Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemours
CC
US
|
$12.80 — |
-0.39
|
$1.93B — | $1.85M — | $12.49 — | $13.09 — | $1.93B — | 0 | -$1.97 — | ||
5N Plus Inc.
VNP.TO
CA
|
CA$28.75 21.33 USD |
-3.33
|
CA$2.59B 1.92B USD | CA$375.58K 278.7K USD | CA$27.85 20.67 USD | CA$29.62 21.98 USD | CA$2.59B 1.92B USD | 30.26 | CA$0.95 0.7 USD | ||
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.71 1.58 USD |
-3.43
|
CN¥12.93B 1.91B USD | CN¥15.00M 2.21M USD | CN¥10.60 1.56 USD | CN¥11.04 1.63 USD | CN¥12.93B 1.91B USD | 13.06 | CN¥0.82 0.12 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹390.30 4.72 USD |
+0.83
|
₹156.37B 1.89B USD | ₹549.59K 6.65K USD | ₹384.90 4.66 USD | ₹398.25 4.82 USD | ₹156.37B 1.89B USD | 8.10 | ₹48.13 0.58 USD | ||
Verbio SE
VBK.DE
DE
|
€25.60 29.55 USD |
-4.55
|
€1.64B 1.89B USD | €89.68K 103.52K USD | €25.40 29.32 USD | €26.50 30.59 USD | €1.64B 1.89B USD | 23.92 | €1.07 1.24 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
0
|
MYR 8.88B 1.89B USD | MYR 1.24M 263.04K USD | MYR 5.31 1.13 USD | MYR 5.39 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.77 3.06 USD |
-5.2
|
CN¥12.79B 1.89B USD | CN¥9.29M 1.37M USD | CN¥20.63 3.04 USD | CN¥21.83 3.22 USD | CN¥12.79B 1.89B USD | 69.23 | CN¥0.30 0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €495.77K 572.28K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥48.74 7.19 USD |
-4.17
|
CN¥12.66B 1.87B USD | CN¥8.95M 1.32M USD | CN¥48.54 7.16 USD | CN¥49.75 7.34 USD | CN¥12.66B 1.87B USD | 10.59 | CN¥4.60 0.68 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$98.60 3.13 USD |
-5.65
|
NT$58.76B 1.87B USD | NT$8.08M 256.84K USD | NT$98.40 3.13 USD | NT$102.00 3.24 USD | NT$58.76B 1.87B USD | 14.78 | NT$6.67 0.21 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.05 26.61 USD |
+1.05
|
€1.62B 1.87B USD | €3.36K 3.88K USD | €22.82 26.34 USD | €23.16 26.73 USD | €1.62B 1.87B USD | 21.95 | €1.05 1.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 178.20 17.39 USD |
-1.33
|
SEK 18.98B 1.85B USD | SEK 124.03K 12.11K USD | SEK 175.30 17.11 USD | SEK 180.60 17.63 USD | SEK 18.98B 1.85B USD | 15.53 | SEK 11.47 1.12 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-2.89
|
CN¥12.54B 1.85B USD | CN¥44.12M 6.51M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.20 0.77 USD |
-3.7
|
CN¥12.53B 1.85B USD | CN¥49.71M 7.33M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥12.53B 1.85B USD | 21.66 | CN¥0.24 0.04 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹628.15 7.6 USD |
+10.65
|
₹151.56B 1.83B USD | ₹28.41M 343.66K USD | ₹561.00 6.79 USD | ₹647.70 7.84 USD | ₹151.56B 1.83B USD | 34.89 | ₹18.00 0.22 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.83 3.22 USD |
-3.66
|
CN¥12.41B 1.83B USD | CN¥10.06M 1.48M USD | CN¥21.75 3.21 USD | CN¥22.59 3.33 USD | CN¥12.41B 1.83B USD | 46.44 | CN¥0.47 0.07 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥15.81 2.33 USD |
-4.99
|
CN¥12.37B 1.82B USD | CN¥24.20M 3.57M USD | CN¥15.62 2.3 USD | CN¥16.19 2.39 USD | CN¥12.37B 1.82B USD | 21.36 | CN¥0.74 0.11 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.55 1.21 USD |
-1.94
|
SAR 6.83B 1.82B USD | SAR 3.90M 1.04M USD | SAR 4.52 1.21 USD | SAR 4.65 1.24 USD | SAR 6.83B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.95 0.88 USD |
+0.17
|
CN¥12.28B 1.81B USD | CN¥30.42M 4.49M USD | CN¥5.76 0.85 USD | CN¥5.99 0.88 USD | CN¥12.28B 1.81B USD | 66.11 | CN¥0.09 0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.30 0.42 USD |
-0.3
