结果页面 8，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (9603)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.33 0.88 USD |
+0.8
|
$11.8B 1.64B USD | $9.88M 1.37M USD | $6.28 0.87 USD | $6.41 0.89 USD | $11.8B 1.64B USD | 0 | -$0.31 -0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.68 0.37 USD |
-0.74
|
$11.77B 1.64B USD | $19.04M 2.65M USD | $2.68 0.37 USD | $2.72 0.38 USD | $11.77B 1.64B USD | 89.33 | $0.03 0.004 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.75 1.77 USD |
+1.59
|
$11.74B 1.63B USD | $6.01M 836.31K USD | $12.49 1.74 USD | $12.92 1.8 USD | $11.74B 1.63B USD | 17.95 | $0.71 0.1 USD | |
| Artemis Gold Inc. ARTG.V | $10.81 8.02 USD |
+3.94
|
$2.18B 1.62B USD | $98.66K 73.21K USD | $10.4 7.72 USD | $10.81 8.02 USD | $2.18B 1.62B USD | 0 | -$0.08 -0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $69.6 2.21 USD |
+0.72
|
$50.82B 1.61B USD | $1.1M 35.11K USD | $68.8 2.19 USD | $69.9 2.22 USD | $50.82B 1.61B USD | 10.90 | $6.38 0.2 USD | |
| Corbion N.V. 0QHL.IL | $21.02 22.98 USD |
+0.38
|
$1.47B 1.61B USD | $1.17K 1.27K USD | $20.82 22.76 USD | $21.18 23.15 USD | $1.47B 1.61B USD | 20.01 | $1.05 1.15 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.52 0.63 USD |
+0.22
|
$11.58B 1.61B USD | $11.18M 1.55M USD | $4.51 0.63 USD | $4.57 0.64 USD | $11.58B 1.61B USD | 19.65 | $0.23 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.2 0.55 USD |
-2.55
|
$50.02B 1.59B USD | $6.11M 194.26K USD | $17.1 0.54 USD | $17.5 0.56 USD | $50.02B 1.59B USD | 81.90 | $0.21 0.006 USD | |
| Artemis Gold ARGTF | $7.86 — |
+2.88
|
$1.59B — | $21.85K — | $7.6 — | $7.86 — | $1.59B — | 0 | -$0.06 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.47 2.57 USD |
-0.65
|
$11.38B 1.58B USD | $1.74M 242.49K USD | $18.47 2.57 USD | $19 2.64 USD | $11.38B 1.58B USD | 32.40 | $0.57 0.08 USD | |
| New Gold Inc. NGD.TO | $2.69 2 USD |
+3.86
|
$2.13B 1.58B USD | $1.18M 879.11K USD | $2.64 1.96 USD | $2.74 2.03 USD | $2.13B 1.58B USD | 0 | -$0.14 -0.1 USD | |
| YFY Inc. 1907.TW | $29.85 0.95 USD |
-0.33
|
$49.56B 1.57B USD | $1.09M 34.64K USD | $29.7 0.94 USD | $29.95 0.95 USD | $49.56B 1.57B USD | 23.32 | $1.28 0.04 USD | |
| Emerald Resources NL EMR.AX | $3.62 2.4 USD |
-4.49
|
$2.37B 1.57B USD | $2.28M 1.51M USD | $3.62 2.4 USD | $3.72 2.46 USD | $2.37B 1.57B USD | 25.85 | $0.14 0.09 USD | |
| New Gold NGD | $1.97 — |
+4.23
|
$1.56B — | $5.74M — | $1.91 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.6 1.06 USD |
+0.26
|
$11.19B 1.56B USD | $9.37M 1.3M USD | $7.56 1.05 USD | $7.69 1.07 USD | $11.19B 1.56B USD | 20.00 | $0.38 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $20.64 2.87 USD |
+0.44
|
$11.19B 1.56B USD | $7.6M 1.06M USD | $20.41 2.84 USD | $20.99 2.92 USD | $11.19B 1.56B USD | 14.13 | $1.46 0.2 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.69 2.04 USD |
-0.54
|
