结果页面 8，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9626)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.99 1.07 USD |
+1.93
|
MX$34.43B 2.04B USD | MX$1.80M 106.37K USD | MX$17.55 1.04 USD | MX$18.10 1.07 USD | MX$34.43B 2.04B USD | 0 | -MX$3.58 -0.2 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.20 1.7 USD |
-1.37
|
CN¥14.66B 2.04B USD | CN¥25.09M 3.49M USD | CN¥12.11 1.68 USD | CN¥12.47 1.73 USD | CN¥14.66B 2.04B USD | 67.77 | CN¥0.18 0.03 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥6.32 0.88 USD |
+2.43
|
CN¥14.62B 2.03B USD | CN¥42.85M 5.96M USD | CN¥6.14 0.85 USD | CN¥6.34 0.88 USD | CN¥14.62B 2.03B USD | 17.08 | CN¥0.37 0.05 USD | |
| Outokumpu Oyj OUT1V.HE | €3.81 4.16 USD |
-0.52
|
€1.86B 2.03B USD | €183.89K 201.02K USD | €3.81 4.16 USD | €3.85 4.21 USD | €1.86B 2.03B USD | 0 | -€0.23 -0.2 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.85 6.51 USD |
-1.41
|
CN¥14.51B 2.02B USD | CN¥7.76M 1.08M USD | CN¥45.76 6.36 USD | CN¥47.97 6.67 USD | CN¥14.51B 2.02B USD | 53.23 | CN¥0.88 0.12 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,270.00 0.08 USD |
-1.17
|
IDR 31.54T 2.02B USD | IDR 53.98M 3.45K USD | IDR 1,250.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 31.54T 2.02B USD | 22.35 | IDR 56.80 0.003 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.00 4.03 USD |
+2.04
|
CN¥14.45B 2.01B USD | CN¥36.37M 5.06M USD | CN¥27.89 3.88 USD | CN¥29.17 4.06 USD | CN¥14.45B 2.01B USD | 20.27 | CN¥1.43 0.2 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 81.95 8 USD |
-0.43
|
SEK 20.50B 2B USD | SEK 50.39K 4.92K USD | SEK 81.55 7.96 USD | SEK 83.20 8.12 USD | SEK 20.50B 2B USD | 21.01 | SEK 3.90 0.38 USD | |
| Sims Limited SGM.AX | A$15.64 10.35 USD |
-1.51
|
A$3.02B 2B USD | A$391.96K 259.42K USD | A$15.64 10.35 USD | A$16.02 10.6 USD | A$3.02B 2B USD | 1564.00 | A$0.01 0.006 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.73 3.02 USD |
-0.73
|
CN¥14.34B 1.99B USD | CN¥12.30M 1.71M USD | CN¥21.45 2.98 USD | CN¥21.84 3.04 USD | CN¥14.34B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.03 0.7 USD |
-0.2
|
CN¥14.30B 1.99B USD | CN¥15.21M 2.12M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.39 2 USD |
-1.84
|
CN¥14.27B 1.98B USD | CN¥17.54M 2.44M USD | CN¥14.21 1.98 USD | CN¥14.65 2.04 USD | CN¥14.27B 1.98B USD | 159.88 | CN¥0.09 0.01 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.67 1.62 USD |
-3.23
|
CN¥14.09B 1.96B USD | CN¥40.17M 5.59M USD | CN¥11.49 1.6 USD | CN¥12.00 1.67 USD | CN¥14.09B 1.96B USD | 17.16 | CN¥0.68 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
-0.79
|
HK$15.32B 1.96B USD | HK$88.00K 11.25K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.32B 1.96B USD | 0 | -HK$1.08 -0.1 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.07 18.67 USD |
+0.23
|
