Página 8 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Materiales básicos (7349)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 173.30 16.92 USD |
+2.12
|
SEK 18.46B 1.8B USD | SEK 75.96K 7.41K USD | SEK 169.50 16.55 USD | SEK 173.70 16.96 USD | SEK 18.46B 1.8B USD | 13.72 | SEK 12.63 1.23 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — |
|
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥31.38 4.63 USD |
-2.79
|
CN¥12.01B 1.77B USD | CN¥8.67M 1.28M USD | CN¥31.38 4.63 USD | CN¥33.39 4.93 USD | CN¥12.01B 1.77B USD | 74.71 | CN¥0.42 0.06 USD | ||
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.65 1.57 USD |
+2.9
|
CN¥11.97B 1.77B USD | CN¥38.06M 5.62M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥11.97B 1.77B USD | 10.24 | CN¥1.04 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹479.30 5.8 USD |
+3.04
|
₹145.90B 1.77B USD | ₹318.54K 3.85K USD | ₹463.35 5.61 USD | ₹486.85 5.89 USD | ₹145.90B 1.77B USD | 27.45 | ₹17.46 0.21 USD | ||
5N Plus
FPLSF
US
|
$19.49 — |
+4
|
$1.75B — | $95.00 — | $19.75 — | $19.75 — | $1.75B — | 28.24 | $0.69 — |
|
|
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.17 1.94 USD |
-2.66
|
CN¥11.85B 1.75B USD | CN¥10.52M 1.55M USD | CN¥13.14 1.94 USD | CN¥13.91 2.05 USD | CN¥11.85B 1.75B USD | 23.51 | CN¥0.56 0.08 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹358.90 4.34 USD |
-0.47
|
₹143.79B 1.74B USD | ₹410.26K 4.96K USD | ₹355.05 4.3 USD | ₹364.05 4.4 USD | ₹143.79B 1.74B USD | 7.45 | ₹48.13 0.58 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹308.85 3.74 USD |
+0.93
|
₹143.57B 1.74B USD | ₹854.26K 10.34K USD | ₹302.75 3.66 USD | ₹311.80 3.77 USD | ₹143.57B 1.74B USD | 78.18 | ₹3.95 0.05 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$91.70 2.91 USD |
+0.55
|
NT$54.65B 1.74B USD | NT$3.53M 112.14K USD | NT$91.70 2.91 USD | NT$94.40 3 USD | NT$54.65B 1.74B USD | 13.74 | NT$6.67 0.21 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥9.71 1.43 USD |
-1.72
|
CN¥11.74B 1.73B USD | CN¥13.30M 1.96M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥11.74B 1.73B USD | 12.13 | CN¥0.80 0.12 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$13.49B 1.72B USD | HK$1.52M 194.78K USD | HK$3.11 0.4 USD | HK$3.17 0.4 USD | HK$13.49B 1.72B USD | 5.41 | HK$0.58 0.07 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥47.10 6.95 USD |
-6.42
|
CN¥11.69B 1.72B USD | CN¥4.70M 693.24K USD | CN¥47.02 6.94 USD | CN¥51.30 7.57 USD | CN¥11.69B 1.72B USD | 57.43 | CN¥0.82 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥9.79 1.44 USD |
+1.35
|
CN¥11.67B 1.72B USD | CN¥33.22M 4.9M USD | CN¥9.68 1.43 USD | CN¥10.00 1.48 USD | CN¥11.67B 1.72B USD | 6.61 | CN¥1.48 0.22 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.90 14.89 USD |
+4.36
|
€1.49B 1.72B USD | €125.26K 144.6K USD | €12.70 14.66 USD | €12.90 14.89 USD | €1.49B 1.72B USD | 0 | -€0.60 -0.6 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$30.54 3.9 USD |
+0.07
|
HK$13.33B 1.7B USD | HK$590.60K 75.52K USD | HK$30.10 3.85 USD | HK$31.28 4 USD | HK$13.33B 1.7B USD | 10.35 | HK$2.95 0.38 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥44.40 6.55 USD |
-2.09
|
CN¥11.53B 1.7B USD | CN¥10.03M 1.48M USD | CN¥44.36 6.55 USD | CN¥46.62 6.88 USD | CN¥11.53B 1.7B USD | 9.65 | CN¥4.60 0.68 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.45 4.64 USD |
-3.53
|
CN¥11.53B 1.7B USD | CN¥7.11M 1.05M USD | CN¥31.45 4.64 USD | CN¥33.29 4.91 USD | CN¥11.53B 1.7B USD | 46.94 | CN¥0.67 0.1 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥20.14 2.97 USD |
-2.09
|
CN¥11.45B 1.69B USD | CN¥4.38M 646.34K USD | CN¥20.10 2.97 USD | CN¥20.86 3.08 USD | CN¥11.45B 1.69B USD | 42.85 | CN¥0.47 0.07 USD | ||
Tecnoglass
TGLS
US
|
$37.98 — |
-0.07
|
$1.69B — | $30.66K — | $37.61 — | $38.14 — | $1.69B — | 13.28 | $2.86 — |
|
|
ADAMA Ltd.
