Ergebnisseite 8 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1517)
- Argentinien (30)
- Australien (572)
- Österreich (42)
- Belgien (7)
- Brasilien (66)
- Kanada (953)
- Chile (18)
- China (658)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1332)
- Griechenland (18)
- Hongkong (144)
- Ungarn (1)
- Indien (547)
- Indonesien (79)
- Irland (2)
- Israel (17)
- Italien (6)
- Japan (269)
- Malaysia (94)
- Mexiko (69)
- Niederlande (10)
- Neuseeland (6)
- Norwegen (14)
- Polen (27)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (36)
- Südkorea (152)
- Spanien (15)
- Surinam (38)
- Schweden (33)
- Schweiz (10)
- Taiwan (150)
- Thailand (149)
- Türkei (57)
- Vereinigtes Königreich (72)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Rohstoffe (7346)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (234)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daido Steel Co., Ltd. 5471.T | ¥1,600 10.8 USD |
-0.78
|
¥320B 2.16B USD | ¥443K 2.99K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥320B 2.16B USD | 11.33 | ¥141 0.95 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥15.47B 2.15B USD | CN¥1.59M 221.33K USD | CN¥5.84 0.81 USD | CN¥5.88 0.82 USD | CN¥15.47B 2.15B USD | 19.46 | CN¥0.30 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥2.34 0.23 USD |
+9.86
|
CN¥15.42B 2.14B USD | CN¥7.16M 995.62K USD | CN¥1.67 0.23 USD | CN¥1.69 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.07 0.39 USD |
-0.65
|
HK$16.77B 2.14B USD | HK$1.33M 169.55K USD | HK$3.06 0.39 USD | HK$3.09 0.4 USD | HK$16.77B 2.14B USD | 15.34 | HK$0.20 0.03 USD | ||
| Champion Iron Limited CIA.AX | A$6.52 4.01 USD |
+0.15
|
A$3.23B 2.14B USD | A$7.45K 213.62K USD | A$6.06 4.01 USD | A$6.17 4.08 USD | A$3.23B 2.14B USD | 25.27 | A$0.24 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$22.36 15.03 USD |
+2.61
|
CA$2.87B 2.13B USD | CA$1.43M 1.18M USD | CA$19.21 14.25 USD | CA$20.79 15.43 USD | CA$2.87B 2.13B USD | 0 | -CA$0.04 -0.02 USD | ||
| Novoray Corporation 688300.SS | CN¥63.11 8.76 USD |
-0.03
|
CN¥15.21B 2.12B USD | CN¥353.65K 49.17K USD | CN¥62.84 8.74 USD | CN¥64.10 8.91 USD | CN¥15.21B 2.12B USD | 53.38 | CN¥1.18 0.16 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥15.24 2.12 USD |
-0.39
|
CN¥15.11B 2.1B USD | CN¥1.29M 179.85K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥15.11B 2.1B USD | 169.33 | CN¥0.09 0.01 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.95 0.52 USD |
+0.77
|
CN¥14.90B 2.07B USD | CN¥562.80K 78.25K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥14.90B 2.07B USD | 75.00 | CN¥0.05 0.006 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.81 5.74 USD |
+4.03
|
CA$2.79B 2.07B USD | CA$578.80K 702.16K USD | CA$7.72 5.73 USD | CA$7.88 5.84 USD | CA$2.79B 2.07B USD | 0 | -CA$0.19 -0.1 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹263.53 3.19 USD |
+2.78
|
₹170.58B 2.06B USD | ₹4.71M 56.96K USD | ₹255.08 3.09 USD | ₹267.14 3.23 USD | ₹170.58B 2.06B USD | 21.92 | ₹12.02 0.15 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥37.20 4.87 USD |
+1.45
|
