Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borregaard ASA BRG.OL | $172.8 16.58 USD |
+2.25
|
$17.23B 1.65B USD | $105.95K 10.16K USD | $169 16.21 USD | $174.2 16.71 USD | $17.23B 1.65B USD | 20.94 | $8.25 0.79 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.94 1.66 USD |
-0.17
|
$11.84B 1.65B USD | $279.2K 38.82K USD | $11.93 1.66 USD | $12.04 1.67 USD | $11.84B 1.65B USD | 91.84 | $0.13 0.02 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.84B 1.65B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.84B 1.65B USD | 31.30 | $0.36 0.05 USD | |
| MAG Silver MAG | $15.67 — |
+1.23
|
$1.64B — | $293.68K — | $15.32 — | $15.67 — | $1.64B — | 20.89 | $0.75 — | |
| Hartalega Holdings Berhad 5168.KL | $2.26 0.48 USD |
+2.26
|
$7.71B 1.64B USD | $594.5K 126.41K USD | $2.22 0.47 USD | $2.26 0.48 USD | $7.71B 1.64B USD | 113.00 | $0.02 0.004 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
+0.44
|
$11.78B 1.64B USD | $174.5K 24.26K USD | $4.54 0.63 USD | $4.55 0.63 USD | $11.78B 1.64B USD | 0 | -$0.35 -0.04 USD | |
| Aura Minerals Inc. AURA33.SA | $37 7.5 USD |
+0.57
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+1.08
|
$11.75B 1.63B USD | $21.11M 2.94M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.75B 1.63B USD | 10.69 | $0.79 0.11 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.85 1.51 USD |
-1
|
$11.75B 1.63B USD | $1.55M 215.56K USD | $10.85 1.51 USD | $10.96 1.52 USD | $11.75B 1.63B USD | 21.27 | $0.51 0.07 USD | |
| NovaGold Resources NG | $4.35 — |
-2.03
|
$1.63B — | $4.37M — | $4.18 — | $4.49 — | $1.63B — | 0 | -$0.14 — | |
| Godawari Power & Ispat Limited GPIL.NS | $193.75 2.34 USD |
-1.35
|
$133.28B 1.61B USD | $1.02M 12.3K USD | $192.1 2.32 USD | $198 2.4 USD | $133.28B 1.61B USD | 15.08 | $12.84 0.16 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $40.08 5.57 USD |
-0.35
|
$11.56B 1.61B USD | $176.6K 24.56K USD | $39.92 5.55 USD | $40.55 5.64 USD | $11.56B 1.61B USD | 29.91 | $1.34 0.19 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.5 1.64 USD |
+0.39
|
$50.47B 1.6B USD | $77.52K 2.46K USD | $51.2 1.63 USD | $51.5 1.64 USD | $50.47B 1.6B USD | 25.75 | $2 0.06 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.65 3.15 USD |
-1.61
|
$11.53B 1.6B USD | $923.9K 128.46K USD | $22.51 3.13 USD | $22.81 3.17 USD | $11.53B 1.6B USD | 23.35 | $0.97 0.13 USD | |
| Braskem BAK | $3.93 — |
-0.51
|
$1.6B — | $311.47K — | $3.9 — | $3.98 — | $1.6B — | 0 | -$4.98 — | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $3.65M 466.96K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Century Aluminum Company CENX | $16.74 — |
-0.3
|
$1.59B — | $919.2K — | $16.5 — | $17.07 — | $1.59B — | 5.13 | $3.26 — | |
| Qassim Cement Company 3040.SR | $53.3 14.22 USD |
+0.76
|
$5.93B 1.58B USD | $113.15K 30.19K USD | $52.2 13.93 USD | $53.4 14.25 USD | $5.93B 1.58B USD | 17.88 | $2.98 0.79 USD | |
| Champion Iron Limited CIA.AX | $4.61 3.05 USD |
+4.66
|
$2.39B 1.58B USD | $400.36K 264.98K USD | $4.41 2.92 USD | $4.62 3.06 USD | $2.39B 1.58B USD | 17.71 | $0.26 0.17 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
0
|