€1.79B 1.95B USD | €191.06K 193.75K USD | €16.49 18.03 USD | €17.08 18.67 USD | €1.79B 1.95B USD | 0 | -€2.81 -3.07 USD | |
| Champion Iron Limited CIA.TO | CA$4.93 3.66 USD |
+0.41
|
CA$2.63B 1.95B USD | CA$194.94K 144.66K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$2.63B 1.95B USD | 22.40 | CA$0.22 0.16 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥14.03B 1.95B USD | CN¥11.74M 1.63M USD | CN¥3.62 0.5 USD | CN¥3.69 0.51 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.99 -0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.46 0.76 USD |
0
|
CN¥13.99B 1.95B USD | CN¥19.38M 2.69M USD | CN¥5.36 0.75 USD | CN¥5.50 0.76 USD | CN¥13.99B 1.95B USD | 26.00 | CN¥0.21 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.31 3.8 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥10.83M 1.51M USD | CN¥26.69 3.71 USD | CN¥27.75 3.86 USD | CN¥13.95B 1.94B USD | 20.08 | CN¥1.36 0.19 USD | |
| Outokumpu Oyj 0FJ8.IL | €3.81 4.16 USD |
+0.18
|
€1.76B 1.93B USD | €13.43K 14.68K USD | €3.81 4.16 USD | €3.85 4.21 USD | €1.76B 1.93B USD | 2.64 | €1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | €29.42 32.16 USD |
+0.1
|
€1.76B 1.92B USD | €216.00 236.12 USD | €29.16 31.88 USD | €29.82 32.6 USD | €1.76B 1.92B USD | 3.23 | €9.10 9.95 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.88 0.82 USD |
+0.86
|
CN¥13.82B 1.92B USD | CN¥318.07M 44.23M USD | CN¥5.46 0.76 USD | CN¥6.35 0.88 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | |
| CHONGQING IRON 1053.HK | HK$1.41 0.18 USD |
-2.08
|
HK$14.98B 1.92B USD | HK$11.83M 1.51M USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$14.98B 1.92B USD | 0 | -HK$0.25 -0.03 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.53 1.39 USD |
-1.51
|
MYR 9.00B 1.91B USD | MYR 455.50K 96.85K USD | MYR 6.53 1.39 USD | MYR 6.62 1.41 USD | MYR 9.00B 1.91B USD | 18.13 | MYR 0.36 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.57 0.22 USD |
-1.87
|
CN¥13.75B 1.91B USD | CN¥195.06M 27.12M USD | CN¥1.55 0.22 USD | CN¥1.60 0.22 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.23 -0.03 USD | |
| Elkem ASA 0SFN.IL | NOK 26.06 2.5 USD |
+0.89
|
NOK 19.90B 1.91B USD | NOK 981.00 94.11 USD | NOK 26.06 2.5 USD | NOK 26.06 2.5 USD | NOK 19.90B 1.91B USD | 3.35 | NOK 7.76 0.74 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.99 2.08 USD |
+1.08
|
CN¥13.70B 1.91B USD | CN¥69.52M 9.67M USD | CN¥14.43 2.01 USD | CN¥15.30 2.13 USD | CN¥13.70B 1.91B USD | 30.59 | CN¥0.49 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.12 4.33 USD |
-1.61
|
CN¥13.68B 1.9B USD | CN¥9.86M 1.37M USD | CN¥30.76 4.28 USD | CN¥31.59 4.39 USD | CN¥13.68B 1.9B USD | 32.75 | CN¥0.95 0.13 USD | |
| The Chemours Company CC | $12.65 — |
-0.78
|
$1.90B — | $1.87M — | $12.38 — | $12.87 — | $1.90B — | 0 | -$2.13 — | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.58 4.39 USD |