CN¥14.81B 2.06B USD | CN¥691.20K 96.11K USD | CN¥34.99 4.87 USD | CN¥35.59 4.95 USD | CN¥14.81B 2.06B USD | 194.38 | CN¥0.18 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.15
|
$2.05B — | $53.90K — | $0.50 — | $0.51 — | $2.05B — | 12.62 | $0.04 — | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.59 0.47 USD |
+1.7
|
CN¥14.70B 2.04B USD | CN¥2.76M 383.45K USD | CN¥3.35 0.47 USD | CN¥3.38 0.47 USD | CN¥14.70B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥13.29 1.69 USD |
+4.07
|
CN¥14.67B 2.04B USD | CN¥9.30M 1.29M USD | CN¥11.98 1.67 USD | CN¥12.16 1.69 USD | CN¥14.67B 2.04B USD | 17.57 | CN¥0.69 0.1 USD | ||
| Taseko Mines TGB | $6.28 — |
+1.29
|
$2.04B — | $4.99M — | $5.63 — | $5.76 — | $2.04B — | 0 | -$0.14 — | ||
| Chongqing Iron & Steel Company Limited 1053.HK | HK$1.19 0.15 USD |
+0.85
|
HK$15.92B 2.04B USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.98 2.92 USD |
+0.05
|
CN¥14.59B 2.03B USD | CN¥3.39M 471.2K USD | CN¥20.90 2.91 USD | CN¥21.27 2.96 USD | CN¥14.59B 2.03B USD | 233.11 | CN¥0.09 0.01 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥16.21 2.18 USD |
+1.19
|
CN¥14.54B 2.02B USD | CN¥13.72M 1.91M USD | CN¥14.70 2.04 USD | CN¥15.75 2.19 USD | CN¥14.54B 2.02B USD | 36.39 | CN¥0.43 0.06 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥21.32 2.63 USD |
+5.22
|
CN¥14.38B 2B USD | CN¥3.12M 433.17K USD | CN¥18.71 2.6 USD | CN¥18.97 2.64 USD | CN¥14.38B 2B USD | 22.53 | CN¥0.84 0.12 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 86.10 7.99 USD |
+1.29
|
SEK 20.48B 2B USD | SEK 213.87K 10.88K USD | SEK 81.40 7.95 USD | SEK 82.15 8.02 USD | SEK 20.48B 2B USD | 20.98 | SEK 3.90 0.38 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.87 5.43 USD |
+0.27
|
CN¥14.31B 1.99B USD | CN¥2.31M 321.73K USD | CN¥39.00 5.42 USD | CN¥39.77 5.53 USD | CN¥14.31B 1.99B USD | 125.96 | CN¥0.31 0.04 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥47.82 6.4 USD |
+4.94
|
CN¥14.26B 1.98B USD | CN¥1.95M 270.66K USD | CN¥45.11 6.27 USD | CN¥46.36 6.45 USD | CN¥14.26B 1.98B USD | 52.34 | CN¥0.88 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.85 1.64 USD |
-0.51
|
CN¥14.26B 1.98B USD | CN¥1.02M 142.09K USD | CN¥11.81 1.64 USD | CN¥11.89 1.65 USD | CN¥14.26B 1.98B USD | 17.36 | CN¥0.68 0.09 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.32 2.05 USD |
+2.86
|
CN¥14.26B 1.98B USD | CN¥52.76M 1.64M USD | CN¥14.60 2.03 USD | CN¥14.98 2.08 USD | CN¥14.26B 1.98B USD | 122.83 | CN¥0.12 0.02 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.71 1.65 USD |
-1
|
CN¥14.24B 1.98B USD | CN¥3.02M 419.83K USD | CN¥11.87 1.65 USD | CN¥12.06 1.68 USD | CN¥14.24B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.60 7.25 USD |
+5.11
|
CN¥14.15B 1.97B USD | CN¥270.50K 37.61K USD | CN¥52.11 7.25 USD | CN¥53.20 7.4 USD | CN¥14.15B 1.97B USD | 16.55 | CN¥3.15 0.44 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.30 7.55 USD |
-3.81
|
SAR 7.36B 1.96B USD | SAR 653.80K 174.42K USD | SAR 28.22 7.53 USD | SAR 29.68 7.92 USD | SAR 7.36B 1.96B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.72 2.14 USD |
+4.85
|