000553.SZ
CN
|
CN¥4.90 0.72 USD |
-1.8
|
CN¥11.42B 1.68B USD | CN¥4.45M 657.2K USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥11.42B 1.68B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥11.42B 1.68B USD | CN¥18.79M 2.77M USD | CN¥5.53 0.82 USD | CN¥5.72 0.84 USD | CN¥11.42B 1.68B USD | 61.44 | CN¥0.09 0.01 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.67 1.87 USD |
+1.52
|
A$2.41B 1.68B USD | A$1.37M 956.91K USD | A$2.61 1.82 USD | A$2.72 1.9 USD | A$2.41B 1.68B USD | 0 | -A$0.07 -0.04 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥14.39 2.12 USD |
-4.58
|
CN¥11.38B 1.68B USD | CN¥15.12M 2.23M USD | CN¥14.39 2.12 USD | CN¥15.17 2.24 USD | CN¥11.38B 1.68B USD | 36.89 | CN¥0.39 0.06 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 43.20 1.36 USD |
+3.75
|
TRY 53.25B 1.67B USD | TRY 4.86M 152.52K USD | TRY 40.04 1.26 USD | TRY 43.20 1.36 USD | TRY 53.25B 1.67B USD | 10.69 | TRY 4.04 0.13 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.42 1.54 USD |
-0.67
|
CN¥11.33B 1.67B USD | CN¥9.35M 1.38M USD | CN¥10.43 1.54 USD | CN¥10.69 1.58 USD | CN¥11.33B 1.67B USD | 15.55 | CN¥0.67 0.1 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+2.29
|
A$2.38B 1.66B USD | A$7.56M 5.28M USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.47 3.02 USD |
-1.21
|
CN¥11.24B 1.66B USD | CN¥16.42M 2.42M USD | CN¥20.45 3.02 USD | CN¥21.41 3.16 USD | CN¥11.24B 1.66B USD | 29.24 | CN¥0.70 0.1 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥23.50 3.47 USD |
-2.89
|
CN¥11.23B 1.66B USD | CN¥2.66M 392.96K USD | CN¥23.50 3.47 USD | CN¥24.55 3.62 USD | CN¥11.23B 1.66B USD | 33.09 | CN¥0.71 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.22 0.85 USD |
+2.95
|
A$2.37B 1.65B USD | A$9.61M 6.71M USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$2.37B 1.65B USD | 11.09 | A$0.11 0.08 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥9.93 1.47 USD |
-4.15
|
CN¥11.19B 1.65B USD | CN¥21.37M 3.15M USD | CN¥9.91 1.46 USD | CN¥10.59 1.56 USD | CN¥11.19B 1.65B USD | 90.27 | CN¥0.11 0.02 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥8.98 1.32 USD |
-2.07
|
CN¥11.14B 1.64B USD | CN¥3.86M 569.06K USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥11.14B 1.64B USD | 15.75 | CN¥0.57 0.08 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥4.60 0.68 USD |
-8.37
|
CN¥11.08B 1.64B USD | CN¥103.41M 15.26M USD | CN¥4.60 0.68 USD | CN¥4.84 0.71 USD | CN¥11.08B 1.64B USD | 19.16 | CN¥0.24 0.04 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.56 0.82 USD |
-1.24
|
CN¥11.06B 1.63B USD | CN¥18.62M 2.75M USD | CN¥5.56 0.82 USD | CN¥5.72 0.84 USD | CN¥11.06B 1.63B USD | 17.37 | CN¥0.32 0.05 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.66 6.31 USD |
+3.64
|
SAR 6.12B 1.63B USD | SAR 761.37K 203.11K USD | SAR 22.50 6 USD | SAR 23.94 6.39 USD | SAR 6.12B 1.63B USD | 1183.00 | SAR 0.02 0.005 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥11.05B 1.63B USD | CN¥31.99M 4.72M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.32 -0.04 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥17.93 2.65 USD |