+0.57
|
CN¥13.61B 1.89B USD | CN¥3.32M 461.94K USD | CN¥31.15 4.33 USD | CN¥32.70 4.55 USD | CN¥13.61B 1.89B USD | 67.19 | CN¥0.47 0.07 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.40 1.59 USD |
+4.11
|
CN¥13.59B 1.89B USD | CN¥107.58M 14.96M USD | CN¥10.85 1.51 USD | CN¥11.65 1.62 USD | CN¥13.59B 1.89B USD | 14.07 | CN¥0.81 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥13.56B 1.89B USD | CN¥54.77M 7.61M USD | CN¥4.19 0.58 USD | CN¥4.28 0.6 USD | CN¥13.56B 1.89B USD | 13.74 | CN¥0.31 0.04 USD | |
| Champion Iron Limited CIA.AX | A$5.32 3.52 USD |
+0.19
|
A$2.84B 1.88B USD | A$975.86K 645.88K USD | A$5.30 3.51 USD | A$5.47 3.62 USD | A$2.84B 1.88B USD | 22.16 | A$0.24 0.16 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | €17.05 18.64 USD |
-0.61
|
€1.72B 1.88B USD | €3.83K 4.19K USD | €16.50 18.04 USD | €17.05 18.64 USD | €1.72B 1.88B USD | 0 | -€0.75 -0.8 USD | |
| Innospec IOSP | $75.66 — |
+0.79
|
$1.87B — | $82.94K — | $75.00 — | $75.96 — | $1.87B — | 0 | -$0.04 — | |
| Champion Iron CIAFF | $3.51 — |
-0.57
|
$1.87B — | $11.20K — | $3.50 — | $3.53 — | $1.87B — | 21.93 | $0.16 — | |
| ERAMET S.A. ERA.PA | €52.95 57.88 USD |
+0.47
|
€1.71B 1.87B USD | €4.47K 4.89K USD | €52.80 57.72 USD | €53.15 58.1 USD | €1.71B 1.87B USD | 0 | -€3.37 -3.6 USD | |
| Iluka Resources Limited ILU.AX | A$6.54 4.33 USD |
+0.15
|
A$2.81B 1.86B USD | A$1.62M 1.07M USD | A$6.47 4.28 USD | A$6.60 4.36 USD | A$2.81B 1.86B USD | 14.86 | A$0.44 0.29 USD | |
| TONGGUAN GOLD 0340.HK | HK$2.79 0.36 USD |
-1.41
|
HK$14.50B 1.85B USD | HK$7.57M 967.46K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$14.50B 1.85B USD | 25.36 | HK$0.11 0.01 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥26.38 3.67 USD |
-5.55
|
CN¥13.32B 1.85B USD | CN¥34.71M 4.83M USD | CN¥26.05 3.62 USD | CN¥27.76 3.86 USD | CN¥13.32B 1.85B USD | 49.77 | CN¥0.53 0.07 USD | |
| Sylvamo SLVM | $46.93 — |
+9.52
|
$1.85B — | $891.86K — | $43.83 — | $47.52 — | $1.85B — | 10.81 | $4.34 — | |
| Salzgitter AG SZGPY | $3.34 — |
+0.6
|
$1.84B — | $12.80K — | $3.34 — | $3.40 — | $1.84B — | 0 | -$0.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.84B — | $2.00K — | $0.92 — | $0.94 — | $1.84B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $4.28 — |
+2.64
|
$1.84B — | $3.83K — | $4.18 — | $4.35 — | $1.84B — | 14.75 | $0.29 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.76 — |
0
|
$1.84B — | $4.00K — | $1.77 — | $1.77 — | $1.84B — | 0 | -$0.39 — | |
| AlzChem Group AG ACT.DE | €134.80 147.35 USD |
+0.45
|
€1.68B 1.84B USD | €6.02K 6.58K USD | €134.60 147.14 USD | €138.60 151.51 USD | €1.68B 1.84B USD | 22.06 | €6.11 6.68 USD | |
| Borregaard ASA BRG.OL | NOK 186.60 17.9 USD |
0
|
