Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.38 1.97 USD |
+0.07
|
CN¥12.04B 1.78B USD | CN¥4.42M 652.19K USD | CN¥13.27 1.96 USD | CN¥13.52 1.99 USD | CN¥12.04B 1.78B USD | 23.89 | CN¥0.56 0.08 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.94 1.47 USD |
-1.58
|
CN¥12.02B 1.77B USD | CN¥11.17M 1.65M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥12.02B 1.77B USD | 12.42 | CN¥0.80 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹229.60 2.78 USD |
-1.14
|
₹146.29B 1.77B USD | ₹32.17K 389.19 USD | ₹228.35 2.76 USD | ₹235.00 2.84 USD | ₹146.29B 1.77B USD | 13.01 | ₹17.64 0.21 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.04 3.1 USD |
-0.99
|
CN¥11.96B 1.76B USD | CN¥3.11M 458.28K USD | CN¥20.58 3.04 USD | CN¥21.30 3.14 USD | CN¥11.96B 1.76B USD | 44.76 | CN¥0.47 0.07 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹363.60 4.4 USD |
-0.1
|
₹145.68B 1.76B USD | ₹92.25K 1.12K USD | ₹355.80 4.3 USD | ₹364.40 4.41 USD | ₹145.68B 1.76B USD | 7.55 | ₹48.13 0.58 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €21.01K 24.25K USD | €18.94 21.86 USD | €19.34 22.32 USD | €1.53B 1.76B USD | 146.92 | €0.13 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹312.90 3.79 USD |
-0.92
|
₹145.45B 1.76B USD | ₹681.86K 8.25K USD | ₹301.90 3.65 USD | ₹317.65 3.84 USD | ₹145.45B 1.76B USD | 79.21 | ₹3.95 0.05 USD | ||
Kaiser Aluminum
KALU
US
|
$107.28 — |
-6.08
|
$1.75B — | $813.51K — | $105.34 — | $112.00 — | $1.75B — | 8.29 | $12.93 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.90 16.39 USD |
-3.56
|
SEK 17.89B 1.75B USD | SEK 320.94K 31.33K USD | SEK 166.60 16.26 USD | SEK 174.50 17.03 USD | SEK 17.89B 1.75B USD | 13.29 | SEK 12.63 1.23 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.95 2.21 USD |
-0.6
|
CN¥11.83B 1.75B USD | CN¥13.11M 1.93M USD | CN¥14.51 2.14 USD | CN¥15.05 2.22 USD | CN¥11.83B 1.75B USD | 38.33 | CN¥0.39 0.06 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥45.44 6.7 USD |
-1.75
|
CN¥11.80B 1.74B USD | CN¥4.98M 735.26K USD | CN¥44.50 6.57 USD | CN¥45.95 6.78 USD | CN¥11.80B 1.74B USD | 9.87 | CN¥4.60 0.68 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥11.78B 1.74B USD | CN¥11.15M 1.65M USD | CN¥10.33 1.52 USD | CN¥10.59 1.56 USD | CN¥11.78B 1.74B USD | 95.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.48 1.55 USD |
-1.13
|
CN¥11.78B 1.74B USD | CN¥8.36M 1.23M USD | CN¥10.36 1.53 USD | CN¥10.59 1.56 USD | CN¥11.78B 1.74B USD | 10.07 | CN¥1.04 0.15 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.13 4.74 USD |
+0.53
|
CN¥11.78B 1.74B USD | CN¥3.72M 549K USD | CN¥31.31 4.62 USD | CN¥32.27 4.76 USD | CN¥11.78B 1.74B USD | 47.95 | CN¥0.67 0.1 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.16 0.4 USD |
-0.16
|
HK$13.57B 1.74B USD | HK$485.00K 62.01K USD | HK$3.13 0.4 USD | HK$3.18 0.41 USD | HK$13.57B 1.74B USD | 5.44 | HK$0.58 0.07 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
+1.16
|
QAR 6.31B 1.73B USD | QAR 19.63M 5.39M USD | QAR 1.08 0.3 USD | QAR 1.14 0.31 USD | QAR 6.31B 1.73B USD | 10.28 | QAR 0.11 0.03 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.01 0.74 USD |
+0.2
|
CN¥11.67B 1.72B USD | CN¥2.94M 433.94K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥18.83 2.78 USD |
-2.54
|
CN¥11.60B 1.71B USD | CN¥3.56M 525.06K USD | CN¥18.60 2.74 USD | CN¥19.28 2.84 USD | CN¥11.60B 1.71B USD | 62.76 | CN¥0.30 0.04 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.24 3.58 USD |
-0.25
|