|
HK$14.17B 1.81B USD | HK$2.55M 325.79K USD | HK$3.27 0.42 USD | HK$3.31 0.42 USD | HK$14.17B 1.81B USD | 5.68 | HK$0.58 0.07 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.62 2.01 USD |
-2.99
|
CN¥12.26B 1.81B USD | CN¥11.10M 1.64M USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥12.26B 1.81B USD | 24.32 | CN¥0.56 0.08 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.43 0.65 USD |
-3.28
|
CN¥12.24B 1.81B USD | CN¥19.65M 2.9M USD | CN¥4.42 0.65 USD | CN¥4.51 0.67 USD | CN¥12.24B 1.81B USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.85 1.6 USD |
-6.14
|
CN¥12.20B 1.8B USD | CN¥41.30M 6.09M USD | CN¥10.79 1.59 USD | CN¥11.46 1.69 USD | CN¥12.20B 1.8B USD | 10.43 | CN¥1.04 0.15 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.17 0.32 USD |
-3.62
|
QAR 6.53B 1.8B USD | QAR 9.57M 2.63M USD | QAR 1.17 0.32 USD | QAR 1.21 0.33 USD | QAR 6.53B 1.8B USD | 9.75 | QAR 0.12 0.03 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥12.14B 1.79B USD | CN¥6.00M 885.11K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.02 1.48 USD |
-5.38
|
CN¥12.12B 1.79B USD | CN¥29.13M 4.3M USD | CN¥10.00 1.48 USD | CN¥10.36 1.53 USD | CN¥12.12B 1.79B USD | 12.52 | CN¥0.80 0.12 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥17.65 2.6 USD |
-2.81
|
CN¥12.10B 1.79B USD | CN¥5.23M 772.18K USD | CN¥17.54 2.59 USD | CN¥17.92 2.64 USD | CN¥12.10B 1.79B USD | 11.03 | CN¥1.60 0.24 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.32 0.92 USD |
-3.3
|
A$2.56B 1.78B USD | A$7.13M 4.98M USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$2.56B 1.78B USD | 12.00 | A$0.11 0.08 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €31.95K 36.88K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹482.90 5.84 USD |
-0.84
|
₹146.99B 1.78B USD | ₹339.28K 4.1K USD | ₹480.00 5.81 USD | ₹487.00 5.89 USD | ₹146.99B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.72 0.35 USD |
-2.16
|
HK$13.85B 1.77B USD | HK$12.26M 1.57M USD | HK$2.69 0.34 USD | HK$2.76 0.35 USD | HK$13.85B 1.77B USD | 17.00 | HK$0.16 0.02 USD | ||
Olin
OLN
US
|
$15.49 — |
+3.09
|
$1.77B — | $1.90M — | $14.85 — | $15.74 — | $1.77B — | 0 | -$1.73 — | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.99 4.42 USD |
-6.05
|
CN¥11.86B 1.75B USD | CN¥6.04M 891.79K USD | CN¥29.76 4.39 USD | CN¥31.50 4.65 USD | CN¥11.86B 1.75B USD | 38.44 | CN¥0.78 0.12 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥50.51 7.45 USD |
-4.57
|
CN¥11.75B 1.73B USD | CN¥8.35M 1.23M USD | CN¥49.92 7.37 USD | CN¥51.94 7.66 USD | CN¥11.75B 1.73B USD | 22.15 | CN¥2.28 0.34 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.42 1.54 USD |
-4.75
|
CN¥11.74B 1.73B USD | CN¥34.20M 5.05M USD | CN¥10.38 1.53 USD | CN¥10.68 1.58 USD | CN¥11.74B 1.73B USD | 94.72 | CN¥0.11 0.02 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥21.84 3.22 USD |
-3.49
|
CN¥11.71B 1.73B USD | CN¥12.03M 1.78M USD | CN¥21.65 3.19 USD | CN¥22.35 3.3 USD | CN¥11.71B 1.73B USD | 94.95 | CN¥0.23 0.03 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.95 0.58 USD |
-6.18
|
CN¥11.67B 1.72B USD | CN¥107.12M 15.8M USD | CN¥3.90 0.58 USD | CN¥4.14 0.61 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.55B 1.7B USD | CN¥9.98M 1.47M USD | CN¥13.50 1.99 USD | CN¥13.90 2.05 USD | CN¥11.55B 1.7B USD | 339.00 | CN¥0.04 0.005 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.38 — |
-1.41
|
$1.70B — | $10.85K — | $1.37 — | $1.40 — | $1.70B — | 0 | -$0.36 — | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.62 1.42 USD |
