Trang kết quả 8 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Vật liệu cơ bản (7707)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1872)
- Vàng (1099)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.45 1.84 USD |
+1.72
|
CN¥15.62B 2.3B USD | CN¥21.96M 3.24M USD | CN¥12.20 1.8 USD | CN¥12.75 1.88 USD | CN¥15.62B 2.3B USD | 9.96 | CN¥1.25 0.18 USD | ||
Silvercorp Metals
SVM
US
|
$10.36 — |
-2.08
|
$2.29B — | $1.75M — | $10.11 — | $10.47 — | $2.29B — | 0 | -$0.05 — | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥29.80 4.4 USD |
+3.83
|
CN¥15.52B 2.29B USD | CN¥28.87M 4.26M USD | CN¥28.00 4.13 USD | CN¥30.13 4.45 USD | CN¥15.52B 2.29B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.26 2.1 USD |
+3.71
|
CN¥15.51B 2.29B USD | CN¥44.78M 6.61M USD | CN¥13.83 2.04 USD | CN¥14.30 2.11 USD | CN¥15.51B 2.29B USD | 18.05 | CN¥0.79 0.12 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.59 5.3 USD |
+4.69
|
A$3.27B 2.29B USD | A$5.73M 4M USD | A$7.29 5.09 USD | A$7.62 5.32 USD | A$3.27B 2.29B USD | 0 | -A$0.67 -0.4 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.11 2.98 USD |
-0.54
|
NOK 23.75B 2.28B USD | NOK 186.21K 17.86K USD | NOK 31.28 3 USD | NOK 32.42 3.11 USD | NOK 23.75B 2.28B USD | 4.00 | NOK 7.76 0.74 USD | ||
Endeavour Silver
EXK
US
|
$7.67 — |
-4.27
|
$2.27B — | $4.23M — | $7.62 — | $7.89 — | $2.27B — | 0 | -$0.06 — | ||
Daicel Corporation
4202.T
JP
|
¥1,316 8.88 USD |
+1.47
|
¥336B 2.27B USD | ¥1M 8.03K USD | ¥1,286 8.68 USD | ¥1,322 8.93 USD | ¥336B 2.27B USD | 33.93 | ¥39 0.26 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.87 1.65 USD |
-2.35
|
HK$17.73B 2.27B USD | HK$10.33M 1.32M USD | HK$12.53 1.6 USD | HK$13.10 1.67 USD | HK$17.73B 2.27B USD | 9.19 | HK$1.40 0.18 USD | ||
|
Altius Minerals
ATUSF
US
|
$40.53 — |
-6.48
|
$2.26B — | $1.65K — | $40.50 — | $40.99 — | $2.26B — | 9.16 | $4.42 — | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥46.74 6.9 USD |
-3.39
|
CN¥15.29B 2.26B USD | CN¥53.88M 7.95M USD | CN¥45.00 6.64 USD | CN¥48.80 7.2 USD | CN¥15.29B 2.26B USD | 38.95 | CN¥1.20 0.18 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 92.20 9 USD |
-1.65
|
SEK 23.06B 2.25B USD | SEK 469.72K 45.85K USD | SEK 91.75 8.96 USD | SEK 94.65 9.24 USD | SEK 23.06B 2.25B USD | 40.61 | SEK 2.27 0.22 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.26 1.51 USD |
+4.69
|
CN¥15.23B 2.25B USD | CN¥147.75M 21.8M USD | CN¥9.25 1.36 USD | CN¥10.50 1.55 USD | CN¥15.23B 2.25B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.61 1.86 USD |
+3.11
|
CN¥15.23B 2.25B USD | CN¥33.63M 4.96M USD | CN¥12.11 1.79 USD | CN¥13.03 1.92 USD | CN¥15.23B 2.25B USD | 17.27 | CN¥0.73 0.11 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.35 8.81 USD |
-0.31
|
₹185.55B 2.24B USD | ₹246.33K 2.98K USD | ₹724.20 8.76 USD | ₹732.95 8.87 USD | ₹185.55B 2.24B USD | 0 | -₹74.45 -0.9 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.45 0.51 USD |
-5.48
|
