Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥21.25 3.14 USD |
+1.09
|
CN¥12.08B 1.78B USD | CN¥5.91M 872K USD | CN¥20.50 3.02 USD | CN¥21.35 3.15 USD | CN¥12.08B 1.78B USD | 45.21 | CN¥0.47 0.07 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹577.00 6.98 USD |
-2.88
|
₹146.99B 1.78B USD | ₹727.52K 8.8K USD | ₹570.05 6.9 USD | ₹598.00 7.23 USD | ₹146.99B 1.78B USD | 0 | -₹84.98 -1.02 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.37 1.97 USD |
+0.98
|
CN¥12.03B 1.78B USD | CN¥16.54M 2.44M USD | CN¥12.45 1.84 USD | CN¥13.43 1.98 USD | CN¥12.03B 1.78B USD | 23.87 | CN¥0.56 0.08 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥46.25 6.82 USD |
+3.19
|
CN¥12.01B 1.77B USD | CN¥12.56M 1.85M USD | CN¥42.60 6.29 USD | CN¥46.40 6.85 USD | CN¥12.01B 1.77B USD | 10.05 | CN¥4.60 0.68 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹364.20 4.41 USD |
-2.66
|
₹145.92B 1.77B USD | ₹450.57K 5.45K USD | ₹359.00 4.34 USD | ₹379.00 4.59 USD | ₹145.92B 1.77B USD | 7.56 | ₹48.13 0.58 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.60 1.56 USD |
+3.41
|
CN¥11.94B 1.76B USD | CN¥36.24M 5.35M USD | CN¥9.71 1.43 USD | CN¥10.67 1.57 USD | CN¥11.94B 1.76B USD | 96.36 | CN¥0.11 0.02 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.10 22.05 USD |
-0.52
|
€1.53B 1.76B USD | €21.01K 24.25K USD | €18.94 21.86 USD | €19.34 22.32 USD | €1.53B 1.76B USD | 146.92 | €0.13 0.15 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥11.91B 1.76B USD | CN¥31.67M 4.67M USD | CN¥9.93 1.47 USD | CN¥10.68 1.58 USD | CN¥11.91B 1.76B USD | 10.19 | CN¥1.04 0.15 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥19.32 2.85 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥9.30M 1.37M USD | CN¥18.16 2.68 USD | CN¥19.37 2.86 USD | CN¥11.90B 1.76B USD | 64.39 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥15.04 2.22 USD |
+1.9
|
CN¥11.90B 1.76B USD | CN¥30.39M 4.48M USD | CN¥13.89 2.05 USD | CN¥15.11 2.23 USD | CN¥11.90B 1.76B USD | 38.56 | CN¥0.39 0.06 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥30.08 4.44 USD |
+0.94
|
CN¥11.90B 1.76B USD | CN¥7.54M 1.11M USD | CN¥28.53 4.21 USD | CN¥30.30 4.47 USD | CN¥11.90B 1.76B USD | 28.11 | CN¥1.07 0.16 USD | ||
Kaiser Aluminum
KALU
US
|
$107.28 — |
-6.08
|
$1.75B — | $813.51K — | $105.34 — | $112.00 — | $1.75B — | 8.29 | $12.93 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$26.25 19.48 USD |
-0.34
|
CA$2.36B 1.75B USD | CA$402.75K 298.86K USD | CA$25.92 19.23 USD | CA$27.32 20.27 USD | CA$2.36B 1.75B USD | 27.63 | CA$0.95 0.7 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹310.80 3.76 USD |
-6.32
|
₹144.47B 1.75B USD | ₹9.91M 119.85K USD | ₹308.25 3.73 USD | ₹336.00 4.07 USD | ₹144.47B 1.75B USD | 78.68 | ₹3.95 0.05 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 167.90 16.39 USD |
-3.56
|
SEK 17.89B 1.75B USD | SEK 320.94K 31.33K USD | SEK 166.60 16.26 USD | SEK 174.50 17.03 USD | SEK 17.89B 1.75B USD | 13.29 | SEK 12.63 1.23 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.17 0.4 USD |
+0.8
|
HK$13.59B 1.74B USD | HK$1.71M 218.99K USD | HK$3.11 0.4 USD | HK$3.25 0.42 USD | HK$13.59B 1.74B USD | 5.45 | HK$0.58 0.07 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥45.28 6.68 USD |
+0.91
|
CN¥11.76B 1.73B USD | CN¥7.92M 1.17M USD | CN¥40.78 6.02 USD | CN¥45.49 6.71 USD | CN¥11.76B 1.73B USD | 44.83 | CN¥1.01 0.15 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.13 0.31 USD |
+1.16
|