-4.37
|
CN¥11.47B 1.69B USD | CN¥33.06M 4.88M USD | CN¥9.57 1.41 USD | CN¥9.86 1.45 USD | CN¥11.47B 1.69B USD | 6.50 | CN¥1.48 0.22 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.78 1.37 USD |
-0.44
|
R$8.35B 1.69B USD | R$6.38M 1.29M USD | R$6.62 1.34 USD | R$6.89 1.4 USD | R$8.35B 1.69B USD | 0 | -R$1.82 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥114.32M 16.87M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
Tecnoglass
TGLS
US
|
$37.66 — |
+2.43
|
$1.67B — | $218.77K — | $37.06 — | $38.10 — | $1.67B — | 13.79 | $2.73 — | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
0
|
A$2.39B 1.67B USD | A$3.83M 2.68M USD | A$2.51 1.75 USD | A$2.67 1.87 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥30.78 4.54 USD |
-1.03
|
CN¥11.28B 1.66B USD | CN¥6.25M 921.71K USD | CN¥30.21 4.46 USD | CN¥31.31 4.62 USD | CN¥11.28B 1.66B USD | 45.94 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.09 2.08 USD |
-2.29
|
CN¥11.28B 1.66B USD | CN¥17.10M 2.52M USD | CN¥14.00 2.07 USD | CN¥14.69 2.17 USD | CN¥11.28B 1.66B USD | 24.71 | CN¥0.57 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.33 1.52 USD |
-3.37
|
CN¥11.23B 1.66B USD | CN¥11.38M 1.68M USD | CN¥10.34 1.53 USD | CN¥10.56 1.56 USD | CN¥11.23B 1.66B USD | 15.41 | CN¥0.67 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.48 3.46 USD |
-4.01
|
CN¥11.22B 1.66B USD | CN¥5.33M 785.99K USD | CN¥23.36 3.45 USD | CN¥24.20 3.57 USD | CN¥11.22B 1.66B USD | 33.07 | CN¥0.71 0.1 USD | ||
Nexa Resources
NEXA
US
|
$12.49 — |
-1.26
|
$1.65B — | $362.16K — | $12.16 — | $12.68 — | $1.65B — | 6.18 | $2.02 — | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €446.00 514.83 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$29.48 3.77 USD |
+9.84
|
HK$12.87B 1.65B USD | HK$7.61M 972.94K USD | HK$25.50 3.26 USD | HK$31.88 4.08 USD | HK$12.87B 1.65B USD | 9.47 | HK$3.11 0.4 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.10 1.24 USD |
-1.77
|
R$8.09B 1.64B USD | R$14.11M 2.86M USD | R$6.00 1.22 USD | R$6.16 1.25 USD | R$8.09B 1.64B USD | 0 | -R$1.91 -0.3 USD | ||
Alkane Resources
ALKEF
US
|
$1.20 — |
+2.56
|
$1.64B — | $40.00K — | $1.18 — | $1.22 — | $1.64B — | 10.90 | $0.11 — | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.42 0.31 USD |
-3.01
|
HK$12.81B 1.64B USD | HK$12.79M 1.64M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$12.81B 1.64B USD | 12.07 | HK$0.20 0.03 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.55 1.33 USD |
+0.15
|
R$8.06B 1.63B USD | R$304.60K 61.74K USD | R$6.40 1.3 USD | R$6.60 1.34 USD | R$8.06B 1.63B USD | 0 | -R$1.81 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹207.24 2.51 USD |
-0.88
|
₹134.92B 1.63B USD | ₹500.00K 6.05K USD | ₹206.26 2.5 USD | ₹210.24 2.54 USD | ₹134.92B 1.63B USD | 16.26 | ₹12.74 0.15 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.71 1.19 USD |
-2.01
|
A$2.34B 1.63B USD | A$4.84M 3.38M USD | A$1.70 1.19 USD | A$1.75 1.22 USD | A$2.34B 1.63B USD | 10.05 | A$0.17 0.12 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.85 1.31 USD |
-2.75
|
CN¥10.98B 1.62B USD | CN¥4.44M 655.34K USD | CN¥8.81 1.3 USD | CN¥9.10 1.34 USD | CN¥10.98B 1.62B USD | 15.52 | CN¥0.57 0.08 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.34 0.64 USD |
-2.12
|
TRY 51.55B 1.62B USD | TRY 56.93M 1.79M USD | TRY 19.87 0.62 USD | TRY 20.86 0.66 USD | TRY 51.55B 1.62B USD | 0 | -TRY 0.91 -0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.95 1.27 USD |
-3.54
|