CN¥14.10B 1.96B USD | CN¥6.20M 861.65K USD | CN¥15.15 2.11 USD | CN¥15.45 2.15 USD | CN¥14.10B 1.96B USD | 31.46 | CN¥0.49 0.07 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥26.98 3.75 USD |
+1.62
|
CN¥14.05B 1.95B USD | CN¥2.60M 361.21K USD | CN¥26.40 3.67 USD | CN¥27.06 3.76 USD | CN¥14.05B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sylvamo SLVM | $49.04 — |
+4.1
|
$1.95B — | $38.47K — | $47.77 — | $48.72 — | $1.95B — | 11.12 | $4.34 — | ||
| Vizsla Silver VZLA | $5.64 — |
+2.55
|
$1.95B — | $5.36M — | $5.60 — | $5.81 — | $1.95B — | 0 | -$0.04 — | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.64 19.28 USD |
+0.57
|
€1.78B 1.94B USD | €60.00 65.59 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€0.75 -0.8 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.95 0.68 USD |
+0.2
|
CN¥13.96B 1.94B USD | CN¥1.57M 217.67K USD | CN¥4.90 0.68 USD | CN¥4.95 0.69 USD | CN¥13.96B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥36.49 4.28 USD |
+4.05
|
CN¥13.96B 1.94B USD | CN¥24.38M 158.8K USD | CN¥30.65 4.26 USD | CN¥31.13 4.33 USD | CN¥13.96B 1.94B USD | 307.89 | CN¥0.10 0.01 USD | ||
| Innospec IOSP | $78.14 — |
-0.53
|
$1.94B — | $117.26K — | $77.56 — | $79.19 — | $1.94B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.54 1.01 USD |
+1.79
|
A$2.93B 1.94B USD | A$121.71K 770.31K USD | A$1.48 0.98 USD | A$1.54 1.02 USD | A$2.93B 1.94B USD | 15.25 | A$0.10 0.07 USD | ||
| Foran Mining FMCXF | $3.57 — |
-1.11
|
$1.93B — | $300.00 — | $3.61 — | $3.73 — | $1.93B — | 0 | -$0.04 — | ||
| Minerals MTX | $66.44 — |
+0.29
|
$1.93B — | $127.07K — | $61.11 — | $62.64 — | $1.93B — | 0 | -$0.08 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥15.04 2.09 USD |
+0.33
|
CN¥13.88B 1.93B USD | CN¥2.57M 357.1K USD | CN¥14.99 2.08 USD | CN¥15.13 2.1 USD | CN¥13.88B 1.93B USD | 55.70 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.40 7.42 USD |
+2.34
|
CN¥13.87B 1.93B USD | CN¥2.46M 341.56K USD | CN¥51.76 7.2 USD | CN¥53.94 7.5 USD | CN¥13.87B 1.93B USD | 78.52 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 2009.HK | HK$0.74 0.09 USD |
0
|
HK$15.06B 1.93B USD | HK$111.00K 14.19K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$15.06B 1.93B USD | 0 | -HK$0.24 -0.03 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$15.74 8.71 USD |
+10.92
|
CA$2.59B 1.92B USD | CA$717.44K 691.97K USD | CA$11.38 8.44 USD | CA$11.98 8.89 USD | CA$2.59B 1.92B USD | 78.26 | CA$0.15 0.11 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.91 1.66 USD |
-1.16
|
CN¥13.78B 1.92B USD | CN¥959.60K 133.43K USD | CN¥11.91 1.66 USD | CN¥12.07 1.68 USD | CN¥13.78B 1.92B USD | 17.27 | CN¥0.69 0.1 USD | ||
| Kaiser Aluminum KALU | $128.35 — |
+1.55
|
$1.91B — | $62.64K — | $117.56 — | $119.13 — | $1.91B — | 22.88 | $5.16 — | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.94 0.38 USD |
+0.68
|
HK$14.97B 1.91B USD | HK$40.00K 5.11K USD | HK$2.92 0.37 USD | HK$2.94 0.38 USD | HK$14.97B 1.91B USD | 14.00 | HK$0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
0
|
