.52 0.32 USD |
+4.35
|
HK$13.36B 1.71B USD | HK$6.88M 879.44K USD | HK$2.38 0.3 USD | HK$2.52 0.32 USD | HK$13.36B 1.71B USD | 12.59 | HK$0.20 0.03 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.70 1.89 USD |
+1.89
|
A$2.43B 1.7B USD | A$520.03K 363.27K USD | A$2.66 1.86 USD | A$2.73 1.91 USD | A$2.43B 1.7B USD | 0 | -A$0.07 -0.04 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
-1.43
|
$1.70B — | $10.85K — | $1.37 — | $1.40 — | $1.70B — | 0 | -$0.36 — | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.19 0.18 USD |
+0.85
|
CN¥11.44B 1.69B USD | CN¥11.41M 1.68M USD | CN¥1.18 0.17 USD | CN¥1.19 0.18 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.32 -0.04 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.77 1.23 USD |
+3.22
|
A$2.41B 1.68B USD | A$1.79M 1.25M USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$2.41B 1.68B USD | 10.38 | A$0.17 0.12 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.48 1.55 USD |
+1.45
|
CN¥11.39B 1.68B USD | CN¥3.21M 473.94K USD | CN¥10.40 1.53 USD | CN¥10.51 1.55 USD | CN¥11.39B 1.68B USD | 16.12 | CN¥0.65 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.82 3.51 USD |
+1.45
|
CN¥11.38B 1.68B USD | CN¥1.44M 211.74K USD | CN¥23.62 3.49 USD | CN¥23.95 3.53 USD | CN¥11.38B 1.68B USD | 34.52 | CN¥0.69 0.1 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.72 1.36 USD |
-1.32
|
R$8.27B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.27B 1.68B USD | 0 | -R$1.82 -0.3 USD | ||
Alkane Resources
ALKEF
US
|
$1.22 — |
+4.27
|
$1.67B — | $90.10K — | $1.18 — | $1.22 — | $1.67B — | 10.16 | $0.12 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.11 2.08 USD |
+0.14
|
CN¥11.29B 1.67B USD | CN¥2.88M 425.13K USD | CN¥14.09 2.08 USD | CN¥14.32 2.11 USD | CN¥11.29B 1.67B USD | 25.19 | CN¥0.56 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.11 0.78 USD |
+2.96
|
A$2.38B 1.66B USD | A$3.59M 2.51M USD | A$1.10 0.77 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 8.55 | A$0.13 0.09 USD | ||
Tecnoglass
TGLS
US
|
$37.35 — |
+1.58
|
$1.66B — | $373.63K — | $37.06 — | $38.10 — | $1.66B — | 13.43 | $2.78 — | ||
Nexa Resources
NEXA
US
|
$12.48 — |
-1.34
|
$1.65B — | $553.32K — | $12.16 — | $12.68 — | $1.65B — | 6.27 | $1.99 — | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.03 1.33 USD |
+2.03
|
CN¥11.20B 1.65B USD | CN¥1.77M 260.85K USD | CN¥8.87 1.31 USD | CN¥9.05 1.34 USD | CN¥11.20B 1.65B USD | 16.41 | CN¥0.55 0.08 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.39 4.48 USD |
-1.27
|
CN¥11.14B 1.64B USD | CN¥2.28M 336.84K USD | CN¥30.19 4.45 USD | CN¥31.39 4.63 USD | CN¥11.14B 1.64B USD | 45.35 | CN¥0.67 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$29.40 3.76 USD |
-0.27
|
HK$12.84B 1.64B USD | HK$919.20K 117.53K USD | HK$28.82 3.68 USD | HK$30.50 3.9 USD | HK$12.84B 1.64B USD | 9.45 | HK$3.11 0.4 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.24 2.51 USD |
-0.88
|
₹134.92B 1.63B USD | ₹500.00K 6.05K USD | ₹206.26 2.5 USD | ₹210.24 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$51.30B 1.63B USD | NT$89.61K 2.85K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$51.30B 1.63B USD | 22.09 | NT$7.74 0.25 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.55 0.82 USD |
+1.09
|
CN¥11.04B 1.63B USD | CN¥5.56M 821.02K USD | CN¥5.53 0.82 USD | CN¥5.59 0.82 USD | CN¥11.04B 1.63B USD | 17.90 | CN¥0.31 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.53 1.41 USD |