CN¥11.58B 1.71B USD | CN¥1.58M 233.18K USD | CN¥24.04 3.55 USD | CN¥24.50 3.61 USD | CN¥11.58B 1.71B USD | 34.14 | CN¥0.71 0.1 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.67 1.43 USD |
-1.12
|
CN¥11.53B 1.7B USD | CN¥17.28M 2.55M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥11.53B 1.7B USD | 6.53 | CN¥1.48 0.22 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.58 0.82 USD |
-1.06
|
CN¥11.52B 1.7B USD | CN¥13.05M 1.93M USD | CN¥5.49 0.81 USD | CN¥5.66 0.84 USD | CN¥11.52B 1.7B USD | 61.99 | CN¥0.09 0.01 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥29.11 4.3 USD |
-3.22
|
CN¥11.51B 1.7B USD | CN¥4.51M 665.53K USD | CN¥28.67 4.23 USD | CN¥30.18 4.45 USD | CN¥11.51B 1.7B USD | 27.20 | CN¥1.07 0.16 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.28 3.87 USD |
-1.62
|
HK$13.22B 1.69B USD | HK$429.30K 54.89K USD | HK$29.00 3.71 USD | HK$30.78 3.94 USD | HK$13.22B 1.69B USD | 10.26 | HK$2.95 0.38 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥14.61 2.16 USD |
-10.2
|
CN¥11.43B 1.69B USD | CN¥33.72M 4.98M USD | CN¥14.14 2.09 USD | CN¥15.55 2.29 USD | CN¥11.43B 1.69B USD | 19.74 | CN¥0.74 0.11 USD | ||
5N Plus
FPLSF
US
|
$18.74 — |
-1.47
|
$1.69B — | $500.00 — | $18.74 — | $18.93 — | $1.69B — | 27.15 | $0.69 — |
|
|
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.20 1.36 USD |
+0.99
|
CN¥11.41B 1.68B USD | CN¥2.41M 355.54K USD | CN¥9.05 1.34 USD | CN¥9.24 1.36 USD | CN¥11.41B 1.68B USD | 16.14 | CN¥0.57 0.08 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.48 1.55 USD |
-0.19
|
CN¥11.39B 1.68B USD | CN¥4.18M 616.04K USD | CN¥10.35 1.53 USD | CN¥10.50 1.55 USD | CN¥11.39B 1.68B USD | 15.64 | CN¥0.67 0.1 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.65 3.05 USD |
+2.18
|
CN¥11.34B 1.67B USD | CN¥14.72M 2.17M USD | CN¥19.59 2.89 USD | CN¥20.70 3.05 USD | CN¥11.34B 1.67B USD | 29.50 | CN¥0.70 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹451.75 5.47 USD |
-1.8
|
₹137.51B 1.66B USD | ₹64.47K 779.92 USD | ₹450.00 5.44 USD | ₹458.85 5.55 USD | ₹137.51B 1.66B USD | 25.87 | ₹17.46 0.21 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.66 0.84 USD |
-0.35
|
CN¥11.26B 1.66B USD | CN¥9.90M 1.46M USD | CN¥5.58 0.82 USD | CN¥5.68 0.84 USD | CN¥11.26B 1.66B USD | 17.68 | CN¥0.32 0.05 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.22 1.95 USD |
-1.34
|
CN¥11.26B 1.66B USD | CN¥3.63M 535.02K USD | CN¥13.05 1.93 USD | CN¥13.40 1.98 USD | CN¥11.26B 1.66B USD | 330.50 | CN¥0.04 0.005 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
+0.86
|
CN¥11.24B 1.66B USD | CN¥28.81M 4.25M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥43.00 6.34 USD |
-5.04
|
CN¥11.17B 1.65B USD | CN¥3.23M 476.93K USD | CN¥42.38 6.25 USD | CN¥44.87 6.62 USD | CN¥11.17B 1.65B USD | 42.57 | CN¥1.01 0.15 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.61 1.82 USD |
+1.95
|
A$2.35B 1.64B USD | A$831.30K 580.72K USD | A$2.54 1.77 USD | A$2.67 1.87 USD | A$2.35B 1.64B USD | 0 | -A$0.07 -0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.87 2.05 USD |
-1.84
|
CN¥11.10B 1.64B USD | CN¥9.97M 1.47M USD | CN¥13.78 2.03 USD | CN¥14.37 2.12 USD | CN¥11.10B 1.64B USD | 24.33 | CN¥0.57 0.08 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.19 1.65 USD |
+0.72
|
CN¥11.10B 1.64B USD | CN¥7.35M 1.08M USD | CN¥10.97 1.62 USD | CN¥11.33 1.67 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥13.36 1.97 USD |
+3.97
|
CN¥11.09B 1.64B USD | CN¥7.78M 1.15M USD | CN¥12.51 1.85 USD | CN¥13.36 1.97 USD | CN¥11.09B 1.64B USD | 16.09 | CN¥0.83 0.12 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.07 6.95 USD |
-1.63
|