CN¥15.19B 2.24B USD | CN¥68.24M 10.07M USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥15.19B 2.24B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-8.79
|
$2.23B — | $1.20K — | $5.36 — | $5.55 — | $2.23B — | 0 | -$0.47 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.62 8.5 USD |
-2.67
|
CN¥15.06B 2.22B USD | CN¥12.93M 1.91M USD | CN¥55.50 8.19 USD | CN¥58.69 8.66 USD | CN¥15.06B 2.22B USD | 117.59 | CN¥0.49 0.07 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥71.30 10.52 USD |
-2.33
|
CN¥15.02B 2.22B USD | CN¥24.81M 3.66M USD | CN¥68.00 10.03 USD | CN¥75.72 11.17 USD | CN¥15.02B 2.22B USD | 274.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥15.01 2.21 USD |
-1.77
|
CN¥14.99B 2.21B USD | CN¥9.26M 1.37M USD | CN¥14.91 2.2 USD | CN¥15.31 2.26 USD | CN¥14.99B 2.21B USD | 12.82 | CN¥1.17 0.17 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥144.52 21.32 USD |
-0.39
|
CN¥14.98B 2.21B USD | CN¥12.67M 1.87M USD | CN¥135.00 19.92 USD | CN¥144.57 21.33 USD | CN¥14.98B 2.21B USD | 168.04 | CN¥0.86 0.13 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.04 0.74 USD |
-1.56
|
CN¥14.88B 2.2B USD | CN¥105.69M 15.59M USD | CN¥4.86 0.72 USD | CN¥5.25 0.77 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹514.20 6.22 USD |
-1.47
|
₹181.19B 2.19B USD | ₹202.67K 2.45K USD | ₹512.70 6.2 USD | ₹522.30 6.32 USD | ₹181.19B 2.19B USD | 16.39 | ₹31.36 0.38 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-3.47
|
CN¥14.84B 2.19B USD | CN¥70.21M 10.36M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.69 0.99 USD |
-0.59
|
CN¥14.80B 2.18B USD | CN¥31.92M 4.71M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥14.80B 2.18B USD | 66.90 | CN¥0.10 0.01 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.26 25.7 USD |
+0.63
|
€1.89B 2.18B USD | €42.98K 49.62K USD | €22.00 25.4 USD | €22.30 25.74 USD | €1.89B 2.18B USD | 13.01 | €1.71 1.97 USD | ||
Verbio SE
VBK.DE
DE
|
€29.54 34.1 USD |
-3.4
|
€1.88B 2.17B USD | €87.77K 101.31K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.68 1.76 USD |
+0.23
|
R$10.68B 2.17B USD | R$7.83M 1.59M USD | R$8.55 1.73 USD | R$8.83 1.79 USD | R$10.68B 2.17B USD | 0 | -R$2.13 -0.4 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.92 0.58 USD |
0
|
CN¥14.63B 2.16B USD | CN¥63.56M 9.38M USD | CN¥3.81 0.56 USD | CN¥3.94 0.58 USD | CN¥14.63B 2.16B USD | 17.81 | CN¥0.22 0.03 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹381.85 4.62 USD |
+0.47
|
₹177.50B 2.15B USD | ₹183.55K 2.22K USD | ₹379.45 4.59 USD | ₹384.70 4.65 USD | ₹177.50B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥14.53B 2.14B USD | CN¥120.07M 17.72M USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥14.53B 2.14B USD | 424.00 | CN¥0.03 0.004 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.33 1.42 USD |
+1.33
|
SAR 7.99B 2.13B USD | SAR 4.38M 1.17M USD | SAR 5.23 1.4 USD | SAR 5.35 1.43 USD | SAR 7.99B 2.13B USD | 0 | -SAR 1.42 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$1.73 — |