$11.18B 1.55B USD | $6.84M 951.31K USD | $14.67 2.04 USD | $14.84 2.06 USD | $11.18B 1.55B USD | 21.92 | $0.67 0.09 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.5 2.43 USD |
+4.17
|
$11.07B 1.54B USD | $12.99M 1.81M USD | $16.71 2.32 USD | $17.99 2.5 USD | $11.07B 1.54B USD | 29.66 | $0.59 0.08 USD | |
| Kaiser Aluminum KALU | $95.69 — |
+0.26
|
$1.54B — | $96.49K — | $95.15 — | $96.68 — | $1.54B — | 27.81 | $3.44 — | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $25.09 3.49 USD |
-4.46
|
$11.03B 1.53B USD | $9.51M 1.32M USD | $24.93 3.47 USD | $26.2 3.64 USD | $11.03B 1.53B USD | 55.75 | $0.45 0.06 USD | |
| Centerra Gold Inc. CG.TO | $9.59 7.12 USD |
+1.37
|
$2.06B 1.53B USD | $781.43K 579.86K USD | $9.52 7.06 USD | $9.71 7.21 USD | $2.06B 1.53B USD | 26.63 | $0.36 0.27 USD | |
| Elkem ASA 0SFN.IL | $20.79 1.99 USD |
+0.27
|
$15.87B 1.52B USD | $16.35K 1.57K USD | $20.3 1.95 USD | $20.76 1.99 USD | $15.87B 1.52B USD | 2.67 | $7.76 0.74 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.16 1.41 USD |
0
|
$10.9B 1.52B USD | $11.39M 1.58M USD | $10.05 1.4 USD | $10.32 1.43 USD | $10.9B 1.52B USD | 18.81 | $0.54 0.08 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.21 8.32 USD |
+2.84
|
$2.03B 1.51B USD | $547.66K 406.4K USD | $10.98 8.15 USD | $11.25 8.35 USD | $2.03B 1.51B USD | 8.42 | $1.33 0.99 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.74 1.35 USD |
-1.12
|
$10.85B 1.51B USD | $5.98M 831.13K USD | $9.74 1.35 USD | $10.04 1.4 USD | $10.85B 1.51B USD | 23.19 | $0.42 0.06 USD | |
| Ramelius Resources Limited RMS.AX | $1.99 1.32 USD |
-0.5
|
$2.27B 1.51B USD | $2.06M 1.36M USD | $1.95 1.29 USD | $2.01 1.33 USD | $2.27B 1.51B USD | 28.42 | $0.07 0.05 USD | |
| Centerra Gold CGAU | $7.02 — |
+2.03
|
$1.5B — | $302.55K — | $6.96 — | $7.11 — | $1.5B — | 27.00 | $0.26 — | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.65 0.08 USD |
-1.52
|
$11.75B 1.5B USD | $2.02M 258.79K USD | $0.64 0.08 USD | $0.67 0.09 USD | $11.75B 1.5B USD | 0 | -$0.22 -0.02 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.21 — |
-0.23
|
$1.5B — | $561.54K — | $13.18 — | $13.28 — | $1.5B — | 0 | -$0.13 — | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.73 1.07 USD |
+0.65
|
$10.75B 1.5B USD | $13.8M 1.92M USD | $7.73 1.07 USD | $7.87 1.09 USD | $10.75B 1.5B USD | 10.58 | $0.73 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
-0.93
|
$7.01B 1.49B USD | $2.97M 631.45K USD | $5.15 1.1 USD | $5.32 1.13 USD | $7.01B 1.49B USD | 24.09 | $0.22 0.05 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.24 0.17 USD |
0
|
$10.71B 1.49B USD | $30.18M 4.2M USD | $1.23 0.17 USD | $1.25 0.17 USD | $10.71B 1.49B USD | 0 | -$0.2 -0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.53 2.85 USD |
-1.35
|
$10.7B 1.49B USD | $7.92M 1.1M USD | $20.52 2.85 USD | $20.89 2.9 USD | $10.7B 1.49B USD | 64.15 | $0.32 0.04 USD | |
| Dundee Precious Metals DPMLF | $8.19 — |
+2.81
|