$11.32B 1.57B USD | $151.7K 21.09K USD | $4.78 0.66 USD | $4.8 0.67 USD | $11.32B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| Outokumpu Oyj OUT1V.HE | $3.39 3.7 USD |
+0.42
|
$1.44B 1.57B USD | $1.47M 1.61M USD | $3.32 3.62 USD | $3.42 3.74 USD | $1.44B 1.57B USD | 0 | -$0.09 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
+1.81
|
$11.26B 1.57B USD | $1.14M 158.17K USD | $9.88 1.37 USD | $10.18 1.42 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.56 0.36 USD |
-0.78
|
$11.24B 1.56B USD | $2.16M 299.79K USD | $2.55 0.35 USD | $2.57 0.36 USD | $11.24B 1.56B USD | 0 | -$0.96 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.54 0.36 USD |
+4.23
|
$2.35B 1.56B USD | $2.63M 1.74M USD | $0.53 0.35 USD | $0.55 0.36 USD | $2.35B 1.56B USD | 0 | -$0.06 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $167.4K 35.59K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.05B 1.54B USD | $1.32M 183.31K USD | $1.27 0.18 USD | $1.28 0.18 USD | $11.05B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| ERAMET S.A. ERA.PA | $48.94 53.5 USD |
-3.09
|
$1.4B 1.53B USD | $80.47K 87.96K USD | $48 52.47 USD | $49.9 54.55 USD | $1.4B 1.53B USD | 97.87 | $0.5 0.55 USD | |
| PENGXIN MINING 600490.SS | $4.98 0.69 USD |
-0.8
|
$11.02B 1.53B USD | $10.23M 1.42M USD | $4.95 0.69 USD | $5.04 0.7 USD | $11.02B 1.53B USD | 0 | -$0.01 -0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.71 0.22 USD |
+1.18
|
$11.94B 1.53B USD | $6K 767.18 USD | $1.7 0.22 USD | $1.71 0.22 USD | $11.94B 1.53B USD | 57.00 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.81 0.23 USD |
-1.09
|
$11.92B 1.52B USD | $248.8K 31.81K USD | $1.81 0.23 USD | $1.82 0.23 USD | $11.92B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.62 1.34 USD |
+0.31
|
$10.93B 1.52B USD | $17.03M 2.37M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Perimeter PRM | $10.16 — |
-0.39
|
$1.52B — | $612.05K — | $10.05 — | $10.34 — | $1.52B — | 0 | -$0.04 — | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.08 1.4 USD |
-0.2
|
$10.81B 1.5B USD | $456.7K 63.5K USD | $10.05 1.4 USD | $10.14 1.41 USD | $10.81B 1.5B USD | 13.09 | $0.77 0.11 USD | |
| Champion Iron Limited CIA.TO | $3.91 2.9 USD |
-0.76
|
$2.03B 1.5B USD | $92.92K 68.95K USD | $3.87 2.87 USD | $3.92 2.91 USD | $2.03B 1.5B USD | 17.00 | $0.23 0.17 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $3.03M 387.17K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.23 1.01 USD |
+3.3
|
$10.69B 1.49B USD | $32.58M 4.53M USD | $7.08 0.98 USD | $7.23 1.01 USD | $10.69B 1.49B USD | 361.50 | $0.02 0.002 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.8 2.03 USD |
+0.31
|
$46.59B 1.48B USD | $89.85K 2.86K USD | $63.6 2.02 USD | $63.9 2.03 USD | $46.59B 1.48B USD | 10.44 | $6.11 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
-0.13
|
$46.55B 1.48B USD | $310.82K 9.88K USD | $39.5 1.26 USD | $39.75 1.26 USD | $46.55B 1.48B USD | 10.16 | $3.89 0.12 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.59B 1.47B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.59B 1.47B USD | 43.67 | $0.31 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.56 0.63 USD |
-0.22
|