-3.89
|
$2.13B — | $1.00K — | $1.73 — | $1.73 — | $2.13B — | 0 | -$0.41 — | ||
AlzChem Group AG
ACT.DE
DE
|
€182.00 210.09 USD |
-2.67
|
€1.84B 2.13B USD | €23.50K 27.12K USD | €178.00 205.47 USD | €188.40 217.48 USD | €1.84B 2.13B USD | 27.57 | €6.60 7.62 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥12.00 1.77 USD |
+3.99
|
CN¥14.31B 2.11B USD | CN¥70.08M 10.34M USD | CN¥11.46 1.69 USD | CN¥12.28 1.81 USD | CN¥14.31B 2.11B USD | 10.08 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.03 0.74 USD |
-2.14
|
CN¥14.30B 2.11B USD | CN¥28.98M 4.28M USD | CN¥5.01 0.74 USD | CN¥5.21 0.77 USD | CN¥14.30B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥12.85 1.9 USD |
-1.23
|
CN¥14.29B 2.11B USD | CN¥21.82M 3.22M USD | CN¥12.66 1.87 USD | CN¥13.14 1.94 USD | CN¥14.29B 2.11B USD | 47.59 | CN¥0.27 0.04 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹214.37 2.59 USD |
-0.56
|
₹173.36B 2.1B USD | ₹102.10K 1.24K USD | ₹213.00 2.58 USD | ₹215.79 2.61 USD | ₹173.36B 2.1B USD | 29.40 | ₹7.29 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹266.25 3.22 USD |
-2.02
|
₹173.22B 2.1B USD | ₹1.40M 16.95K USD | ₹265.00 3.21 USD | ₹273.30 3.31 USD | ₹173.22B 2.1B USD | 21.16 | ₹12.58 0.15 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥16.79 2.48 USD |
+11.71
|
CN¥14.19B 2.09B USD | CN¥37.29M 5.5M USD | CN¥14.91 2.2 USD | CN¥17.59 2.6 USD | CN¥14.19B 2.09B USD | 17.13 | CN¥0.98 0.14 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-2.2
|
CN¥14.14B 2.09B USD | CN¥12.23M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥14.14B 2.09B USD | 356.00 | CN¥0.01 0.001 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹714.75 8.65 USD |
-3.1
|
₹172.46B 2.09B USD | ₹63.08K 763.2 USD | ₹712.00 8.61 USD | ₹737.90 8.93 USD | ₹172.46B 2.09B USD | 35.63 | ₹20.06 0.24 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
+1.5
|
NZ$3.64B 2.08B USD | NZ$784.29K 447.57K USD | NZ$3.23 1.84 USD | NZ$3.39 1.93 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥28.10 4.15 USD |
+0.72
|
CN¥14.09B 2.08B USD | CN¥46.28M 6.83M USD | CN¥26.68 3.94 USD | CN¥28.50 4.21 USD | CN¥14.09B 2.08B USD | 47.62 | CN¥0.59 0.09 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.63 0.68 USD |
-0.86
|
CN¥14.09B 2.08B USD | CN¥111.78M 16.49M USD | CN¥4.56 0.67 USD | CN¥4.80 0.71 USD | CN¥14.09B 2.08B USD | 463.00 | CN¥0.01 0.001 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥14.07B 2.08B USD | CN¥90.42M 13.34M USD | CN¥6.85 1.01 USD | CN¥7.38 1.09 USD | CN¥14.07B 2.08B USD | 29.45 | CN¥0.24 0.04 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
+1.85
|
A$2.97B 2.07B USD | A$1.05M 730.26K USD | A$2.71 1.89 USD | A$2.80 1.96 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$162.43 — |
-2.55
|
$2.07B — | $158.45K — | $159.34 — | $166.07 — | $2.07B — | 0 | -$3.02 — | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥14.00B 2.07B USD | CN¥42.33M 6.25M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥14.00B 2.07B USD | 678.00 | CN¥0.01 0.001 USD | ||