CN¥10.95B 1.62B USD | CN¥3.20M 471.93K USD | CN¥46.25 6.82 USD | CN¥47.90 7.07 USD | CN¥10.95B 1.62B USD | 20.64 | CN¥2.28 0.34 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.08 0.75 USD |
+4.35
|
A$2.31B 1.61B USD | A$4.26M 2.97M USD | A$1.04 0.73 USD | A$1.09 0.76 USD | A$2.31B 1.61B USD | 7.71 | A$0.14 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.19 0.83 USD |
+6.93
|
A$2.30B 1.61B USD | A$6.80M 4.75M USD | A$1.11 0.77 USD | A$1.21 0.84 USD | A$2.30B 1.61B USD | 13.18 | A$0.09 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥10.86B 1.6B USD | CN¥8.11M 1.2M USD | CN¥3.54 0.52 USD | CN¥3.58 0.53 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.39 1.39 USD |
+0.21
|
CN¥10.86B 1.6B USD | CN¥2.01M 296.67K USD | CN¥9.30 1.37 USD | CN¥9.41 1.39 USD | CN¥10.86B 1.6B USD | 13.60 | CN¥0.69 0.1 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$12.52B 1.6B USD | HK$1.68M 214.55K USD | HK$2.41 0.31 USD | HK$2.48 0.32 USD | HK$12.52B 1.6B USD | 15.37 | HK$0.16 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥10.84B 1.6B USD | CN¥23.55M 3.48M USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥10.84B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.13 2.97 USD |
-0.74
|
CN¥10.80B 1.59B USD | CN¥9.98M 1.47M USD | CN¥20.08 2.96 USD | CN¥21.37 3.15 USD | CN¥10.80B 1.59B USD | 87.52 | CN¥0.23 0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹538.85 6.52 USD |
-0.55
|
₹130.01B 1.57B USD | ₹107.56K 1.3K USD | ₹530.00 6.41 USD | ₹546.75 6.61 USD | ₹130.01B 1.57B USD | 31.92 | ₹16.88 0.2 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.59 0.53 USD |
-3.75
|
CN¥10.60B 1.56B USD | CN¥51.38M 7.58M USD | CN¥3.53 0.52 USD | CN¥3.71 0.55 USD | CN¥10.60B 1.56B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.11 0.75 USD |
-0.39
|
CN¥10.57B 1.56B USD | CN¥9.46M 1.4M USD | CN¥5.04 0.74 USD | CN¥5.14 0.76 USD | CN¥10.57B 1.56B USD | 21.29 | CN¥0.24 0.04 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.30 0.29 USD |
-1.92
|
HK$12.17B 1.56B USD | HK$11.18M 1.43M USD | HK$2.16 0.28 USD | HK$2.30 0.29 USD | HK$12.17B 1.56B USD | 11.47 | HK$0.20 0.03 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
-4.56
|
CN¥10.54B 1.55B USD | CN¥39.02M 5.76M USD | CN¥13.28 1.96 USD | CN¥14.10 2.08 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.42 1.68 USD |
-0.61
|
CN¥10.46B 1.54B USD | CN¥4.76M 702.32K USD | CN¥11.29 1.67 USD | CN¥11.55 1.7 USD | CN¥10.46B 1.54B USD | 42.29 | CN¥0.27 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 7.22B 1.53B USD | MYR 11.70K 2.49K USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-1.82
|
€1.33B 1.53B USD | €900.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
-0.35
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.08 3.55 USD |
+2.42
|
A$2.19B 1.53B USD | A$1.03M 716.7K USD | A$4.98 3.48 USD | A$5.17 3.61 USD | A$2.19B 1.53B USD | 0 | -A$0.94 -0.6 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.31 1.82 USD |
+0.57
|
CN¥10.36B 1.53B USD | CN¥4.10M 605.13K USD | CN¥12.00 1.77 USD | CN¥12.38 1.83 USD | CN¥10.36B 1.53B USD | 35.17 | CN¥0.35 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.68 0.48 USD |
+6.56
|
A$2.18B 1.52B USD | A$30.32M 21.18M USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$2.18B 1.52B USD | 22.73 | A$0.03 0.02 USD | ||
Nexa Resources
NEXA
US
|
$11.48 — |
+2.87
|
$1.52B — | $588.97K — | $11.14 — | $11.55 — | $1.52B — | 5.49 | $2.09 — |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹191.24 2.31 USD |
-0.57
|