CN¥13.76B 1.91B USD | CN¥1.15M 160.28K USD | CN¥3.33 0.46 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥26.96 3.74 USD |
-0.66
|
CN¥13.75B 1.91B USD | CN¥410.80K 57.12K USD | CN¥26.91 3.74 USD | CN¥27.12 3.77 USD | CN¥13.75B 1.91B USD | 19.79 | CN¥1.36 0.19 USD | ||
| Hycroft Mining Holding HYMC | $26.50 — |
+1.22
|
$1.91B — | $2.46M — | $22.75 — | $24.90 — | $1.91B — | 0 | -$1.54 — | ||
| Borregaard ASA BRG.OL | NOK 199.40 19.13 USD |
+0.91
|
NOK 19.89B 1.91B USD | NOK 38.77K 3.72K USD | NOK 197.40 18.94 USD | NOK 200.50 19.23 USD | NOK 19.89B 1.91B USD | 23.96 | NOK 8.32 0.8 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.84 0.82 USD |
+0.86
|
CN¥13.72B 1.91B USD | CN¥19.06M 246.19K USD | CN¥5.90 0.82 USD | CN¥5.95 0.83 USD | CN¥13.72B 1.91B USD | 16.02 | CN¥0.37 0.05 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.51 0.62 USD |
+0.22
|
CN¥13.63B 1.9B USD | CN¥643.29K 89.45K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Silvercorp Metals SVM | $10.22 — |
+0.2
|
$1.89B — | $4.57M — | $8.30 — | $8.76 — | $1.89B — | 78.00 | $0.11 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €21.30 23.39 USD |
+0.71
|
€1.71B 1.87B USD | €22.91K 54.86K USD | €21.05 23.01 USD | €21.45 23.45 USD | €1.71B 1.87B USD | 8.99 | €2.38 2.6 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.41 0.53 USD |
+0.42
|
MYR 8.78B 1.87B USD | MYR 3.30K 701.68 USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 8.78B 1.87B USD | 82.66 | MYR 0.03 0.006 USD | ||
| Tongguan Gold Group Limited 0340.HK | HK$2.80 0.36 USD |
+0.72
|
HK$14.55B 1.86B USD | HK$296.00K 37.85K USD | HK$2.78 0.36 USD | HK$2.80 0.36 USD | HK$14.55B 1.86B USD | 25.45 | HK$0.11 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.65 1.24 USD |
-1.9
|
SAR 6.98B 1.86B USD | SAR 2.38M 634.24K USD | SAR 4.64 1.24 USD | SAR 4.75 1.27 USD | SAR 6.98B 1.86B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Elkem ASA ELK.OL | NOK 30.48 2.92 USD |
+1.2
|
NOK 19.33B 1.85B USD | NOK 673.01K 64.56K USD | NOK 30.00 2.88 USD | NOK 30.62 2.94 USD | NOK 19.33B 1.85B USD | 39.58 | NOK 0.77 0.07 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+0.09
|
CN¥13.23B 1.84B USD | CN¥4.32M 601.1K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥13.23B 1.84B USD | 13.70 | CN¥0.81 0.11 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.64 0.92 USD |
+2.31
|
CN¥13.22B 1.84B USD | CN¥9.84M 1.37M USD | CN¥6.49 0.9 USD | CN¥6.65 0.92 USD | CN¥13.22B 1.84B USD | 24.59 | CN¥0.27 0.04 USD | ||
| West African Resources WFRSF | $1.52 — |
-19.79
|
$1.83B — | $1.20K — | $1.37 — | $1.52 — | $1.83B — | 8.00 | $0.19 — | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.06 0.7 USD |
-1.75
|
CN¥13.11B 1.82B USD | CN¥8.24M 1.15M USD | CN¥5.02 0.7 USD | CN¥5.12 0.71 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.53 0.21 USD |
+2
|
CN¥13.10B 1.82B USD | CN¥1.61M 223.16K USD | CN¥1.47 0.2 USD | CN¥1.48 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.60 0.88 USD |
+0.61
|
CN¥13.01B 1.81B USD | CN¥5.72M 795.8K USD | CN¥6.26 0.87 USD | CN¥6.35 0.88 USD | CN¥13.01B 1.81B USD | 57.27 | CN¥0.11 0.02 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.10 0.7 USD |