$10.55B 1.47B USD | $1.17M 162.43K USD | $4.55 0.63 USD | $4.6 0.64 USD | $10.55B 1.47B USD | 25.33 | $0.18 0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. CG.TO | $9.24 6.86 USD |
+0.65
|
$1.96B 1.46B USD | $409.55K 303.91K USD | $9.1 6.75 USD | $9.26 6.87 USD | $1.96B 1.46B USD | 18.85 | $0.49 0.36 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.01 1.49 USD |
+1.84
|
$120.45B 1.46B USD | $1.9M 23.03K USD | $119.87 1.45 USD | $125.54 1.52 USD | $120.45B 1.46B USD | 12.70 | $9.68 0.12 USD | |
| Aura Minerals Inc. ORA.TO | $27.34 20.29 USD |
+1.98
|
$1.96B 1.45B USD | $52.96K 39.3K USD | $26.51 19.67 USD | $27.42 20.35 USD | $1.96B 1.45B USD | 0 | -$0.59 -0.4 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
0
|
$10.45B 1.45B USD | $74K 10.29K USD | $6.99 0.97 USD | $7.03 0.98 USD | $10.45B 1.45B USD | 0 | -$0.35 -0.04 USD | |
| SANYOU CHEM IND 600409.SS | $5.06 0.7 USD |
-1.94
|
$10.45B 1.45B USD | $19M 2.64M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.45B 1.45B USD | 21.08 | $0.24 0.03 USD | |
| Skeena Resources Limited SKE.TO | $16.67 12.37 USD |
-0.6
|
$1.95B 1.45B USD | $174.44K 129.44K USD | $16.34 12.13 USD | $16.82 12.48 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.75 1.17 USD |
+0.35
|
$7.13B 1.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
0
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.34 2.27 USD |
-2.56
|
$10.35B 1.44B USD | $6.17M 858.5K USD | $16.18 2.25 USD | $16.55 2.3 USD | $10.35B 1.44B USD | 18.15 | $0.9 0.13 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.65 1.34 USD |
+0.52
|
$10.34B 1.44B USD | $294.2K 40.91K USD | $9.53 1.33 USD | $9.67 1.34 USD | $10.34B 1.44B USD | 16.92 | $0.57 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.28
|
$10.34B 1.44B USD | $30.44M 4.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.34B 1.44B USD | 7.44 | $0.52 0.07 USD | |
| CNSIG CHEM 600328.SS | $7.02 0.98 USD |
-1.54
|
$10.33B 1.44B USD | $875.7K 121.76K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.33B 1.44B USD | 19.50 | $0.36 0.05 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+1.11
|
$45.72B 1.44B USD | $16.43M 515.94K USD | $47.22 1.48 USD | $48.62 1.53 USD | $45.72B 1.44B USD | 16.73 | $2.84 0.09 USD | |
| Salzgitter AG 0G77.IL | $21.93 23.97 USD |
+1.01
|
$1.31B 1.43B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Champion Iron CIAFF | $2.74 — |
-0.72
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.41
|
$10.25B 1.43B USD | $6.92M 962.53K USD | $11.11 1.54 USD | $11.3 1.57 USD | $10.25B 1.43B USD | 0 | -$0.69 -0.09 USD | |
| Novoray Corporation 688300.SS | $55.14 7.67 USD |
-2.04
|
$10.24B 1.42B USD | $145.41K 20.22K USD | $55 7.65 USD | $55.83 7.76 USD | $10.24B 1.42B USD | 40.84 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.82 2.2 USD |
+0.57
|
$10.22B 1.42B USD | $91.8K 12.76K USD | $15.73 2.19 USD | $15.98 2.22 USD | $10.22B 1.42B USD | 105.46 | $0.15 0.02 USD | |
| Centerra Gold CGAU | $6.69 — |
+0.9
|
$1.42B — | $494.9K — | $6.57 — | $6.7 — | $1.42B — | 19.11 | $0.35 — | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
+0.18
|