NOK 19.15B 1.84B USD | NOK 4.46K 428.13 USD | NOK 186.00 17.84 USD | NOK 187.40 17.98 USD | NOK 19.15B 1.84B USD | 22.42 | NOK 8.32 0.8 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.10 4.05 USD |
-2.97
|
CN¥13.19B 1.83B USD | CN¥26.71M 3.71M USD | CN¥28.81 4.01 USD | CN¥30.58 4.25 USD | CN¥13.19B 1.83B USD | 291.00 | CN¥0.10 0.01 USD | |
| Iluka Resources ILKAY | $21.01 — |
+1.74
|
$1.83B — | $921.00 — | $21.30 — | $21.30 — | $1.83B — | 14.69 | $1.43 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.09 0.71 USD |
-1.36
|
CN¥13.18B 1.83B USD | CN¥64.70M 9M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.31 -0.04 USD | |
| Iluka Resources Limited ILZ.F | €3.66 4 USD |
-1.48
|
€1.67B 1.83B USD | €479.00 523.61 USD | €3.66 4 USD | €3.66 4 USD | €1.67B 1.83B USD | 14.64 | €0.25 0.27 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥13.11B 1.82B USD | CN¥11.04M 1.53M USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥13.11B 1.82B USD | 0 | -CN¥0.25 -0.03 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,818 12.28 USD |
+0.78
|
¥269B 1.81B USD | ¥626K 4.22K USD | ¥1,804 12.17 USD | ¥1,819 12.28 USD | ¥269B 1.81B USD | 17.10 | ¥106 0.72 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.14 2.38 USD |
-0.7
|
CN¥13.02B 1.81B USD | CN¥20.46M 2.85M USD | CN¥16.98 2.36 USD | CN¥17.59 2.45 USD | CN¥13.02B 1.81B USD | 20.40 | CN¥0.84 0.12 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.60 1.83 USD |
+1.95
|
NT$56.97B 1.81B USD | NT$3.95M 125.57K USD | NT$57.00 1.81 USD | NT$57.90 1.84 USD | NT$56.97B 1.81B USD | 6.94 | NT$8.29 0.26 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥14.00 1.95 USD |
-2.37
|
CN¥13.01B 1.81B USD | CN¥45.01M 6.26M USD | CN¥13.64 1.9 USD | CN¥14.52 2.02 USD | CN¥13.01B 1.81B USD | 32.55 | CN¥0.43 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.52 0.91 USD |
-0.15
|
CN¥12.98B 1.8B USD | CN¥46.30M 6.44M USD | CN¥6.41 0.89 USD | CN¥6.59 0.92 USD | CN¥12.98B 1.8B USD | 24.14 | CN¥0.27 0.04 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.03 1.95 USD |
-1.61
|
CN¥12.95B 1.8B USD | CN¥22.78M 3.17M USD | CN¥13.75 1.91 USD | CN¥14.20 1.97 USD | CN¥12.95B 1.8B USD | 51.96 | CN¥0.27 0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹615.10 7.44 USD |
-8.25
|
₹148.41B 1.8B USD | ₹618.62K 7.48K USD | ₹611.00 7.39 USD | ₹670.15 8.11 USD | ₹148.41B 1.8B USD | 30.18 | ₹20.38 0.25 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.32 6.86 USD |
-2.61
|
CN¥12.90B 1.79B USD | CN¥3.98M 553.82K USD | CN¥48.85 6.79 USD | CN¥51.01 7.09 USD | CN¥12.90B 1.79B USD | 85.03 | CN¥0.58 0.08 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.13 4.88 USD |
-2.77
|
CN¥12.87B 1.79B USD | CN¥5.89M 818.29K USD | CN¥35.03 4.87 USD | CN¥36.20 5.03 USD | CN¥12.87B 1.79B USD | 113.32 | CN¥0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.80 1.64 USD |
-0.84
|