QAR 6.31B 1.73B USD | QAR 19.63M 5.39M USD | QAR 1.08 0.3 USD | QAR 1.14 0.31 USD | QAR 6.31B 1.73B USD | 9.42 | QAR 0.12 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.96 4.72 USD |
+6.11
|
CN¥11.71B 1.73B USD | CN¥9.83M 1.45M USD | CN¥29.13 4.3 USD | CN¥32.13 4.74 USD | CN¥11.71B 1.73B USD | 47.70 | CN¥0.67 0.1 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.20 2.9 USD |
-5
|
NT$54.35B 1.73B USD | NT$7.26M 230.54K USD | NT$91.20 2.9 USD | NT$97.00 3.08 USD | NT$54.35B 1.73B USD | 13.67 | NT$6.67 0.21 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
+6.06
|
$1.72B — | $22.07K — | $1.31 — | $1.40 — | $1.72B — | 0 | -$0.36 — |
|
|
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥11.66B 1.72B USD | CN¥28.27M 4.17M USD | CN¥9.42 1.39 USD | CN¥9.79 1.44 USD | CN¥11.66B 1.72B USD | 6.60 | CN¥1.48 0.22 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥11.65B 1.72B USD | CN¥8.43M 1.24M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.78 3.94 USD |
-1.97
|
HK$13.44B 1.72B USD | HK$1.09M 138.99K USD | HK$29.82 3.81 USD | HK$31.88 4.08 USD | HK$13.44B 1.72B USD | 10.43 | HK$2.95 0.38 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.64 0.83 USD |
+0.53
|
CN¥11.64B 1.72B USD | CN¥23.89M 3.53M USD | CN¥5.47 0.81 USD | CN¥5.66 0.84 USD | CN¥11.64B 1.72B USD | 62.66 | CN¥0.09 0.01 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.86 14.84 USD |
+4.02
|
€1.49B 1.71B USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.71B USD | 0 | -€0.60 -0.6 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.30 3.59 USD |
+0.33
|
CN¥11.61B 1.71B USD | CN¥4.36M 642.98K USD | CN¥23.36 3.45 USD | CN¥24.34 3.59 USD | CN¥11.61B 1.71B USD | 34.22 | CN¥0.71 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹461.70 5.59 USD |
-1.01
|
₹140.54B 1.7B USD | ₹520.03K 6.29K USD | ₹448.75 5.43 USD | ₹464.55 5.62 USD | ₹140.54B 1.7B USD | 26.44 | ₹17.46 0.21 USD | ||
Tecnoglass
TGLS
US
|
$38.30 — |
-1.08
|
$1.70B — | $207.93K — | $37.73 — | $38.62 — | $1.70B — | 13.39 | $2.86 — |
|
|
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥38.15 5.63 USD |
+10.01
|
CN¥11.44B 1.69B USD | CN¥34.77M 5.13M USD | CN¥33.76 4.98 USD | CN¥38.15 5.63 USD | CN¥11.44B 1.69B USD | 136.25 | CN¥0.28 0.04 USD | ||
5N Plus
FPLSF
US
|
$18.74 — |
-1.47
|
$1.69B — | $500.00 — | $18.74 — | $18.93 — | $1.69B — | 27.15 | $0.69 — |
|
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥11.41B 1.68B USD | CN¥9.69M 1.43M USD | CN¥12.60 1.86 USD | CN¥13.45 1.98 USD | CN¥11.41B 1.68B USD | 335.00 | CN¥0.04 0.005 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.50 1.55 USD |
+1.45
|
CN¥11.41B 1.68B USD | CN¥14.06M 2.07M USD | CN¥10.12 1.49 USD | CN¥10.53 1.55 USD | CN¥11.41B 1.68B USD | 15.67 | CN¥0.67 0.1 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.13 2.08 USD |
+1.8
|
CN¥11.31B 1.67B USD | CN¥19.53M 2.88M USD | CN¥13.42 1.98 USD | CN¥14.26 2.1 USD | CN¥11.31B 1.67B USD | 24.78 | CN¥0.57 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥11.30B 1.67B USD | CN¥28.48M 4.2M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.11 1.34 USD |
+0.66
|
CN¥11.30B 1.67B USD | CN¥4.61M 679.93K USD | CN¥8.89 1.31 USD | CN¥9.12 1.35 USD | CN¥11.30B 1.67B USD | 15.98 | CN¥0.57 0.08 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.64 1.84 USD |
+3.13
|
A$2.38B 1.66B USD | A$324.75K 226.86K USD | A$2.54 1.77 USD | A$2.65 1.85 USD | A$2.38B 1.66B USD | 0 | -A$0.07 -0.04 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.63 1.34 USD |
+4.74
|