$10.19B 1.42B USD | $147.35K 20.49K USD | $5.48 0.76 USD | $5.5 0.76 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.59 — |
-0.6
|
$1.42B — | $229.69K — | $11.3 — | $11.79 — | $1.42B — | 10.25 | $1.13 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.54 1.05 USD |
+0.13
|
$10.18B 1.41B USD | $207.5K 28.85K USD | $7.53 1.05 USD | $7.56 1.05 USD | $10.18B 1.41B USD | 107.71 | $0.07 0.009 USD | |
| Malayan Cement Berhad 3794.KL | $4.94 1.05 USD |
0
|
$6.65B 1.41B USD | $800 170.1 USD | $4.95 1.05 USD | $4.97 1.06 USD | $6.65B 1.41B USD | 17.03 | $0.29 0.06 USD | |
| YFY Inc. 1907.TW | $26.8 0.85 USD |
+0.56
|
$44.5B 1.41B USD | $272.42K 8.66K USD | $26.65 0.85 USD | $26.9 0.85 USD | $44.5B 1.41B USD | 27.34 | $0.98 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.04 1.54 USD |
-0.81
|
$10.16B 1.41B USD | $164.7K 22.9K USD | $11.04 1.54 USD | $11.15 1.55 USD | $10.16B 1.41B USD | 18.71 | $0.59 0.08 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.15 0.72 USD |
-0.58
|
$10.16B 1.41B USD | $778K 108.18K USD | $5.15 0.72 USD | $5.18 0.72 USD | $10.16B 1.41B USD | 85.83 | $0.06 0.008 USD | |
| Skeena Resources SKE | $12.08 — |
-0.33
|
$1.41B — | $381.26K — | $11.79 — | $12.15 — | $1.41B — | 0 | -$1.1 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.57 1.1 USD |
0
|
$11.03B 1.41B USD | $593K 75.82K USD | $8.56 1.09 USD | $8.76 1.12 USD | $11.03B 1.41B USD | 14.28 | $0.6 0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.36 1.16 USD |
+0.12
|
$10.1B 1.4B USD | $1.77M 245.83K USD | $8.27 1.15 USD | $8.39 1.17 USD | $10.1B 1.4B USD | 11.94 | $0.7 0.1 USD | |
| CHINA RISUN GP 1907.HK | $2.53 0.32 USD |
-0.78
|
$10.97B 1.4B USD | $132K 16.88K USD | $2.53 0.32 USD | $2.55 0.33 USD | $10.97B 1.4B USD | 253.00 | $0.01 0.001 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.57 0.5 USD |
-1.11
|
$10.08B 1.4B USD | $3.59M 499.72K USD | $3.57 0.5 USD | $3.63 0.5 USD | $10.08B 1.4B USD | 59.50 | $0.06 0.008 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.4 21.82 USD |
+0.65
|
$1.88B 1.4B USD | $383.81K 284.81K USD | $29.2 21.67 USD | $29.55 21.93 USD | $1.88B 1.4B USD | 10.76 | $2.73 2.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16 17.49 USD |
-0.97
|
$1.28B 1.4B USD | $14K 15.31K USD | $15.99 17.48 USD | $16.29 17.81 USD | $1.28B 1.4B USD | 4.93 | $3.24 3.54 USD | |
| SPM 600459.SS | $13.13 1.83 USD |
-0.08
|
$9.98B 1.39B USD | $275.3K 38.28K USD | $13.11 1.82 USD | $13.19 1.83 USD | $9.98B 1.39B USD | 17.05 | $0.77 0.11 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.2 2.95 USD |
-2.3
|
$9.97B 1.39B USD | $4.02M 558.5K USD | $21.2 2.95 USD | $21.7 3.02 USD | $9.97B 1.39B USD | 25.85 | $0.82 0.11 USD | |
| São Martinho S.A. SMTO3.SA | $20.21 4.1 USD |
+0.55
|
$6.81B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.81B 1.38B USD | 6.39 | $3.16 0.64 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.1 6.67 USD |
-1.76
|
$1.25B 1.37B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 11.30 | $0.54 0.59 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.77 1.36 USD |
+0.62
|
$9.82B 1.37B USD | $1.94M 269.51K USD | $9.65 1.34 USD | $9.79 1.36 USD | $9.82B 1.37B USD | 13.20 | $0.74 0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.55 1.47 USD |