+0.79
|
CN¥12.89B 1.79B USD | CN¥717.48K 99.76K USD | CN¥5.00 0.7 USD | CN¥5.06 0.7 USD | CN¥12.89B 1.79B USD | 23.95 | CN¥0.21 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.53 0.77 USD |
0
|
CN¥12.88B 1.79B USD | CN¥527.40K 73.33K USD | CN¥5.51 0.77 USD | CN¥5.57 0.77 USD | CN¥12.88B 1.79B USD | 0 | -CN¥0.64 -0.08 USD | ||
| PhiChem Corporation 300398.SZ | CN¥24.83 3.16 USD |
+0.04
|
CN¥12.87B 1.79B USD | CN¥1.42M 197.54K USD | CN¥22.67 3.15 USD | CN¥22.90 3.18 USD | CN¥12.87B 1.79B USD | 37.21 | CN¥0.61 0.08 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥32.51 4.52 USD |
+0.03
|
CN¥12.86B 1.79B USD | CN¥656.20K 91.24K USD | CN¥31.95 4.44 USD | CN¥32.51 4.52 USD | CN¥12.86B 1.79B USD | 95.61 | CN¥0.34 0.05 USD | ||
| AlzChem Group AG ACT.DE | €155.00 169.44 USD |
+5.59
|
€1.63B 1.78B USD | €9.59K 10.48K USD | €148.20 162 USD | €155.00 169.44 USD | €1.63B 1.78B USD | 25.36 | €6.11 6.68 USD | ||
| ERAMET S.A. ERA.PA | €68.35 62.47 USD |
+6.49
|
€1.63B 1.78B USD | €167.09K 75.48K USD | €54.95 60.07 USD | €57.20 62.53 USD | €1.63B 1.78B USD | 0 | -€3.37 -3.6 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥15.54 2.16 USD |
+6.58
|
CN¥12.77B 1.78B USD | CN¥31.83M 4.43M USD | CN¥14.59 2.03 USD | CN¥15.75 2.19 USD | CN¥12.77B 1.78B USD | 1554.00 | CN¥0.01 0.001 USD | ||
| The Chemours Company CC | $11.82 — |
-1.17
|
$1.77B — | $1.09M — | $11.81 — | $12.05 — | $1.77B — | 0 | -$2.13 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.13 0.92 USD |
+2.24
|
MX$29.85B 1.77B USD | MX$1.16M 68.63K USD | MX$15.55 0.92 USD | MX$16.00 0.95 USD | MX$29.85B 1.77B USD | 0 | -MX$3.47 -0.2 USD | ||
| Huntsman HUN | $10.17 — |
0
|
$1.77B — | $2.98M — | $10.13 — | $10.46 — | $1.77B — | 0 | -$1.82 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥11.86 1.71 USD |
+8.36
|
CN¥12.69B 1.76B USD | CN¥41.16M 5.72M USD | CN¥11.89 1.65 USD | CN¥12.40 1.72 USD | CN¥12.69B 1.76B USD | 154.00 | CN¥0.08 0.01 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥15.60 1.85 USD |
+2.22
|
CN¥12.68B 1.76B USD | CN¥81.50M 11.33M USD | CN¥12.25 1.7 USD | CN¥13.47 1.87 USD | CN¥12.68B 1.76B USD | 333.25 | CN¥0.04 0.005 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.19 2.67 USD |
-0.36
|
CN¥12.67B 1.76B USD | CN¥1.05M 145.69K USD | CN¥19.17 2.67 USD | CN¥19.37 2.69 USD | CN¥12.67B 1.76B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$11.11 1.42 USD |
+1.74
|
HK$13.76B 1.76B USD | HK$2.50M 319.4K USD | HK$11.05 1.41 USD | HK$11.25 1.44 USD | HK$13.76B 1.76B USD | 65.35 | HK$0.17 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.33 6.28 USD |
-0.42
|
CN¥12.65B 1.76B USD | CN¥8.10M 232.05K USD | CN¥45.01 6.26 USD | CN¥45.82 6.37 USD | CN¥12.65B 1.76B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.20 0.15 USD |
-0.83
|
HK$13.71B 1.75B USD | HK$104.20K 13.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$13.71B 1.75B USD | 0 | -HK$1.09 -0.1 USD | ||
| Perenti Limited PRN.AX | A$2.87 1.86 USD |
+0.7
|
A$2.65B 1.75B USD | A$1.13K 94.84K USD | A$2.79 1.84 USD | A$2.83 1.87 USD | A$2.65B 1.75B USD | 21.65 | A$0.13 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥12.54 1.81 USD |