CN¥12.87B 1.79B USD | CN¥53.12M 7.39M USD | CN¥11.54 1.6 USD | CN¥12.12 1.69 USD | CN¥12.87B 1.79B USD | 17.10 | CN¥0.69 0.1 USD | |
| Montage Gold MAUTF | $4.95 — |
+0.24
|
$1.79B — | $1.77K — | $4.91 — | $4.96 — | $1.79B — | 0 | -$0.23 — | |
| Minerals MTX | $57.28 — |
+1.01
|
$1.78B — | $72.82K — | $56.50 — | $57.45 — | $1.78B — | 0 | -$0.08 — | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.92 1.94 USD |
+2.81
|
CN¥12.82B 1.78B USD | CN¥57.11M 7.94M USD | CN¥13.55 1.88 USD | CN¥14.54 2.02 USD | CN¥12.82B 1.78B USD | 38.66 | CN¥0.36 0.05 USD | |
| Ingevity NGVT | $49.53 — |
-0.66
|
$1.78B — | $310.36K — | $49.43 — | $50.55 — | $1.78B — | 0 | -$9.94 — | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.26 1.01 USD |
-2.16
|
CN¥12.79B 1.78B USD | CN¥31.55M 4.39M USD | CN¥7.24 1.01 USD | CN¥7.42 1.03 USD | CN¥12.79B 1.78B USD | 363.00 | CN¥0.02 0.002 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.70 1.77 USD |
-0.08
|
CN¥12.77B 1.78B USD | CN¥13.53M 1.88M USD | CN¥12.46 1.73 USD | CN¥12.82 1.78 USD | CN¥12.77B 1.78B USD | 19.24 | CN¥0.66 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.77 0.8 USD |
-0.52
|
CN¥12.66B 1.76B USD | CN¥26.52M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.83 0.81 USD | CN¥12.66B 1.76B USD | 44.38 | CN¥0.13 0.02 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥14.96 2.08 USD |
-4.53
|
CN¥12.64B 1.76B USD | CN¥99.07M 13.77M USD | CN¥14.90 2.07 USD | CN¥15.89 2.21 USD | CN¥12.64B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | |
| Aarti Industries Limited AARTIIND.NS | ₹397.10 4.8 USD |
+2.73
|
₹143.99B 1.74B USD | ₹922.01K 11.15K USD | ₹387.90 4.69 USD | ₹398.20 4.82 USD | ₹143.99B 1.74B USD | 49.63 | ₹8.00 0.1 USD | |
| Salzgitter AG SZG.DE | €29.44 32.18 USD |
+1.52
|
€1.59B 1.74B USD | €15.95K 17.44K USD | €29.14 31.85 USD | €29.84 32.62 USD | €1.59B 1.74B USD | 0 | -€3.70 -4.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.06 3.07 USD |
-1.91
|
CN¥12.51B 1.74B USD | CN¥15.16M 2.11M USD | CN¥21.86 3.04 USD | CN¥22.43 3.12 USD | CN¥12.51B 1.74B USD | 36.16 | CN¥0.61 0.08 USD | |
| FMC FMC | $13.91 — |
-1.28
|
$1.74B — | $4.34M — | $13.85 — | $14.30 — | $1.74B — | 0 | -$3.85 — | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.10 6.69 USD |
-1.09
|
CN¥12.49B 1.74B USD | CN¥12.44M 1.73M USD | CN¥46.52 6.47 USD | CN¥49.49 6.88 USD | CN¥12.49B 1.74B USD | 70.73 | CN¥0.68 0.09 USD | |
| Tessenderlo Group NV TESB.BR | €26.50 28.97 USD |
+0.76
|
€1.59B 1.74B USD | €2.54K 2.78K USD | €26.20 28.64 USD | €26.50 28.97 USD | €1.59B 1.74B USD | 0 | -€0.43 -0.4 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Almonty Industries Inc. AII.TO | CA$10.04 7.45 USD |
+0.1
|
CA$2.32B 1.72B USD | CA$245.07K 181.86K USD | CA$9.62 7.14 USD | CA$10.07 7.47 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | |
| Usha Martin Limited USHAMART.NS | ₹467.60 5.66 USD |