HK$12.66B 1.62B USD | HK$5.19M 663.35K USD | HK$9.73 1.24 USD | HK$10.31 1.32 USD | HK$12.66B 1.62B USD | 9.12 | HK$1.09 0.14 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$50.85B 1.62B USD | NT$533.93K 16.97K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$50.85B 1.62B USD | 21.21 | NT$7.99 0.25 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
-3.14
|
A$2.31B 1.61B USD | A$9.04M 6.32M USD | A$1.06 0.74 USD | A$1.10 0.77 USD | A$2.31B 1.61B USD | 8.30 | A$0.13 0.09 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.49 0.81 USD |
-3.35
|
CN¥10.92B 1.61B USD | CN¥26.92M 3.97M USD | CN¥5.48 0.81 USD | CN¥5.59 0.82 USD | CN¥10.92B 1.61B USD | 17.15 | CN¥0.32 0.05 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.33 1.38 USD |
-3.81
|
CN¥10.79B 1.59B USD | CN¥5.69M 840.03K USD | CN¥9.31 1.37 USD | CN¥9.64 1.42 USD | CN¥10.79B 1.59B USD | 13.52 | CN¥0.69 0.1 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.18 0.62 USD |
-3.91
|
CN¥10.77B 1.59B USD | CN¥36.45M 5.38M USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥41.00 6.05 USD |
-4.16
|
CN¥10.72B 1.58B USD | CN¥7.73M 1.14M USD | CN¥40.41 5.96 USD | CN¥42.66 6.29 USD | CN¥10.72B 1.58B USD | 47.12 | CN¥0.87 0.13 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.51 0.52 USD |
-3.84
|
CN¥10.68B 1.58B USD | CN¥25.07M 3.7M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.55 0.94 USD |
+2.96
|
NT$49.46B 1.57B USD | NT$2.70M 85.68K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$49.46B 1.57B USD | 17.38 | NT$1.70 0.05 USD | ||
Hycroft Mining
HYMC
US
|
$16.82 — |
+2.92
|
$1.57B — | $2.03M — | $15.97 — | $16.84 — | $1.57B — | 0 | -$0.82 — | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.70 1.58 USD |
-3.78
|
CN¥10.61B 1.57B USD | CN¥16.07M 2.37M USD | CN¥10.68 1.58 USD | CN¥10.95 1.62 USD | CN¥10.61B 1.57B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 7.36B 1.56B USD | MYR 98.30K 20.9K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 7.36B 1.56B USD | 69.33 | MYR 0.03 0.006 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.61 2.01 USD |
+4.13
|
CN¥10.54B 1.56B USD | CN¥80.47M 11.87M USD | CN¥12.96 1.91 USD | CN¥13.99 2.06 USD | CN¥10.54B 1.56B USD | 97.21 | CN¥0.14 0.02 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.05 0.75 USD |
-3.44
|
CN¥10.45B 1.54B USD | CN¥26.92M 3.97M USD | CN¥5.04 0.74 USD | CN¥5.15 0.76 USD | CN¥10.45B 1.54B USD | 21.04 | CN¥0.24 0.04 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.40 1.83 USD |
-4.47
|
CN¥10.44B 1.54B USD | CN¥10.79M 1.59M USD | CN¥12.37 1.83 USD | CN¥12.79 1.89 USD | CN¥10.44B 1.54B USD | 35.42 | CN¥0.35 0.05 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥37.22 5.49 USD |
-5.05
|
CN¥10.43B 1.54B USD | CN¥16.51M 2.44M USD | CN¥36.71 5.42 USD | CN¥38.22 5.64 USD | CN¥10.43B 1.54B USD | 413.55 | CN¥0.09 0.01 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.16 — |
-4.13
|
$1.54B — | $6.59M — | $1.14 — | $1.18 — | $1.54B — | 0 | -$0.36 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 42.96 1.35 USD |
-0.46
|
TRY 48.97B 1.54B USD | TRY 36.94M 1.16M USD | TRY 42.20 1.33 USD | TRY 43.12 1.35 USD | TRY 48.97B 1.54B USD | 10.63 | TRY 4.04 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.10 26.67 USD |
+0.09
|
€1.33B 1.54B USD | €224.94K 259.66K USD | €22.82 26.34 USD | €23.18 26.76 USD | €1.33B 1.54B USD | 21.38 | €1.08 1.25 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.02 0.71 USD |
-9.33
|
A$2.20B 1.54B USD | A$6.79M 4.74M USD | A$1.00 0.7 USD | A$1.14 0.8 USD | A$2.20B 1.54B USD | 20.39 | A$0.05 0.03 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.06 3.53 USD |