+9.99
|
CN¥12.59B 1.75B USD | CN¥17.84M 2.48M USD | CN¥12.73 1.77 USD | CN¥12.99 1.81 USD | CN¥12.59B 1.75B USD | 16.65 | CN¥0.78 0.11 USD | ||
| Silvercorp Metals Inc. S9Y.F | €8.63 7.94 USD |
+0.23
|
€1.60B 1.75B USD | €6.18K 2.19K USD | €7.12 7.78 USD | €7.27 7.94 USD | €1.60B 1.75B USD | 80.72 | €0.09 0.1 USD | ||
| FMC FMC | $13.98 — |
+1.08
|
$1.75B — | $3.13M — | $13.80 — | $14.15 — | $1.75B — | 0 | -$3.85 — | ||
| Resolute Mining RMGGF | $0.80 — |
-2.38
|
$1.75B — | $1.00K — | $0.80 — | $0.80 — | $1.75B — | 82.00 | $0.01 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.74 0.79 USD |
+0.53
|
CN¥12.53B 1.74B USD | CN¥2.42M 335.83K USD | CN¥5.66 0.79 USD | CN¥5.73 0.8 USD | CN¥12.53B 1.74B USD | 43.92 | CN¥0.13 0.02 USD | ||
| Bellevue Gold BELGF | $1.10 — |
-6.2
|
$1.74B — | $100.00 — | $1.10 — | $1.10 — | $1.74B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $20.24 — |
+4.65
|
$1.74B — | $1.13K — | $19.25 — | $20.98 — | $1.74B — | 13.76 | $1.47 — | ||
| Iluka Resources ILKAF | $3.93 — |
-1.26
|
$1.73B — | $50.10K — | $3.65 — | $3.93 — | $1.73B — | 13.55 | $0.29 — | ||
| Resolute Mining Limited RSG.AX | A$1.29 0.81 USD |
+0.39
|
A$2.61B 1.73B USD | A$119.45K 2.41M USD | A$1.22 0.8 USD | A$1.25 0.83 USD | A$2.61B 1.73B USD | 122.70 | A$0.01 0.006 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.75 USD |
+0.77
|
€1.58B 1.73B USD | €16.08K 17.57K USD | €26.05 28.48 USD | €26.30 28.75 USD | €1.58B 1.73B USD | 0 | -€0.43 -0.4 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.29 — |
-0.69
|
$1.72B — | $20.20K — | $0.29 — | $0.29 — | $1.72B — | 28.60 | $0.01 — | ||
| Americas Gold and Silver Corporation USA.TO | CA$9.00 5.41 USD |
+5.14
|
CA$2.32B 1.72B USD | CA$1.22M 1.01M USD | CA$7.28 5.4 USD | CA$7.71 5.72 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Minmetals Development Co., Ltd. 600058.SS | CN¥11.52 1.6 USD |
0
|
CN¥12.35B 1.72B USD | CN¥64.08M 8.91M USD | CN¥10.38 1.44 USD | CN¥11.52 1.6 USD | CN¥12.35B 1.72B USD | 576.00 | CN¥0.02 0.002 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.95 0.54 USD |
+1.02
|
CN¥12.32B 1.71B USD | CN¥3.42M 475.35K USD | CN¥3.86 0.54 USD | CN¥3.90 0.54 USD | CN¥12.32B 1.71B USD | 12.48 | CN¥0.31 0.04 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.39 0.83 USD |
+1.11
|
CN¥12.31B 1.71B USD | CN¥2.27M 315.45K USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥12.31B 1.71B USD | 22.88 | CN¥0.26 0.04 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.86 1.84 USD |
+0.95
|
CN¥12.26B 1.71B USD | CN¥1.59M 221.18K USD | CN¥13.12 1.82 USD | CN¥13.30 1.85 USD | CN¥12.26B 1.71B USD | 264.00 | CN¥0.05 0.006 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.94 0.96 USD |
+1.02
|
CN¥12.22B 1.7B USD | CN¥9.08M 1.26M USD | CN¥6.80 0.95 USD | CN¥6.94 0.96 USD | CN¥12.22B 1.7B USD | 347.00 | CN¥0.02 0.002 USD | ||
| Americas Gold and Silver USAS | $5.94 — |
+0.34
|
$1.70B — | $3.87M — | $5.32 — | $5.67 — | $1.70B — | 0 | -$0.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||