+2.14
|
CN¥11.02B 1.63B USD | CN¥1.92M 283.47K USD | CN¥9.38 1.38 USD | CN¥9.53 1.41 USD | CN¥11.02B 1.63B USD | 14.43 | CN¥0.66 0.1 USD | ||
Hycroft Mining
HYMC
US
|
$17.42 — |
+6.58
|
$1.62B — | $2.84M — | $15.97 — | $17.46 — | $1.62B — | 0 | -$0.82 — | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.08 0.75 USD |
+5.62
|
A$2.32B 1.62B USD | A$1.91M 1.33M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.32B 1.62B USD | 21.55 | A$0.05 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.93 1.27 USD |
-0.15
|
HK$12.64B 1.62B USD | HK$466.00K 59.58K USD | HK$9.73 1.24 USD | HK$9.94 1.27 USD | HK$12.64B 1.62B USD | 9.36 | HK$1.06 0.14 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.47 1.31 USD |
-1.07
|
R$7.96B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.96B 1.61B USD | 0 | -R$1.81 -0.3 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$5.98 1.21 USD |
-3.7
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥10.87B 1.6B USD | CN¥13.44M 1.98M USD | CN¥4.20 0.62 USD | CN¥4.26 0.63 USD | CN¥10.87B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.40 6.11 USD |
+0.97
|
CN¥10.82B 1.6B USD | CN¥2.27M 334.98K USD | CN¥41.20 6.08 USD | CN¥42.24 6.23 USD | CN¥10.82B 1.6B USD | 47.58 | CN¥0.87 0.13 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.84 1.6 USD |
+1.31
|
CN¥10.75B 1.59B USD | CN¥3.79M 559.35K USD | CN¥10.72 1.58 USD | CN¥10.92 1.61 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.10 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥10.71B 1.58B USD | CN¥3.96M 584.72K USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.65 0.94 USD |
+0.34
|
NT$49.63B 1.58B USD | NT$568.27K 18.06K USD | NT$29.30 0.93 USD | NT$29.80 0.95 USD | NT$49.63B 1.58B USD | 16.94 | NT$1.75 0.06 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.71 0.49 USD |
+3.68
|
A$2.25B 1.57B USD | A$28.25M 19.73M USD | A$0.68 0.48 USD | A$0.72 0.5 USD | A$2.25B 1.57B USD | 23.50 | A$0.03 0.02 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.21 3.64 USD |
+2.87
|
A$2.24B 1.57B USD | A$2.10M 1.47M USD | A$5.14 3.59 USD | A$5.30 3.7 USD | A$2.24B 1.57B USD | 0 | -A$0.89 -0.6 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 8.70K 1.85K USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.48 1.84 USD |
+0.65
|
CN¥10.50B 1.55B USD | CN¥1.52M 224.55K USD | CN¥12.41 1.83 USD | CN¥12.58 1.86 USD | CN¥10.50B 1.55B USD | 37.81 | CN¥0.33 0.05 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.06 0.75 USD |
+0.2
|
CN¥10.47B 1.54B USD | CN¥8.23M 1.21M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.47B 1.54B USD | 22.00 | CN¥0.23 0.03 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.96 1.35 USD |
-0.46
|
TRY 48.97B 1.54B USD | TRY 36.94M 1.16M USD | TRY 42.20 1.33 USD | TRY 43.12 1.35 USD | TRY 48.97B 1.54B USD | 10.63 | TRY 4.04 0.13 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.56 1.85 USD |
+2.44
|
CN¥10.42B 1.54B USD | CN¥4.43M 653.49K USD | CN¥12.10 1.79 USD | CN¥12.58 1.86 USD | CN¥10.42B 1.54B USD | 15.13 | CN¥0.83 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.10 26.67 USD |
+0.09
|
€1.33B 1.54B USD | €224.94K 259.66K USD | €22.82 26.34 USD | €23.18 26.76 USD | €1.33B 1.54B USD | 21.38 | €1.08 1.25 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.36 1.68 USD |