-5.77
|
A$2.18B 1.52B USD | A$2.40M 1.67M USD | A$5.01 3.5 USD | A$5.29 3.7 USD | A$2.18B 1.52B USD | 0 | -A$0.89 -0.6 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.26 1.66 USD |
-3.1
|
CN¥10.31B 1.52B USD | CN¥11.89M 1.75M USD | CN¥11.18 1.65 USD | CN¥11.41 1.68 USD | CN¥10.31B 1.52B USD | 41.70 | CN¥0.27 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥48.00 7.08 USD |
+4.76
|
CN¥10.30B 1.52B USD | CN¥19.75M 2.91M USD | CN¥43.45 6.41 USD | CN¥48.70 7.19 USD | CN¥10.30B 1.52B USD | 90.56 | CN¥0.53 0.08 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
-5.56
|
A$2.17B 1.52B USD | A$44.07M 30.78M USD | A$0.67 0.47 USD | A$0.71 0.5 USD | A$2.17B 1.52B USD | 22.66 | A$0.03 0.02 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹701.95 8.49 USD |
+1.5
|
₹124.92B 1.51B USD | ₹377.15K 4.56K USD | ₹688.70 8.33 USD | ₹706.50 8.55 USD | ₹124.92B 1.51B USD | 26.95 | ₹26.04 0.32 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.87 5.83 USD |
-1.49
|
SAR 5.65B 1.51B USD | SAR 727.06K 193.96K USD | SAR 21.66 5.78 USD | SAR 22.44 5.99 USD | SAR 5.65B 1.51B USD | 1093.50 | SAR 0.02 0.005 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.17 1.65 USD |
-3.96
|
CN¥10.21B 1.51B USD | CN¥19.87M 2.93M USD | CN¥11.16 1.65 USD | CN¥11.43 1.69 USD | CN¥10.21B 1.51B USD | 18.01 | CN¥0.62 0.09 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥22.12 3.26 USD |
-4.28
|
CN¥10.19B 1.5B USD | CN¥25.77M 3.8M USD | CN¥21.13 3.12 USD | CN¥22.95 3.39 USD | CN¥10.19B 1.5B USD | 105.33 | CN¥0.21 0.03 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.26 1.81 USD |
-0.24
|
CN¥10.17B 1.5B USD | CN¥10.49M 1.55M USD | CN¥12.08 1.78 USD | CN¥12.49 1.84 USD | CN¥10.17B 1.5B USD | 14.77 | CN¥0.83 0.12 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$3.02 2.24 USD |
+4.86
|
CA$2.02B 1.5B USD | CA$960.69K 712.89K USD | CA$2.83 2.1 USD | CA$3.03 2.25 USD | CA$2.02B 1.5B USD | 13.13 | CA$0.23 0.17 USD | ||
Deterra Royalties
DETRF
US
|
$2.81 — |
+2
|
$1.49B — | $1.25K — | $2.81 — | $2.81 — | $1.49B — | 13.38 | $0.21 — | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.31 2.29 USD |
-0.18
|
R$7.36B 1.49B USD | R$759.80K 154K USD | R$11.28 2.29 USD | R$11.39 2.31 USD | R$7.36B 1.49B USD | 12.29 | R$0.92 0.19 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€12.84 14.82 USD |
+2.93
|
€1.29B 1.49B USD | €7.03K 8.12K USD | €12.32 14.22 USD | €12.88 14.87 USD | €1.29B 1.49B USD | 0 | -€0.75 -0.8 USD | ||
Huntsman
HUN
US
|
$8.49 — |
+3.09
|
$1.49B — | $1.22M — | $8.12 — | $8.61 — | $1.49B — | 0 | -$0.98 — | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+3.2
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €12.04 13.9 USD | €13.00 15.01 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
-2.73
|
CN¥10.04B 1.48B USD | CN¥14.94M 2.2M USD | CN¥10.24 1.51 USD | CN¥10.51 1.55 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.26 2.84 USD |
-3.41
|
CN¥10.03B 1.48B USD | CN¥9.26M 1.37M USD | CN¥19.15 2.83 USD | CN¥19.59 2.89 USD | CN¥10.03B 1.48B USD | 240.75 | CN¥0.08 0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.71 0.99 USD |
-1.76
|
CN¥9.94B 1.47B USD | CN¥31.78M 4.69M USD | CN¥6.51 0.96 USD | CN¥6.95 1.03 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.50 1.48 USD |
-1.69
|
NT$46.00B 1.46B USD | NT$4.41M 140.08K USD | NT$46.30 1.47 USD | NT$47.40 1.51 USD | NT$46.00B 1.46B USD | 11.15 | NT$4.17 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