$1.49B — | $9.87K — | $8.09 — | $8.21 — | $1.49B — | 8.44 | $0.97 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.76 1.08 USD |
+0.13
|
$10.68B 1.49B USD | $11.32M 1.57M USD | $7.75 1.08 USD | $7.86 1.09 USD | $10.68B 1.49B USD | 7.18 | $1.08 0.15 USD | |
| Kronos Worldwide KRO | $12.91 — |
+1.02
|
$1.48B — | $89.49K — | $12.87 — | $12.97 — | $1.48B — | 0 | -$0.23 — | |
| POCO Holding Co., Ltd. 300811.SZ | $53.7 7.47 USD |
-6.79
|
$10.68B 1.48B USD | $6.4M 890.3K USD | $53.71 7.47 USD | $59.22 8.23 USD | $10.68B 1.48B USD | 40.68 | $1.32 0.18 USD | |
| Salzgitter AG 0G77.IL | $22.66 24.77 USD |
+1.84
|
$1.36B 1.48B USD | $6.65K 7.27K USD | $21.9 23.94 USD | $22.72 24.84 USD | $1.36B 1.48B USD | 2.49 | $9.1 9.95 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $926.5 11.21 USD |
-3.13
|
$121.78B 1.47B USD | $342.43K 4.14K USD | $925 11.19 USD | $957.75 11.59 USD | $121.78B 1.47B USD | 13.12 | $70.59 0.85 USD | |
| Bellevue Gold Limited BGL.AX | $1.89 1.25 USD |
+0.27
|
$2.23B 1.47B USD | $3.56M 2.35M USD | $1.84 1.21 USD | $1.91 1.26 USD | $2.23B 1.47B USD | 0 | -$0.01 -0.006 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.36 1.58 USD |
-0.7
|
$10.57B 1.47B USD | $6.97M 969.76K USD | $11.35 1.58 USD | $11.58 1.61 USD | $10.57B 1.47B USD | 14.94 | $0.76 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.73 0.52 USD |
+1.08
|
$10.53B 1.46B USD | $107.4M 14.93M USD | $3.61 0.5 USD | $3.78 0.53 USD | $10.53B 1.46B USD | 0 | -$0.07 -0.009 USD | |
| China BlueChemical Ltd. 3983.HK | $2.48 0.32 USD |
-0.4
|
$11.43B 1.46B USD | $3.43M 438.67K USD | $2.48 0.32 USD | $2.52 0.32 USD | $11.43B 1.46B USD | 4.35 | $0.57 0.07 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $9.52 10.4 USD |
-0.57
|
$1.34B 1.46B USD | $8 8.75 USD | $9.5 10.38 USD | $9.6 10.49 USD | $1.34B 1.46B USD | 12.85 | $0.74 0.81 USD | |
| Boss Energy Limited BQSSF | $3.58 — |
+0.42
|
$1.46B — | $4.73K — | $3.51 — | $3.58 — | $1.46B — | 27.50 | $0.13 — | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.03 0.56 USD |
0
|
$10.47B 1.46B USD | $25.71M 3.57M USD | $4.01 0.56 USD | $4.08 0.57 USD | $10.47B 1.46B USD | 7.90 | $0.51 0.07 USD | |
| Boss Energy Limited BOE.AX | $5.37 3.55 USD |
-0.74
|
$2.19B 1.45B USD | $3.22M 2.13M USD | $5.33 3.53 USD | $5.44 3.6 USD | $2.19B 1.45B USD | 26.84 | $0.2 0.13 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.64 1.2 USD |
+0.82
|
$10.43B 1.45B USD | $12.12M 1.69M USD | $8.52 1.18 USD | $8.69 1.21 USD | $10.43B 1.45B USD | 13.71 | $0.63 0.09 USD | |
| Fletcher Building Limited FBU.NZ | $3 1.85 USD |
-5.96
|
$2.35B 1.45B USD | $3.09M 1.91M USD | $2.99 1.85 USD | $3.22 1.99 USD | $2.35B 1.45B USD | 150.00 | $0.02 0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.23 0.73 USD |
+0.77
|
$10.42B 1.45B USD | $31.79M 4.42M USD | $5.17 0.72 USD | $5.29 0.74 USD | $10.42B 1.45B USD | 17.43 | $0.3 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.02 0.56 USD |
-4.96
|