R$8.16B 1.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.16B 1.65B USD | 0 | -R$1.91 -0.3 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥11.15B 1.64B USD | CN¥84.60M 12.48M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥11.15B 1.64B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥47.85 7.06 USD |
+3.41
|
CN¥11.13B 1.64B USD | CN¥7.93M 1.17M USD | CN¥44.01 6.49 USD | CN¥47.93 7.07 USD | CN¥11.13B 1.64B USD | 20.98 | CN¥2.28 0.34 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.21 2.98 USD |
-4.44
|
CN¥11.10B 1.64B USD | CN¥28.92M 4.27M USD | CN¥19.25 2.84 USD | CN¥21.16 3.12 USD | CN¥11.10B 1.64B USD | 28.87 | CN¥0.70 0.1 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€24.52 28.3 USD |
-0.97
|
€1.41B 1.63B USD | €81.48K 94.06K USD | €24.20 27.93 USD | €24.70 28.51 USD | €1.41B 1.63B USD | 23.13 | €1.06 1.22 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.07 1.23 USD |
+12.41
|
R$8.05B 1.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.05B 1.63B USD | 0 | -R$1.98 -0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥14.25 2.1 USD |
+2.22
|
CN¥11.04B 1.63B USD | CN¥70.58M 10.41M USD | CN¥13.22 1.95 USD | CN¥14.26 2.1 USD | CN¥11.04B 1.63B USD | 101.78 | CN¥0.14 0.02 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.11 1.64 USD |
+1.55
|
CN¥11.02B 1.63B USD | CN¥15.68M 2.31M USD | CN¥10.43 1.54 USD | CN¥11.12 1.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥11.02B 1.63B USD | CN¥109.56M 16.17M USD | CN¥3.49 0.51 USD | CN¥3.76 0.55 USD | CN¥11.02B 1.63B USD | 0 | CN¥0.00 0 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.44 1.31 USD |
+4.72
|
R$7.93B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.93B 1.61B USD | 0 | -R$1.91 -0.3 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥20.28 2.99 USD |
+1.3
|
CN¥10.88B 1.6B USD | CN¥13.57M 2M USD | CN¥18.81 2.78 USD | CN¥20.45 3.02 USD | CN¥10.88B 1.6B USD | 88.17 | CN¥0.23 0.03 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.37 1.38 USD |
+0.43
|
CN¥10.84B 1.6B USD | CN¥5.09M 751.39K USD | CN¥9.06 1.34 USD | CN¥9.38 1.38 USD | CN¥10.84B 1.6B USD | 13.57 | CN¥0.69 0.1 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
+0.2
|
HK$12.47B 1.59B USD | HK$4.99M 638.55K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$12.47B 1.59B USD | 15.31 | HK$0.16 0.02 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.07 0.75 USD |
+3.09
|
A$2.28B 1.59B USD | A$1.65M 1.15M USD | A$1.04 0.73 USD | A$1.08 0.75 USD | A$2.28B 1.59B USD | 7.62 | A$0.14 0.1 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.54 0.52 USD |
+0.28
|
CN¥10.77B 1.59B USD | CN¥18.58M 2.74M USD | CN¥3.41 0.5 USD | CN¥3.55 0.52 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.34 0.3 USD |
+1.52
|
HK$12.41B 1.59B USD | HK$22.14M 2.83M USD | HK$2.16 0.28 USD | HK$2.36 0.3 USD | HK$12.41B 1.59B USD | 11.69 | HK$0.20 0.03 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹540.85 6.54 USD |
-1.79
|
₹130.50B 1.58B USD | ₹863.08K 10.44K USD | ₹523.85 6.34 USD | ₹547.80 6.63 USD | ₹130.50B 1.58B USD | 32.04 | ₹16.88 0.2 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.15 0.61 USD |
+0.24
|
CN¥10.69B 1.58B USD | CN¥36.51M 5.39M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.85 1.9 USD |
+0.78
|
CN¥10.66B 1.57B USD | CN¥12.62M 1.86M USD | CN¥12.52 1.85 USD | CN¥12.85 1.9 USD | CN¥10.66B 1.57B USD | 15.48 | CN¥0.83 0.12 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$165.00 5.24 USD |
-1.79
|
NT$49.50B 1.57B USD | NT$649.62K 20.64K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$49.50B 1.57B USD | 20.65 | NT$7.99 0.25 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.13 0.76 USD |