-0.4
|
₹142.41B 1.72B USD | ₹549.98K 6.65K USD | ₹461.25 5.58 USD | ₹472.30 5.71 USD | ₹142.41B 1.72B USD | 33.76 | ₹13.85 0.17 USD | |
| Taseko Mines Limited TKO.TO | CA$6.44 4.78 USD |
0
|
CA$2.32B 1.72B USD | CA$550.43K 408.45K USD | CA$6.30 4.67 USD | CA$6.48 4.81 USD | CA$2.32B 1.72B USD | 0 | -CA$0.10 -0.07 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥8.79 1.22 USD |
+3.17
|
CN¥12.34B 1.72B USD | CN¥67.07M 9.33M USD | CN¥8.39 1.17 USD | CN¥9.07 1.26 USD | CN¥12.34B 1.72B USD | 15.15 | CN¥0.58 0.08 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Almonty Industries Inc. AII.AX | A$10.87 7.19 USD |
0
|
A$2.54B 1.68B USD | A$15.74K 10.41K USD | A$10.76 7.12 USD | A$11.20 7.41 USD | A$2.54B 1.68B USD | 0 | -A$0.36 -0.2 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.50 1.74 USD |
-3.62
|
CN¥12.10B 1.68B USD | CN¥71.96M 10.01M USD | CN¥12.29 1.71 USD | CN¥13.01 1.81 USD | CN¥12.10B 1.68B USD | 13.29 | CN¥0.94 0.13 USD | |
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
0
|
A$2.54B 1.68B USD | A$3.04M 2.01M USD | A$2.68 1.77 USD | A$2.73 1.81 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥13.20 1.84 USD |
-1.49
|
CN¥12.03B 1.67B USD | CN¥83.59M 11.62M USD | CN¥12.86 1.79 USD | CN¥13.26 1.84 USD | CN¥12.03B 1.67B USD | 31.42 | CN¥0.42 0.06 USD | |
| Taseko Mines TGB | $4.60 — |
-0.22
|
$1.65B — | $4.39M — | $4.49 — | $4.63 — | $1.65B — | 0 | -$0.07 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
-0.5
|
CN¥11.89B 1.65B USD | CN¥6.11M 849.14K USD | CN¥8.00 1.11 USD | CN¥8.10 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.64B — | $1.57M — | $0.69 — | $0.71 — | $1.64B — | 6.94 | $0.10 — | |
| Elkem ASA ELK.OL | NOK 26.10 2.5 USD |
+0.69
|
NOK 17.04B 1.63B USD | NOK 274.54K 26.34K USD | NOK 25.88 2.48 USD | NOK 26.16 2.51 USD | NOK 17.04B 1.63B USD | 34.34 | NOK 0.76 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.36 1.44 USD |
-1.52
|
CN¥11.74B 1.63B USD | CN¥15.71M 2.19M USD | CN¥10.33 1.44 USD | CN¥10.52 1.46 USD | CN¥11.74B 1.63B USD | 47.09 | CN¥0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.65 2.87 USD |
-1.01
|
CN¥11.74B 1.63B USD | CN¥4.60M 639.92K USD | CN¥20.60 2.86 USD | CN¥20.96 2.91 USD | CN¥11.74B 1.63B USD | 21.28 | CN¥0.97 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.16 1.41 USD |
-1.45
|
CN¥11.70B 1.63B USD | CN¥12.74M 1.77M USD | CN¥10.06 1.4 USD | CN¥10.30 1.43 USD | CN¥11.70B 1.63B USD | 11.95 | CN¥0.85 0.12 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.85 0.24 USD |
0
|
HK$12.72B 1.63B USD | HK$864.57K 110.55K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.72B 1.63B USD | 0 | -HK$0.13 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.60B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.60B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||