$10.41B 1.45B USD | $14.73M 2.05M USD | $4.71 0.65 USD | $4.93 0.69 USD | $10.41B 1.45B USD | 0 | -$1.06 -0.1 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $34.25 37.44 USD |
-2.84
|
$1.32B 1.45B USD | $36.73K 40.15K USD | $33.9 37.06 USD | $35.5 38.81 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| Southern Province Cement Company 3050.SR | $38.45 10.26 USD |
-0.13
|
$5.38B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38B 1.44B USD | 27.46 | $1.4 0.37 USD | |
| Fletcher Building Limited FBU.AX | $2.77 1.83 USD |
-6.1
|
$2.17B 1.44B USD | $1.75M 1.16M USD | $2.77 1.83 USD | $2.89 1.91 USD | $2.17B 1.44B USD | 138.50 | $0.02 0.01 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.44 17.97 USD |
+0.86
|
$1.31B 1.44B USD | $35.26K 38.54K USD | $16.28 17.8 USD | $16.62 18.17 USD | $1.31B 1.44B USD | 5.37 | $3.06 3.34 USD | |
| Orion OEC | $24.52 — |
+0.49
|
$1.43B — | $172.9K — | $24.37 — | $24.69 — | $1.43B — | 16.56 | $1.48 — | |
| Sims Limited SGM.AX | $11.15 7.38 USD |
-1.24
|
$2.15B 1.42B USD | $251.71K 166.6K USD | $10.96 7.25 USD | $11.25 7.45 USD | $2.15B 1.42B USD | 15.06 | $0.74 0.49 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.97 22.24 USD |
-0.23
|
$1.92B 1.42B USD | $62.2K 46.16K USD | $29.8 22.11 USD | $30.15 22.37 USD | $1.92B 1.42B USD | 9.48 | $3.16 2.34 USD | |
| Gränges AB (publ) GRNG.ST | $136.6 13.33 USD |
-0.29
|
$14.52B 1.42B USD | $340.88K 33.27K USD | $135.6 13.24 USD | $137 13.37 USD | $14.52B 1.42B USD | 14.65 | $9.32 0.91 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982.9 6.63 USD |
-0.73
|
$209.57B 1.41B USD | $940.6K 6.35K USD | $977 6.6 USD | $990.1 6.68 USD | $209.57B 1.41B USD | 10.95 | $89.74 0.61 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.88 0.11 USD |
+1.15
|
$11B 1.41B USD | $30.66M 3.92M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $11B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.84 1.79 USD |
+7.45
|
$10.11B 1.41B USD | $100.51M 13.98M USD | $12.01 1.67 USD | $13.15 1.83 USD | $10.11B 1.41B USD | 116.72 | $0.11 0.02 USD | |
| MAG Silver Corp. MAG.TO | $18.27 13.56 USD |
+1.22
|
$1.88B 1.4B USD | $156.98K 116.49K USD | $18.03 13.38 USD | $18.45 13.69 USD | $1.88B 1.4B USD | 23.72 | $0.77 0.57 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.08 0.57 USD |
-4.45
|
$10.03B 1.39B USD | $120M 16.69M USD | $4.06 0.56 USD | $4.27 0.59 USD | $10.03B 1.39B USD | 204.00 | $0.02 0.002 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.14 0.75 USD |
-1.72
|
$2.1B 1.39B USD | $1.88M 1.24M USD | $1.14 0.75 USD | $1.16 0.77 USD | $2.1B 1.39B USD | 8.14 | $0.14 0.09 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $9.54 10.43 USD |
-0.31
|
$1.27B 1.39B USD | $77.57K 84.8K USD | $9.47 10.35 USD | $9.6 10.49 USD | $1.27B 1.39B USD | 12.55 | $0.76 0.83 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.36 10.66 USD |
+2.21
|