+1.58
|
CN¥10.61B 1.57B USD | CN¥33.87M 5M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥10.61B 1.57B USD | 21.37 | CN¥0.24 0.04 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.18 — |
+13.46
|
$1.56B — | $7.59M — | $1.03 — | $1.18 — | $1.56B — | 0 | -$0.37 — |
|
|
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.16 0.81 USD |
+4.05
|
A$2.24B 1.56B USD | A$3.18M 2.22M USD | A$1.11 0.77 USD | A$1.18 0.82 USD | A$2.24B 1.56B USD | 12.83 | A$0.09 0.06 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.49 1.7 USD |
+1.86
|
CN¥10.52B 1.55B USD | CN¥14.82M 2.19M USD | CN¥10.75 1.59 USD | CN¥11.51 1.7 USD | CN¥10.52B 1.55B USD | 42.55 | CN¥0.27 0.04 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 7.29B 1.55B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.29B 1.55B USD | 68.66 | MYR 0.03 0.006 USD | ||
Huntsman
HUN
US
|
$8.80 — |
+0.92
|
$1.54B — | $5.81M — | $8.53 — | $9.00 — | $1.54B — | 0 | -$0.97 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 39.80 1.25 USD |
-5.91
|
TRY 49.06B 1.54B USD | TRY 2.29M 71.86K USD | TRY 39.20 1.23 USD | TRY 42.30 1.33 USD | TRY 49.06B 1.54B USD | 9.85 | TRY 4.04 0.13 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.08 1.25 USD |
-1.82
|
€1.33B 1.53B USD | €600.00 692.6 USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.09 3.55 USD |
+2.52
|
A$2.19B 1.53B USD | A$380.72K 265.96K USD | A$4.98 3.48 USD | A$5.12 3.58 USD | A$2.19B 1.53B USD | 0 | -A$0.94 -0.6 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
-0.35
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Nexa Resources
NEXA
US
|
$11.48 — |
+2.87
|
$1.52B — | $588.97K — | $11.14 — | $11.55 — | $1.52B — | 5.49 | $2.09 — |
|
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.24 1.81 USD |
0
|
CN¥10.30B 1.52B USD | CN¥14.77M 2.18M USD | CN¥11.53 1.7 USD | CN¥12.28 1.81 USD | CN¥10.30B 1.52B USD | 34.97 | CN¥0.35 0.05 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹192.90 2.33 USD |
-3.33
|
₹125.58B 1.52B USD | ₹1.10M 13.35K USD | ₹189.15 2.29 USD | ₹199.99 2.42 USD | ₹125.58B 1.52B USD | 15.14 | ₹12.74 0.15 USD | ||
Dexco S.A.
DXCO3.SA
BR
|
R$8.17 1.66 USD |
+2
|
R$7.42B 1.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42B 1.5B USD | 0 | -R$0.04 -0.008 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$47.29B 1.5B USD | NT$502.99K 15.98K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.13 1.64 USD |
+2.11
|
CN¥10.18B 1.5B USD | CN¥24.94M 3.68M USD | CN¥10.50 1.55 USD | CN¥11.16 1.65 USD | CN¥10.18B 1.5B USD | 17.95 | CN¥0.62 0.09 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥38.84 5.73 USD |
-1.72
|
CN¥10.15B 1.5B USD | CN¥13.52M 1.99M USD | CN¥34.77 5.13 USD | CN¥39.35 5.81 USD | CN¥10.15B 1.5B USD | 47.36 | CN¥0.82 0.12 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 21.70 5.79 USD |
-5.65
|
SAR 5.61B 1.5B USD | SAR 798.28K 212.96K USD | SAR 21.50 5.74 USD | SAR 23.25 6.2 USD | SAR 5.61B 1.5B USD | 1085.00 | SAR 0.02 0.005 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.24 2.28 USD |
+0.09
|
R$7.32B 1.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.32B 1.48B USD | 12.21 | R$0.92 0.19 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥10.04B 1.48B USD | CN¥12.78M 1.89M USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥10.04B 1.48B USD | 9.47 | CN¥1.09 0.16 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.10 1.16 USD |
-0.05
|
HK$11.58B 1.48B USD | HK$3.82M 488.36K USD | HK$8.91 1.14 USD | HK$9.22 1.18 USD | HK$11.58B 1.48B USD | 8.34 | HK$1.09 0.14 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.66 0.46 USD |