-5.13
|
CN¥11.04B 1.63B USD | CN¥6.73M 992.6K USD | CN¥17.92 2.64 USD | CN¥19.07 2.81 USD | CN¥11.04B 1.63B USD | 59.76 | CN¥0.30 0.04 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.45 0.31 USD |
-0.61
|
HK$12.45B 1.59B USD | HK$2.65M 338.5K USD | HK$2.42 0.31 USD | HK$2.49 0.32 USD | HK$12.45B 1.59B USD | 15.28 | HK$0.16 0.02 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.32 1.38 USD |
-0.96
|
CN¥10.78B 1.59B USD | CN¥3.64M 537.3K USD | CN¥9.32 1.38 USD | CN¥9.48 1.4 USD | CN¥10.78B 1.59B USD | 13.50 | CN¥0.69 0.1 USD | ||
Nexa Resources
NEXA
US
|
$11.98 — |
+2.92
|
$1.59B — | $168.51K — | $11.80 — | $12.06 — | $1.59B — | 5.73 | $2.09 — |
|
|
Iluka Resources Limited
ILU.AX
AU
|
A$5.26 3.67 USD |
+3.75
|
A$2.27B 1.58B USD | A$2.62M 1.83M USD | A$5.00 3.49 USD | A$5.26 3.67 USD | A$2.27B 1.58B USD | 0 | -A$0.98 -0.6 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥12.60 1.86 USD |
-3.89
|
CN¥10.73B 1.58B USD | CN¥6.33M 933.72K USD | CN¥12.60 1.86 USD | CN¥13.30 1.96 USD | CN¥10.73B 1.58B USD | 315.00 | CN¥0.04 0.005 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹541.75 6.55 USD |
+0.63
|
₹130.71B 1.58B USD | ₹390.08K 4.72K USD | ₹534.40 6.47 USD | ₹552.40 6.68 USD | ₹130.71B 1.58B USD | 32.09 | ₹16.88 0.2 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥45.95 6.78 USD |
-2.34
|
CN¥10.69B 1.58B USD | CN¥3.71M 546.85K USD | CN¥45.88 6.77 USD | CN¥47.70 7.04 USD | CN¥10.69B 1.58B USD | 20.15 | CN¥2.28 0.34 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.69B 1.58B USD | CN¥12.99M 1.92M USD | CN¥13.30 1.96 USD | CN¥13.64 2.01 USD | CN¥10.69B 1.58B USD | 23.42 | CN¥0.57 0.08 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥13.65 2.01 USD |
-5.86
|
CN¥10.68B 1.58B USD | CN¥34.83M 5.14M USD | CN¥13.63 2.01 USD | CN¥14.62 2.16 USD | CN¥10.68B 1.58B USD | 26.76 | CN¥0.51 0.08 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.50 0.52 USD |
-1.96
|
CN¥10.65B 1.57B USD | CN¥12.42M 1.83M USD | CN¥3.50 0.52 USD | CN¥3.61 0.53 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥41.00 6.05 USD |
-3.85
|
CN¥10.65B 1.57B USD | CN¥3.73M 549.88K USD | CN¥40.91 6.04 USD | CN¥44.50 6.57 USD | CN¥10.65B 1.57B USD | 40.59 | CN¥1.01 0.15 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥26.90 3.97 USD |
-6.43
|
CN¥10.64B 1.57B USD | CN¥8.37M 1.24M USD | CN¥26.84 3.96 USD | CN¥29.19 4.31 USD | CN¥10.64B 1.57B USD | 25.14 | CN¥1.07 0.16 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.32 0.3 USD |
+1.98
|
HK$12.28B 1.57B USD | HK$10.38M 1.33M USD | HK$2.27 0.29 USD | HK$2.36 0.3 USD | HK$12.28B 1.57B USD | 11.57 | HK$0.20 0.03 USD | ||
Huntsman
HUN
US
|
$8.92 — |
+0.34
|
$1.56B — | $952.77K — | $8.89 — | $9.00 — | $1.56B — | 0 | -$0.97 — |
|
|
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.60 2.01 USD |
+0.15
|