Innospec
IOSP
US
|
$83.70 — |
+2.27
|
$2.06B — | $66.57K — | $81.20 — | $84.02 — | $2.06B — | 18.27 | $4.58 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
-2.68
|
€1.78B 2.06B USD | €53.84K 62.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹466.55 5.64 USD |
-1.49
|
₹169.19B 2.05B USD | ₹969.96K 11.73K USD | ₹463.70 5.61 USD | ₹477.00 5.77 USD | ₹169.19B 2.05B USD | 40.35 | ₹11.56 0.14 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.82 5.58 USD |
-2.75
|
CN¥13.86B 2.05B USD | CN¥8.59M 1.27M USD | CN¥37.52 5.54 USD | CN¥39.18 5.78 USD | CN¥13.86B 2.05B USD | 61.99 | CN¥0.61 0.09 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥28.99 4.28 USD |
-8.17
|
CN¥13.85B 2.04B USD | CN¥22.43M 3.31M USD | CN¥28.46 4.2 USD | CN¥29.27 4.32 USD | CN¥13.85B 2.04B USD | 36.69 | CN¥0.79 0.12 USD | ||
UBE Corporation
4208.T
JP
|
¥3,108 20.98 USD |
-0.67
|
¥302B 2.04B USD | ¥707K 4.77K USD | ¥3,085 20.82 USD | ¥3,151 21.27 USD | ¥302B 2.04B USD | 12.65 | ¥246 1.66 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥13.79B 2.04B USD | CN¥6.90M 1.02M USD | CN¥5.85 0.86 USD | CN¥5.99 0.88 USD | CN¥13.79B 2.04B USD | 0 | -CN¥0.27 -0.03 USD | ||
Tecnoglass
TGLS
US
|
$45.86 — |
+1.06
|
$2.03B — | $81.83K — | $45.77 — | $47.12 — | $2.03B — | 14.19 | $3.23 — | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-1.55
|
CN¥13.59B 2B USD | CN¥60.41M 8.91M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Kaimeite Gases Co., Ltd.
002549.SZ
CN
|
CN¥19.44 2.87 USD |
+4.12
|
CN¥13.52B 1.99B USD | CN¥122.36M 18.05M USD | CN¥18.50 2.73 USD | CN¥20.00 2.95 USD | CN¥13.52B 1.99B USD | 277.71 | CN¥0.07 0.01 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.08 3.12 USD |
+0.1
|
₹164.56B 1.99B USD | ₹892.73K 10.8K USD | ₹252.81 3.06 USD | ₹259.40 3.14 USD | ₹164.56B 1.99B USD | 16.93 | ₹15.24 0.18 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹257.90 3.12 USD |
+0.16
|
₹164.32B 1.99B USD | ₹64.17K 776.37 USD | ₹252.65 3.06 USD | ₹259.00 3.13 USD | ₹164.32B 1.99B USD | 14.62 | ₹17.64 0.21 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.95 1.03 USD |
-4.01
|
CN¥13.43B 1.98B USD | CN¥121.23M 17.89M USD | CN¥6.81 1 USD | CN¥7.28 1.07 USD | CN¥13.43B 1.98B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huntsman
HUN
US
|
$11.26 — |
-1.05
|
$1.97B — | $3.64M — | $10.96 — | $11.45 — | $1.97B — | 0 | -$1.88 — | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥13.38B 1.97B USD | CN¥21.54M 3.18M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥13.38B 1.97B USD | 20.16 | CN¥0.24 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.40 24.7 USD |
-1.38
|
€1.71B 1.97B USD | €14.43K 16.65K USD | €21.30 24.59 USD | €21.65 24.99 USD | €1.71B 1.97B USD | 46.52 | €0.46 0.53 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥14.03 2.07 USD |
+0.07
|
CN¥13.34B 1.97B USD | CN¥93.08M 13.73M USD | CN¥13.31 1.96 USD | CN¥14.14 2.09 USD | CN¥13.34B 1.97B USD | 0 | CN¥0.00 0 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.48 — |