$1.87B 1.39B USD | $147.11K 109.16K USD | $14.24 10.57 USD | $14.53 10.78 USD | $1.87B 1.39B USD | 1436.00 | $0.01 0.007 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $25.16 3.5 USD |
-2.29
|
$9.95B 1.38B USD | $2.4M 334.28K USD | $25.1 3.49 USD | $25.91 3.6 USD | $9.95B 1.38B USD | 29.25 | $0.86 0.12 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.85 1.65 USD |
-1.5
|
$9.94B 1.38B USD | $14.24M 1.98M USD | $11.75 1.63 USD | $12.11 1.68 USD | $9.94B 1.38B USD | 13.94 | $0.85 0.12 USD | |
| Adbri Limited ABC.AX | $3.18 2.1 USD |
+0.32
|
$2.09B 1.38B USD | $398.02K 263.43K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.09B 1.38B USD | 22.71 | $0.14 0.09 USD | |
| Verbio SE VBK.DE | $19.84 21.69 USD |
-3.6
|
$1.26B 1.38B USD | $72.88K 79.67K USD | $19.61 21.44 USD | $20.38 22.28 USD | $1.26B 1.38B USD | 23.90 | $0.83 0.91 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $319.3 3.86 USD |
+0.38
|
$114.04B 1.38B USD | $86.49K 1.05K USD | $317.25 3.84 USD | $321.25 3.89 USD | $114.04B 1.38B USD | 77.50 | $4.12 0.05 USD | |
| MAG Silver MAG | $13.35 — |
+1.75
|
$1.38B — | $499.91K — | $13.17 — | $13.51 — | $1.38B — | 23.83 | $0.56 — | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.5 0.32 USD |
-0.79
|
$10.74B 1.37B USD | $2.91M 372.25K USD | $2.47 0.32 USD | $2.55 0.33 USD | $10.74B 1.37B USD | 10.41 | $0.24 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $357.5 11.36 USD |
-3.25
|
$43.1B 1.37B USD | $1.11M 35.39K USD | $357 11.34 USD | $369.5 11.74 USD | $43.1B 1.37B USD | 17.82 | $20.06 0.64 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
-1.17
|
$9.82B 1.37B USD | $1.01M 139.99K USD | $15.16 2.11 USD | $15.4 2.14 USD | $9.82B 1.37B USD | 116.92 | $0.13 0.02 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $150 0.0095 USD |
0
|
$21.27T 1.36B USD | $60.85M 3.89K USD | $149 0.0095 USD | $153 0.0097 USD | $21.27T 1.36B USD | 78.12 | $1.92 0.0001 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.89 0.82 USD |
+1.03
|
$9.77B 1.36B USD | $8.55M 1.19M USD | $5.82 0.81 USD | $5.95 0.83 USD | $9.77B 1.36B USD | 13.69 | $0.43 0.06 USD | |
| Corbion N.V. CRBN.AS | $21.06 23.02 USD |
+0.29
|
$1.24B 1.36B USD | $65.17K 71.24K USD | $20.68 22.61 USD | $21.14 23.11 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Qassim Cement Company 3040.SR | $56.4 15.05 USD |
-1.05
|
$5.08B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08B 1.35B USD | 35.69 | $1.58 0.42 USD | |
| Salzgitter AG SZG.DE | $22.84 24.97 USD |
+1.96
|
$1.24B 1.35B USD | $186.35K 203.71K USD | $21.92 23.96 USD | $22.84 24.97 USD | $1.24B 1.35B USD | 16.67 | $1.37 1.5 USD | |
| Canfor CFPZF | $11.37 — |
+1.43
|
$1.35B — | $1.26K — | $11.37 — | $11.37 — | $1.35B — | 0 | -$1.52 — | |
| Canfor Corporation CFP.TO | $15.32 11.37 USD |
-0.2
|
$1.82B 1.35B USD | $160.6K 119.18K USD | $15.3 11.35 USD | $15.64 11.61 USD | $1.82B 1.35B USD | 0 | -$2.08 -1.5 USD | |
| K92 Mining Inc. KNT.TO | $7.66 5.68 USD |
+3.23
|