+3.43
|
A$2.11B 1.48B USD | A$12.27M 8.57M USD | A$0.65 0.45 USD | A$0.68 0.47 USD | A$2.11B 1.48B USD | 22.06 | A$0.03 0.02 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.02 2.81 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥12.24M 1.81M USD | CN¥17.88 2.64 USD | CN¥19.06 2.81 USD | CN¥9.91B 1.46B USD | 237.75 | CN¥0.08 0.01 USD | ||
Stepan
SCL
US
|
$63.91 — |
-0.64
|
$1.45B — | $135.25K — | $63.38 — | $64.25 — | $1.45B — | 0 | -$0.12 — |
|
|
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥9.81B 1.45B USD | CN¥7.22M 1.07M USD | CN¥6.35 0.94 USD | CN¥6.70 0.99 USD | CN¥9.81B 1.45B USD | 33.35 | CN¥0.20 0.03 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.07 1.16 USD |
+4.62
|
HK$11.32B 1.45B USD | HK$1.93M 246.9K USD | HK$8.52 1.09 USD | HK$9.90 1.27 USD | HK$11.32B 1.45B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.61 0.98 USD |
+1.23
|
CN¥9.79B 1.44B USD | CN¥41.93M 6.19M USD | CN¥6.10 0.9 USD | CN¥6.63 0.98 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$45.90 1.46 USD |
-1.61
|
NT$45.40B 1.44B USD | NT$2.79M 88.72K USD | NT$45.80 1.46 USD | NT$46.90 1.49 USD | NT$45.40B 1.44B USD | 11.00 | NT$4.17 0.13 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥34.88 5.15 USD |
+5.06
|
CN¥9.77B 1.44B USD | CN¥15.36M 2.27M USD | CN¥31.85 4.7 USD | CN¥34.94 5.16 USD | CN¥9.77B 1.44B USD | 387.55 | CN¥0.09 0.01 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-0.83
|
A$2.06B 1.44B USD | A$1.12M 784.18K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$2.06B 1.44B USD | 23.92 | A$0.04 0.03 USD | ||
Hycroft Mining
HYMC
US
|
$15.44 — |
-2.03
|
$1.44B — | $1.69M — | $14.99 — | $15.72 — | $1.44B — | 0 | -$0.88 — |
|
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 18.06 0.57 USD |
-1.31
|
TRY 45.77B 1.44B USD | TRY 84.75M 2.66M USD | TRY 17.30 0.54 USD | TRY 18.51 0.58 USD | TRY 45.77B 1.44B USD | 0 | -TRY 0.90 -0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.05 — |
-6.25
|
$1.43B — | $129.39K — | $1.04 — | $1.10 — | $1.43B — | 8.75 | $0.12 — |
|
|
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.14 2.87 USD |
+3.59
|
R$7.07B 1.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.07B 1.43B USD | 11.49 | R$1.23 0.25 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥28.43 4.19 USD |
+0.78
|
CN¥9.70B 1.43B USD | CN¥18.10M 2.67M USD | CN¥26.33 3.88 USD | CN¥28.43 4.19 USD | CN¥9.70B 1.43B USD | 98.03 | CN¥0.29 0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.84 2.68 USD |
+0.26
|
A$2.04B 1.43B USD | A$224.03K 156.5K USD | A$3.80 2.65 USD | A$3.86 2.69 USD | A$2.04B 1.43B USD | 12.38 | A$0.31 0.22 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥23.84 3.52 USD |
+2.89
|
CN¥9.62B 1.42B USD | CN¥13.54M 2M USD | CN¥21.65 3.19 USD | CN¥23.96 3.54 USD | CN¥9.62B 1.42B USD | 108.36 | CN¥0.22 0.03 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.81 2.04 USD |
-1.07
|
CN¥9.60B 1.42B USD | CN¥47.87M 7.06M USD | CN¥12.84 1.89 USD | CN¥13.99 2.06 USD | CN¥9.60B 1.42B USD | 115.08 | CN¥0.12 0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.46 1.25 USD |
+2.92
|
CN¥9.59B 1.42B USD | CN¥18.18M 2.68M USD | CN¥8.01 1.18 USD | CN¥8.48 1.25 USD | CN¥9.59B 1.42B USD | 40.28 | CN¥0.21 0.03 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.76 2.92 USD |
+0.3
|
CN¥9.45B 1.39B USD | CN¥7.74M 1.14M USD | CN¥18.20 2.69 USD | CN¥19.83 2.93 USD | CN¥9.45B 1.39B USD | 27.44 | CN¥0.72 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