-7.17
|
$1.96B — | $1.69M — | $21.14 — | $22.40 — | $1.96B — | 0 | -$1.01 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.77 2.18 USD |
+2.86
|
CN¥13.29B 1.96B USD | CN¥19.07M 2.81M USD | CN¥14.26 2.1 USD | CN¥15.02 2.22 USD | CN¥13.29B 1.96B USD | 32.10 | CN¥0.46 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.86 1.59 USD |
-0.25
|
R$9.68B 1.96B USD | R$236.80K 48K USD | R$7.75 1.57 USD | R$7.98 1.62 USD | R$9.68B 1.96B USD | 0 | -R$2.13 -0.4 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.52 1.39 USD |
-1.95
|
MYR 9.12B 1.94B USD | MYR 1.30M 275.38K USD | MYR 6.52 1.39 USD | MYR 6.70 1.42 USD | MYR 9.12B 1.94B USD | 14.48 | MYR 0.45 0.1 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.59 19.14 USD |
+0.21
|
€1.67B 1.93B USD | €4.52K 5.22K USD | €16.44 18.98 USD | €16.94 19.55 USD | €1.67B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.95 2.8 USD |
-1.15
|
CN¥12.99B 1.92B USD | CN¥7.12M 1.05M USD | CN¥18.78 2.77 USD | CN¥19.26 2.84 USD | CN¥12.99B 1.92B USD | 13.34 | CN¥1.42 0.21 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.54 1.7 USD |
+4.91
|
CN¥12.97B 1.91B USD | CN¥112.25M 16.56M USD | CN¥10.90 1.61 USD | CN¥11.74 1.73 USD | CN¥12.97B 1.91B USD | 15.80 | CN¥0.73 0.11 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.96 1.91 USD |
-1.52
|
CN¥12.85B 1.9B USD | CN¥23.32M 3.44M USD | CN¥12.72 1.88 USD | CN¥13.17 1.94 USD | CN¥12.85B 1.9B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.09 4.73 USD |
-1.69
|
CN¥12.69B 1.87B USD | CN¥6.89M 1.02M USD | CN¥31.60 4.66 USD | CN¥32.84 4.85 USD | CN¥12.69B 1.87B USD | 61.71 | CN¥0.52 0.08 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥12.63B 1.86B USD | CN¥132.65M 19.57M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥12.63B 1.86B USD | 43.85 | CN¥0.14 0.02 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.04 3.25 USD |
+3.52
|
CN¥12.53B 1.85B USD | CN¥8.80M 1.3M USD | CN¥21.10 3.11 USD | CN¥22.19 3.27 USD | CN¥12.53B 1.85B USD | 61.22 | CN¥0.36 0.05 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.67 2.61 USD |
-2.11
|
CN¥12.48B 1.84B USD | CN¥24.57M 3.62M USD | CN¥17.20 2.54 USD | CN¥19.18 2.83 USD | CN¥12.48B 1.84B USD | 70.68 | CN¥0.25 0.04 USD | ||
|
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.71 0.69 USD |
-3.09
|
CN¥12.48B 1.84B USD | CN¥25.15M 3.71M USD | CN¥4.68 0.69 USD | CN¥4.89 0.72 USD | CN¥12.48B 1.84B USD | 16.82 | CN¥0.28 0.04 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.76 1.59 USD |
-0.09
|
CN¥12.44B 1.84B USD | CN¥9.22M 1.36M USD | CN¥10.66 1.57 USD | CN¥10.93 1.61 USD | CN¥12.44B 1.84B USD | 14.94 | CN¥0.72 0.11 USD | ||
|
Jiangsu Changhai Composite Materials Co., Ltd
300196.SZ
CN
|
CN¥30.40 4.49 USD |
+2.01
|
CN¥12.43B 1.83B USD | CN¥39.52M 5.83M USD | CN¥28.96 4.27 USD | CN¥31.92 4.71 USD | CN¥12.43B 1.83B USD | 38.48 | CN¥0.79 0.12 USD | ||
|
Sinofibers Technology Co., Ltd.