+0.89
|
CN¥10.40B 1.54B USD | CN¥2.58M 380.97K USD | CN¥11.31 1.67 USD | CN¥11.46 1.69 USD | CN¥10.40B 1.54B USD | 42.07 | CN¥0.27 0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.15 — |
-4.96
|
$1.53B — | $8.52M — | $1.14 — | $1.18 — | $1.53B — | 0 | -$0.35 — | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$2.05B 1.52B USD | CA$1.54M 1.14M USD | CA$2.83 2.1 USD | CA$3.08 2.29 USD | CA$2.05B 1.52B USD | 13.34 | CA$0.23 0.17 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.28 1.66 USD |
+0.98
|
CN¥10.31B 1.52B USD | CN¥5.99M 884.1K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥10.31B 1.52B USD | 19.11 | CN¥0.59 0.09 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.26 1.96 USD |
-2.57
|
CN¥10.27B 1.52B USD | CN¥29.88M 4.41M USD | CN¥13.13 1.94 USD | CN¥13.76 2.03 USD | CN¥10.27B 1.52B USD | 94.71 | CN¥0.14 0.02 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.95 8.49 USD |
+1.5
|
₹124.92B 1.51B USD | ₹377.15K 4.56K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹124.92B 1.51B USD | 26.95 | ₹26.04 0.32 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.21 3.28 USD |
+0.41
|
CN¥10.23B 1.51B USD | CN¥11.20M 1.65M USD | CN¥21.72 3.2 USD | CN¥22.87 3.37 USD | CN¥10.23B 1.51B USD | 111.04 | CN¥0.20 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥36.52 5.39 USD |
-1.88
|
CN¥10.23B 1.51B USD | CN¥6.04M 891.34K USD | CN¥36.18 5.34 USD | CN¥37.98 5.6 USD | CN¥10.23B 1.51B USD | 405.77 | CN¥0.09 0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥47.60 7.02 USD |
-0.83
|
CN¥10.22B 1.51B USD | CN¥9.53M 1.41M USD | CN¥46.01 6.79 USD | CN¥49.44 7.29 USD | CN¥10.22B 1.51B USD | 89.81 | CN¥0.53 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.49 1.55 USD |
+1.55
|
CN¥10.19B 1.5B USD | CN¥4.07M 600.27K USD | CN¥10.39 1.53 USD | CN¥10.50 1.55 USD | CN¥10.19B 1.5B USD | 9.62 | CN¥1.09 0.16 USD | ||
Huntsman
HUN
US
|
$8.56 — |
+3.88
|
$1.50B — | $2.30M — | $8.12 — | $8.61 — | $1.50B — | 0 | -$1.02 — | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+2
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.50 1.51 USD |
+2.15
|
NT$46.98B 1.49B USD | NT$3.05M 96.97K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$46.98B 1.49B USD | 11.58 | NT$4.10 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.84 14.82 USD |
+2.93
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.30 2.29 USD |
-0.26
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.36B 1.49B USD | 12.28 | R$0.92 0.19 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+3.2
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.42 0.99 USD |
+3.04
|
A$2.12B 1.48B USD | A$1.69M 1.18M USD | A$1.40 0.98 USD | A$1.44 1.01 USD | A$2.12B 1.48B USD | 0 | A$0.00 0 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.81 1 USD |
+1.64
|
CN¥10.02B 1.48B USD | CN¥2.14M 315.06K USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥10.02B 1.48B USD | 35.84 | CN¥0.19 0.03 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.97 2.77 USD |
+1.28
|
A$2.11B 1.47B USD | A$738.78K 516.09K USD | A$3.97 2.77 USD | A$4.00 2.79 USD | A$2.11B 1.47B USD | 12.80 | A$0.31 0.22 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.17 2.83 USD |
-0.47
|
CN¥9.98B 1.47B USD | CN¥3.33M 490.99K USD | CN¥19.04 2.81 USD | CN¥19.52 2.88 USD | CN¥9.98B 1.47B USD | 239.62 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