CN¥10.54B 1.55B USD | CN¥63.62M 9.39M USD | CN¥13.58 2 USD | CN¥14.30 2.11 USD | CN¥10.54B 1.55B USD | 97.14 | CN¥0.14 0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.09 0.6 USD |
-2.62
|
CN¥10.53B 1.55B USD | CN¥26.90M 3.97M USD | CN¥4.09 0.6 USD | CN¥4.22 0.62 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.55 1.22 USD |
+6.11
|
HK$12.15B 1.55B USD | HK$4.62M 590.39K USD | HK$9.11 1.16 USD | HK$9.56 1.22 USD | HK$12.15B 1.55B USD | 8.76 | HK$1.09 0.14 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$48.75B 1.55B USD | NT$718.19K 22.82K USD | NT$162.00 5.15 USD | NT$167.00 5.31 USD | NT$48.75B 1.55B USD | 20.33 | NT$7.99 0.25 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.60 1.86 USD |
-4.91
|
CN¥10.45B 1.54B USD | CN¥12.00M 1.77M USD | CN¥12.51 1.85 USD | CN¥13.39 1.98 USD | CN¥10.45B 1.54B USD | 15.18 | CN¥0.83 0.12 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$29.00 0.92 USD |
+2.65
|
NT$48.54B 1.54B USD | NT$1.54M 48.92K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$48.54B 1.54B USD | 17.05 | NT$1.70 0.05 USD | ||
Liontown Limited
LTR.AX
AU
|
A$0.69 0.48 USD |
+1.47
|
A$2.20B 1.54B USD | A$31.54M 22.03M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.20B 1.54B USD | 23.00 | A$0.03 0.02 USD | ||
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 69.80K 14.84K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
Deterra Royalties
DETRF
US
|
$2.88 — |
0
|
$1.53B — | $1.25K — | $2.81 — | $2.81 — | $1.53B — | 13.71 | $0.21 — |
|
|
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹194.25 2.35 USD |
+1.84
|
₹126.46B 1.53B USD | ₹779.32K 9.43K USD | ₹190.98 2.31 USD | ₹196.68 2.38 USD | ₹126.46B 1.53B USD | 15.24 | ₹12.74 0.15 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥10.43 1.54 USD |
-5.87
|
CN¥10.34B 1.53B USD | CN¥15.95M 2.35M USD | CN¥10.43 1.54 USD | CN¥11.16 1.65 USD | CN¥10.34B 1.53B USD | 0 | -CN¥0.10 -0.01 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥19.28 2.84 USD |
-3.41
|
CN¥10.34B 1.53B USD | CN¥9.71M 1.43M USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥10.34B 1.53B USD | 83.82 | CN¥0.23 0.03 USD | ||
Hycroft Mining
HYMC
US
|
$16.28 — |
+5.78
|
$1.52B — | $1.09M — | $15.37 — | $16.30 — | $1.52B — | 0 | -$0.88 — |
|
|
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥4.96 0.73 USD |
-2.94
|
CN¥10.26B 1.51B USD | CN¥20.31M 3M USD | CN¥4.96 0.73 USD | CN¥5.17 0.76 USD | CN¥10.26B 1.51B USD | 20.66 | CN¥0.24 0.04 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥10.19B 1.5B USD | CN¥83.11M 12.26M USD | CN¥3.44 0.51 USD | CN¥3.66 0.54 USD | CN¥10.19B 1.5B USD | 0 | CN¥0.00 0 USD | ||
Alkane Resources
ALKEF
US
|
$1.10 — |
+6.8
|
$1.50B — | $54.22K — | $1.09 — | $1.10 — | $1.50B — | 9.16 | $0.12 — |
|
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.37 2.3 USD |
+1.16
|
R$7.40B 1.5B USD | R$4.01M 812.78K USD | R$11.25 2.28 USD | R$11.44 2.32 USD | R$7.40B 1.5B USD | 12.35 | R$0.92 0.19 USD | ||
Stepan
SCL
US
|
$65.97 — |
+1.86
|