$1.81B 1.34B USD | $2.07M 1.54M USD | $7.49 5.56 USD | $7.68 5.7 USD | $1.81B 1.34B USD | 42.55 | $0.18 0.13 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.3 1.02 USD |
+0.41
|
$9.67B 1.34B USD | $17.5M 2.43M USD | $7.2 1 USD | $7.4 1.03 USD | $9.67B 1.34B USD | 19.72 | $0.37 0.05 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.14 0.58 USD |
-0.72
|
$9.65B 1.34B USD | $11.24M 1.56M USD | $4.14 0.58 USD | $4.2 0.58 USD | $9.65B 1.34B USD | 15.33 | $0.27 0.04 USD | |
| Orla Mining Ltd. OLA.TO | $5.67 4.21 USD |
+2.9
|
$1.8B 1.34B USD | $803.78K 596.45K USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.8B 1.34B USD | 0 | -$0.12 -0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.38 0.61 USD |
0
|
$9.61B 1.34B USD | $30.54M 4.25M USD | $4.36 0.61 USD | $4.48 0.62 USD | $9.61B 1.34B USD | 48.66 | $0.09 0.01 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.9 1.93 USD |
-0.22
|
$9.59B 1.33B USD | $17.56M 2.44M USD | $13.75 1.91 USD | $14.17 1.97 USD | $9.59B 1.33B USD | 81.76 | $0.17 0.02 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.68 4.27 USD |
+3.96
|
$9.58B 1.33B USD | $14.24M 1.98M USD | $29.25 4.07 USD | $31.39 4.36 USD | $9.58B 1.33B USD | 62.61 | $0.49 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.98 1.11 USD |
-0.25
|
$9.58B 1.33B USD | $9.25M 1.29M USD | $7.97 1.11 USD | $8.21 1.14 USD | $9.58B 1.33B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $34.15 4.75 USD |
-2.76
|
$9.54B 1.33B USD | $5.64M 784.77K USD | $34.12 4.74 USD | $35.35 4.92 USD | $9.54B 1.33B USD | 0 | -$3.94 -0.5 USD | |
| K92 Mining KNTNF | $5.6 — |
+3.32
|
$1.32B — | $248.54K — | $5.38 — | $5.6 — | $1.32B — | 43.07 | $0.13 — | |
| Orla Mining ORLA | $4.16 — |
+2.97
|
$1.32B — | $389.28K — | $4.03 — | $4.16 — | $1.32B — | 0 | -$0.09 — | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.65 1.06 USD |
0
|
$9.52B 1.32B USD | $9.81M 1.36M USD | $7.64 1.06 USD | $7.79 1.08 USD | $9.52B 1.32B USD | 15.00 | $0.51 0.07 USD | |
| Genesis Minerals Limited GMD.AX | $1.78 1.18 USD |
-0.56
|
$2B 1.32B USD | $2.88M 1.9M USD | $1.76 1.16 USD | $1.79 1.18 USD | $2B 1.32B USD | 0 | -$0.17 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.48 0.19 USD |
-3.27
|
$10.33B 1.32B USD | $9.83M 1.26M USD | $1.47 0.19 USD | $1.53 0.2 USD | $10.33B 1.32B USD | 14.80 | $0.1 0.01 USD | |
| Seabridge Gold Inc. SEA.TO | $20.16 14.96 USD |
+1.97
|
$1.78B 1.32B USD | $40.01K 29.69K USD | $19.96 14.81 USD | $20.23 15.01 USD | $1.78B 1.32B USD | 0 | -$0.31 -0.2 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.38 0.89 USD |
+1.43
|
$9.44B 1.31B USD | $8.2M 1.14M USD | $6.32 0.88 USD | $6.45 0.9 USD | $9.44B 1.31B USD | 17.72 | $0.36 0.05 USD | |
| Usha Martin Limited USHAMART.NS | $355.45 4.3 USD |
-0.88
|
$108.37B 1.31B USD | $323.62K 3.92K USD | $352.75 4.27 USD | $359.6 4.35 USD | $108.37B 1.31B USD | 25.51 | $13.93 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||