300777.SZ
CN
|
CN¥28.12 4.15 USD |
+0.61
|
CN¥12.36B 1.82B USD | CN¥12.77M 1.88M USD | CN¥27.28 4.03 USD | CN¥28.60 4.22 USD | CN¥12.36B 1.82B USD | 56.24 | CN¥0.50 0.07 USD | ||
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.14 1.13 USD |
-1.15
|
TRY 57.82B 1.82B USD | TRY 2.27M 71.4K USD | TRY 35.20 1.11 USD | TRY 36.90 1.16 USD | TRY 57.82B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
DRDGOLD
DRD
US
|
$20.83 — |
-4.01
|
$1.81B — | $379.00K — | $20.18 — | $21.20 — | $1.81B — | 13.26 | $1.57 — | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.12 1.94 USD |
-3.1
|
CN¥12.19B 1.8B USD | CN¥37.63M 5.55M USD | CN¥12.79 1.89 USD | CN¥13.42 1.98 USD | CN¥12.19B 1.8B USD | 35.45 | CN¥0.37 0.05 USD | ||
|
Gränges AB (publ)
GRNG.ST
SE
|
SEK 172.80 16.87 USD |
+0.29
|
SEK 18.40B 1.8B USD | SEK 92.59K 9.04K USD | SEK 171.00 16.69 USD | SEK 174.00 16.98 USD | SEK 18.40B 1.8B USD | 16.99 | SEK 10.17 0.99 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥38.60 5.7 USD |
+1.93
|
CN¥11.95B 1.76B USD | CN¥8.97M 1.32M USD | CN¥36.94 5.45 USD | CN¥38.93 5.74 USD | CN¥11.95B 1.76B USD | 43.37 | CN¥0.89 0.13 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 25.52 6.81 USD |
-0.55
|
SAR 6.60B 1.76B USD | SAR 351.85K 93.86K USD | SAR 25.38 6.77 USD | SAR 25.82 6.89 USD | SAR 6.60B 1.76B USD | 35.44 | SAR 0.72 0.19 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.30 5.65 USD |
-1.14
|
CN¥11.92B 1.76B USD | CN¥23.56M 3.48M USD | CN¥37.51 5.53 USD | CN¥39.59 5.84 USD | CN¥11.92B 1.76B USD | 68.39 | CN¥0.56 0.08 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥59.68 8.81 USD |
+3.29
|
CN¥11.91B 1.76B USD | CN¥9.22M 1.36M USD | CN¥54.77 8.08 USD | CN¥60.50 8.93 USD | CN¥11.91B 1.76B USD | 99.46 | CN¥0.60 0.09 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.38 6.19 USD |
+4.45
|
SEK 17.95B 1.75B USD | SEK 8.33K 812.92 USD | SEK 62.00 6.05 USD | SEK 63.30 6.18 USD | SEK 17.95B 1.75B USD | 6.56 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.99 2.51 USD |
+2.66
|
CN¥11.81B 1.74B USD | CN¥63.97M 9.44M USD | CN¥15.55 2.29 USD | CN¥17.28 2.55 USD | CN¥11.81B 1.74B USD | 154.45 | CN¥0.11 0.02 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.82 8.38 USD |
-0.73
|
CN¥11.79B 1.74B USD | CN¥31.65M 4.67M USD | CN¥53.46 7.89 USD | CN¥57.80 8.53 USD | CN¥11.79B 1.74B USD | 0 | -CN¥6.24 -0.9 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.80 5.64 USD |
-1.02
|
₹141.79B 1.72B USD | ₹285.16K 3.45K USD | ₹460.00 5.57 USD | ₹471.55 5.7 USD | ₹141.79B 1.72B USD | 28.94 | ₹16.09 0.19 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥31.85 4.7 USD |
+9.53
|
CN¥11.60B 1.71B USD | CN¥51.21M 7.56M USD | CN¥27.70 4.09 USD | CN¥32.13 4.74 USD | CN¥11.60B 1.71B USD | 51.37 | CN¥0.62 0.09 USD | ||
|
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥11.59B 1.71B USD | CN¥81.51M 12.03M USD | CN¥20.03 2.96 USD | CN¥22.62 3.34 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.34 1.38 USD |
-3.01
|
CN¥11.59B 1.71B USD | CN¥8.15M 1.2M USD | CN¥9.29 1.37 USD | CN¥9.69 1.43 USD | CN¥11.59B 1.71B USD | 15.83 | CN¥0.59 0.09 USD | ||
|
Deterra Royalties
DETRF
US
|
$3.20 — |
-0.16
|
$1.69B — | $100.00 — | $3.44 — | $3.44 — | $1.69B — | 13.33 | $0.24 — | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.70 1.58 USD |
-1.47
|
CN¥11.47B 1.69B USD | CN¥17.99M 2.65M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||