$1.50B — | $43.94K — | $64.97 — | $66.43 — | $1.50B — | 0 | -$0.12 — |
|
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.69 USD |
+4.21
|
A$2.13B 1.49B USD | A$4.16M 2.91M USD | A$0.94 0.66 USD | A$0.99 0.69 USD | A$2.13B 1.49B USD | 19.80 | A$0.05 0.03 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.00 1.77 USD |
-2.76
|
CN¥10.10B 1.49B USD | CN¥5.95M 877.76K USD | CN¥12.00 1.77 USD | CN¥12.43 1.83 USD | CN¥10.10B 1.49B USD | 34.28 | CN¥0.35 0.05 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.01 1.62 USD |
-3.08
|
CN¥10.08B 1.49B USD | CN¥8.09M 1.19M USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥10.08B 1.49B USD | 40.77 | CN¥0.27 0.04 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€1.29B 1.49B USD | €77.90K 89.92K USD | €12.64 14.59 USD | €13.20 15.24 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.55 1.08 USD |
+7.64
|
A$2.12B 1.48B USD | A$7.82M 5.46M USD | A$1.44 1.01 USD | A$1.56 1.09 USD | A$2.12B 1.48B USD | 8.15 | A$0.19 0.13 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥10.89 1.61 USD |
-1.45
|
CN¥9.96B 1.47B USD | CN¥16.39M 2.42M USD | CN¥10.89 1.61 USD | CN¥11.25 1.66 USD | CN¥9.96B 1.47B USD | 17.56 | CN¥0.62 0.09 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$5.86 1.19 USD |
-1.01
|
R$7.21B 1.46B USD | R$9.70M 1.97M USD | R$5.78 1.17 USD | R$6.13 1.24 USD | R$7.21B 1.46B USD | 0 | -R$1.91 -0.3 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$3.93 2.75 USD |
+2.08
|
A$2.09B 1.46B USD | A$4.00M 2.8M USD | A$3.82 2.67 USD | A$4.00 2.79 USD | A$2.09B 1.46B USD | 12.67 | A$0.31 0.22 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.40 0.97 USD |
+3.72
|
A$2.08B 1.45B USD | A$4.51M 3.15M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$2.08B 1.45B USD | 0 | A$0.00 0 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$46.05 1.46 USD |
+0.33
|
NT$45.55B 1.45B USD | NT$6.33M 201.25K USD | NT$45.30 1.44 USD | NT$46.45 1.48 USD | NT$45.55B 1.45B USD | 11.04 | NT$4.17 0.13 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥18.73 2.76 USD |
-1.68
|
CN¥9.75B 1.44B USD | CN¥6.72M 992.14K USD | CN¥18.71 2.76 USD | CN¥19.40 2.86 USD | CN¥9.75B 1.44B USD | 234.12 | CN¥0.08 0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$5.73 1.16 USD |
+0.7
|
R$7.05B 1.43B USD | R$789.60K 160.04K USD | R$5.62 1.14 USD | R$5.91 1.2 USD | R$7.05B 1.43B USD | 0 | -R$1.91 -0.3 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.16 — |
+0.87
|
$1.43B — | $24.00K — | $1.16 — | $1.16 — | $1.43B — | 0 | -$0.36 — |
|
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.00 1.15 USD |
-3.4
|
€1.22B 1.41B USD | €30.10K 34.75K USD | €1.00 1.15 USD | €1.03 1.19 USD | €1.22B 1.41B USD | 0 | -€0.31 -0.3 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥9.50B 1.4B USD | CN¥6.40M 944.98K USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥9.50B 1.4B USD | 32.29 | CN¥0.20 0.03 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 17.58 0.55 USD |
-0.79
|