₹124.50B 1.51B USD | ₹175.11K 2.12K USD | ₹189.50 2.29 USD | ₹192.76 2.33 USD | ₹124.50B 1.51B USD | 15.01 | ₹12.74 0.15 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.17 1.66 USD |
+2
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.70 5.79 USD |
-5.65
|
SAR 5.61B 1.5B USD | SAR 798.28K 212.96K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.61B 1.5B USD | 1085.00 | SAR 0.02 0.005 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥10.13B 1.49B USD | CN¥8.82M 1.3M USD | CN¥10.88 1.61 USD | CN¥11.12 1.64 USD | CN¥10.13B 1.49B USD | 17.87 | CN¥0.62 0.09 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.09
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.04 1.16 USD |
-0.66
|
HK$11.50B 1.47B USD | HK$2.35M 300.99K USD | HK$8.93 1.14 USD | HK$9.18 1.17 USD | HK$11.50B 1.47B USD | 8.29 | HK$1.09 0.14 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.21 1.51 USD |
-1.16
|
CN¥9.92B 1.46B USD | CN¥9.86M 1.45M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥9.92B 1.46B USD | 9.36 | CN¥1.09 0.16 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.03 2.81 USD |
+0.05
|
CN¥9.91B 1.46B USD | CN¥4.35M 641.21K USD | CN¥18.75 2.77 USD | CN¥19.10 2.82 USD | CN¥9.91B 1.46B USD | 237.87 | CN¥0.08 0.01 USD | ||
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.69 0.99 USD |
+0.3
|
CN¥9.84B 1.45B USD | CN¥3.35M 494.02K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥9.84B 1.45B USD | 33.45 | CN¥0.20 0.03 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.61 0.98 USD |
0
|
CN¥9.79B 1.44B USD | CN¥13.91M 2.05M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.05 1.16 USD |
-0.17
|
HK$11.30B 1.44B USD | HK$406.00K 51.91K USD | HK$9.00 1.15 USD | HK$9.68 1.24 USD | HK$11.30B 1.44B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.05 2.07 USD |
+1.74
|
CN¥9.77B 1.44B USD | CN¥20.48M 3.02M USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥9.77B 1.44B USD | 117.08 | CN¥0.12 0.02 USD | ||
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.49 5.09 USD |
-1.12
|
CN¥9.66B 1.43B USD | CN¥6.34M 935.17K USD | CN¥33.60 4.96 USD | CN¥34.68 5.12 USD | CN¥9.66B 1.43B USD | 383.22 | CN¥0.09 0.01 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.83 2.68 USD |
0
|
A$2.04B 1.42B USD | A$418.83K 292.58K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.04B 1.42B USD | 12.35 | A$0.31 0.22 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥36.80 5.43 USD |
-5.25
|
CN¥9.62B 1.42B USD | CN¥5.09M 751.59K USD | CN¥36.40 5.37 USD | CN¥38.80 5.72 USD | CN¥9.62B 1.42B USD | 44.87 | CN¥0.82 0.12 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.94 0.66 USD |
-2.59
|
A$2.03B 1.42B USD | A$3.13M 2.18M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$2.03B 1.42B USD | 23.50 | A$0.04 0.03 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.43 1.24 USD |
-0.35
|
CN¥9.56B 1.41B USD | CN¥7.08M 1.04M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥9.56B 1.41B USD | 40.14 | CN¥0.21 0.03 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.12 0.61 USD |
+1.23
|
CN¥9.53B 1.41B USD | CN¥11.71M 1.73M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥9.53B 1.41B USD | 12.87 | CN¥0.32 0.05 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.34 0.94 USD |
+2.83
|
A$2.00B 1.4B USD | A$3.75M 2.62M USD | A$1.30 0.9 USD | A$1.36 0.95 USD | A$2.00B 1.4B USD | 0 | A$0.00 0 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.55 0.52 USD |
+0.57
|
CN¥9.43B 1.39B USD | CN¥4.64M 684.8K USD | CN¥3.50 0.52 USD | CN¥3.55 0.52 USD | CN¥9.43B 1.39B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