+0.38
|
$9.81B 1.36B USD | $250.5K 34.83K USD | $10.45 1.45 USD | $10.58 1.47 USD | $9.81B 1.36B USD | 43.95 | $0.24 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.07 6.64 USD |
-1.56
|
$1.25B 1.36B USD | $546.87K 597.8K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.25B 1.36B USD | 11.68 | $0.52 0.57 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
-9.25
|
$9.74B 1.35B USD | $40.71M 5.66M USD | $8.32 1.16 USD | $9.18 1.28 USD | $9.74B 1.35B USD | 39.71 | $0.21 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.73B 1.35B USD | $7.52M 1.05M USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.73B 1.35B USD | 133.28 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.09 1.96 USD |
+0.21
|
$9.72B 1.35B USD | $1.59M 221.57K USD | $14.02 1.95 USD | $14.8 2.06 USD | $9.72B 1.35B USD | 45.45 | $0.31 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.52 4.38 USD |
+0.06
|
$9.72B 1.35B USD | $162.1K 22.54K USD | $31.37 4.36 USD | $31.6 4.39 USD | $9.72B 1.35B USD | 45.68 | $0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.77 2.19 USD |
+0.7
|
$9.71B 1.35B USD | $75.5K 10.5K USD | $15.62 2.17 USD | $15.78 2.19 USD | $9.71B 1.35B USD | 0 | -$0.52 -0.07 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
+0.38
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.65 1.48 USD |
-6.91
|
$9.69B 1.35B USD | $18.8M 2.61M USD | $10.54 1.47 USD | $11.1 1.54 USD | $9.69B 1.35B USD | 13.48 | $0.79 0.11 USD | |
| DRDGOLD DRD | $15.01 — |
+1.08
|
$1.35B — | $350.62K — | $14.44 — | $15.03 — | $1.35B — | 14.16 | $1.06 — | |
| Ero Copper Corp. ERO.TO | $17.49 12.98 USD |
-0.06
|
$1.81B 1.35B USD | $264.87K 196.55K USD | $17.39 12.9 USD | $17.83 13.23 USD | $1.81B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.91
|
$9.67B 1.34B USD | $11.86M 1.65M USD | $6.49 0.9 USD | $6.61 0.92 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.98 0.55 USD |
+0.25
|
$9.67B 1.34B USD | $571.7K 79.49K USD | $3.94 0.55 USD | $3.99 0.55 USD | $9.67B 1.34B USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.58
|
$9.66B 1.34B USD | $8.97M 1.25M USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.66B 1.34B USD | 17.23 | $0.47 0.07 USD | |
| Constellium SE CSTM | $9.15 — |
-1.61
|
$1.34B — | $2.15M — | $9.13 — | $9.53 — | $1.34B — | 24.72 | $0.37 — | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.31 1.16 USD |
+1.34
|
$9.57B 1.33B USD | $21.24M 2.95M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.57B 1.33B USD | 10.93 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.92 1.38 USD |
-0.7
|
$9.56B 1.33B USD | $601.29K 83.6K USD | $9.92 1.38 USD | $10.01 1.39 USD | $9.56B 1.33B USD | 17.40 | $0.57 0.08 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.55 1.61 USD |
-0.09
|
$9.52B 1.32B USD | $162.9K 22.65K USD | $11.51 1.6 USD | $11.61 1.61 USD | $9.52B 1.32B USD | 22.64 | $0.51 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
-2.56
|
$9.48B 1.32B USD | $20.43M 2.84M USD | $7.44 1.03 USD | $7.73 1.07 USD | $9.48B 1.32B USD | 16.93 | $0.45 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||