TRY 44.55B 1.4B USD | TRY 42.38M 1.33M USD | TRY 17.50 0.55 USD | TRY 17.88 0.56 USD | TRY 44.55B 1.4B USD | 0 | -TRY 0.90 -0.02 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥8.33 1.23 USD |
-0.95
|
CN¥9.44B 1.39B USD | CN¥8.71M 1.29M USD | CN¥8.33 1.23 USD | CN¥8.52 1.26 USD | CN¥9.44B 1.39B USD | 36.21 | CN¥0.23 0.03 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.08 0.6 USD |
-0.97
|
CN¥9.44B 1.39B USD | CN¥15.60M 2.3M USD | CN¥4.08 0.6 USD | CN¥4.16 0.61 USD | CN¥9.44B 1.39B USD | 12.75 | CN¥0.32 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥35.99 5.31 USD |
-3.1
|
CN¥9.41B 1.39B USD | CN¥7.39M 1.09M USD | CN¥35.99 5.31 USD | CN¥38.48 5.68 USD | CN¥9.41B 1.39B USD | 41.36 | CN¥0.87 0.13 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€11.94 13.78 USD |
+0.34
|
€1.20B 1.39B USD | €6.54K 7.55K USD | €11.76 13.57 USD | €12.00 13.85 USD | €1.20B 1.39B USD | 0 | -€0.75 -0.8 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.67 1.11 USD |
-3.45
|
HK$10.82B 1.38B USD | HK$831.00K 106.25K USD | HK$8.63 1.1 USD | HK$9.28 1.19 USD | HK$10.82B 1.38B USD | 0 | -HK$0.52 -0.06 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.31 0.93 USD |
-3.52
|
CN¥9.35B 1.38B USD | CN¥20.83M 3.07M USD | CN¥6.31 0.93 USD | CN¥6.63 0.98 USD | CN¥9.35B 1.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$360.00 11.44 USD |
+0.7
|
NT$43.41B 1.38B USD | NT$242.97K 7.72K USD | NT$354.00 11.25 USD | NT$360.00 11.44 USD | NT$43.41B 1.38B USD | 15.39 | NT$23.39 0.74 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥19.50 2.88 USD |
+0.36
|
CN¥9.33B 1.38B USD | CN¥8.14M 1.2M USD | CN¥19.48 2.87 USD | CN¥20.45 3.02 USD | CN¥9.33B 1.38B USD | 27.08 | CN¥0.72 0.11 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥33.21 4.9 USD |
-3.88
|
CN¥9.31B 1.37B USD | CN¥8.39M 1.24M USD | CN¥33.22 4.9 USD | CN¥34.80 5.13 USD | CN¥9.31B 1.37B USD | 368.99 | CN¥0.09 0.01 USD | ||
Borregaard ASA
BRG.OL
NO
|
NOK 143.20 13.74 USD |
+0.7
|
NOK 14.27B 1.37B USD | NOK 64.60K 6.2K USD | NOK 141.60 13.58 USD | NOK 143.40 13.76 USD | NOK 14.27B 1.37B USD | 84.73 | NOK 1.69 0.16 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 46.70 12.46 USD |
+9.99
|
SAR 5.13B 1.37B USD | SAR 339.86K 90.67K USD | SAR 42.18 11.25 USD | SAR 46.70 12.46 USD | SAR 5.13B 1.37B USD | 22.13 | SAR 2.11 0.56 USD | ||
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.75 2.04 USD |
+1.85
|
CA$1.84B 1.36B USD | CA$316.39K 234.78K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$1.84B 1.36B USD | 11.00 | CA$0.25 0.19 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.12 1.57 USD |
+2.42
|
CA$1.84B 1.36B USD | CA$228.75K 169.75K USD | CA$2.07 1.54 USD | CA$2.12 1.57 USD | CA$1.84B 1.36B USD | 0 | -CA$0.44 -0.3 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.38 0.18 USD |
+0.36
|
HK$10.63B 1.36B USD | HK$1.69M 215.58K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$10.63B 1.36B USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
