$2.23T
Total marketcap
$136.95B
Total volume
BTC 56.03%     ETH 9.06%
Dominance

Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥21.47 2.99 USD
+0.23
CN¥16.79B 2.34B USD CN¥20.35M 2.83M USD CN¥21.00 2.92 USD CN¥22.11 3.07 USD CN¥16.79B 2.34B USD 28.62 CN¥0.75 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥34.83 4.84 USD
+0.66
CN¥16.78B 2.33B USD CN¥3.08M 427.72K USD CN¥34.71 4.83 USD CN¥35.66 4.96 USD CN¥16.78B 2.33B USD 64.50 CN¥0.54 0.08 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹546.55 6.61 USD
+2.7
₹192.59B 2.33B USD ₹1.47M 17.74K USD ₹532.50 6.44 USD ₹558.00 6.75 USD ₹192.59B 2.33B USD 17.40 ₹31.40 0.38 USD
Saudi Kayan Petrochemical Company  2350.SR SAR 5.82 1.55 USD
-0.34
SAR 8.73B 2.33B USD SAR 6.42M 1.71M USD SAR 5.79 1.54 USD SAR 5.88 1.57 USD SAR 8.73B 2.33B USD 0 -SAR 1.42 -0.3 USD
Tinergy Chemical Co., Ltd.  002145.SZ CN¥4.40 0.61 USD
0
CN¥16.75B 2.33B USD CN¥45.93M 6.39M USD CN¥4.35 0.6 USD CN¥4.46 0.62 USD CN¥16.75B 2.33B USD 48.88 CN¥0.09 0.01 USD
Keppel Infrastructure Trust  A7RU.SI SGD 0.51 0.38 USD
-1.92
SGD 3.10B 2.33B USD SGD 12.23M 9.17M USD SGD 0.51 0.38 USD SGD 0.52 0.39 USD SGD 3.10B 2.33B USD 25.50 SGD 0.02 0.01 USD
Xinxing Ductile Iron Pipes Co., Ltd.  000778.SZ CN¥4.22 0.59 USD
-0.47
CN¥16.72B 2.33B USD CN¥62.79M 8.73M USD CN¥4.18 0.58 USD CN¥4.28 0.6 USD CN¥16.72B 2.33B USD 16.87 CN¥0.25 0.03 USD
Imerys S.A.  0NPX.IL €22.38 24.46 USD
+2.15
€2.12B 2.31B USD €3.62K 3.95K USD €21.60 23.61 USD €22.38 24.46 USD €2.12B 2.31B USD 15.22 €1.47 1.61 USD
Ingevity  NGVT $66.09
-1.31
$2.30B $190.08K $65.57 $67.76 $2.30B 0 -$4.29
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥14.48 2.01 USD
+2.62
CN¥16.31B 2.27B USD CN¥72.86M 10.13M USD CN¥13.30 1.85 USD CN¥15.14 2.11 USD CN¥16.31B 2.27B USD 144.79 CN¥0.10 0.01 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS ₹467.70 5.66 USD
+1.08
₹187.39B 2.27B USD ₹566.95K 6.86K USD ₹463.50 5.61 USD ₹470.00 5.69 USD ₹187.39B 2.27B USD 9.58 ₹48.77 0.59 USD
Sichuan Development Lomon Co.,Ltd.  002312.SZ CN¥8.62 1.2 USD
-0.46
CN¥16.27B 2.26B USD CN¥21.33M 2.97M USD CN¥8.54 1.19 USD CN¥8.75 1.22 USD CN¥16.27B 2.26B USD 39.18 CN¥0.22 0.03 USD
Foran Mining  FMCXF $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Innovation New Material Technology Co., Ltd.  600361.SS CN¥4.29 0.6 USD
-0.46
CN¥16.01B 2.23B USD CN¥91.68M 12.75M USD CN¥4.11 0.57 USD CN¥4.46 0.62 USD CN¥16.01B 2.23B USD 19.50 CN¥0.22 0.03 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥16.81 2.34 USD
+10.01
CN¥15.99B 2.22B USD CN¥148.54M 20.65M USD CN¥15.15 2.11 USD CN¥16.81 2.34 USD CN¥15.99B 2.22B USD 0 CN¥0.00 0 USD
DRDGOLD  DRD $25.60
+1.19
$2.22B $210.75K $25.25 $25.92 $2.22B 16.10 $1.59
Tata Chemicals Limited  TATACHEM.NS ₹719.30 8.7 USD
-0.17
₹183.25B 2.22B USD ₹438.20K 5.3K USD ₹709.20 8.58 USD ₹728.75 8.82 USD ₹183.25B 2.22B USD 0 -₹74.43 -0.9 USD
Iluka Resources Limited  ILU.AX A$7.75 5.13 USD
-1.9
A$3.34B 2.21B USD A$1.01M 671.52K USD A$7.66 5.07 USD A$7.88 5.22 USD A$3.34B 2.21B USD 0 -A$0.67 -0.4 USD
Godawari Power & Ispat Limited  GPIL.NS ₹280.20 3.39 USD
-2.03
₹182.30B 2.21B USD ₹1.13M 13.66K USD ₹280.00 3.39 USD ₹287.95 3.48 USD ₹182.30B 2.21B USD 22.27 ₹12.58 0.15 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ CN¥16.23 2.26 USD
+0.68
CN¥15.73B 2.19B USD CN¥29.73M 4.13M USD CN¥15.93 2.21 USD CN¥17.17 2.39 USD CN¥15.73B 2.19B USD 26.17 CN¥0.62 0.09 USD
Daicel Corporation  4202.T ¥1,268 8.56 USD
-0.78
¥324B 2.19B USD ¥1M 6.75K USD ¥1,254 8.46 USD ¥1,274 8.6 USD ¥324B 2.19B USD 32.74 ¥39 0.26 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥10.57 1.47 USD
-0.84
CN¥15.69B 2.18B USD CN¥131.43M 18.27M USD CN¥10.12 1.41 USD CN¥11.05 1.54 USD CN¥15.69B 2.18B USD 0 -CN¥0.07 -0.009 USD
Deepak Fertilisers And Petrochemicals Corporation Limited  DEEPAKFERT.NS ₹1,425.80 17.25 USD
+0.37
₹180.17B 2.18B USD ₹112.06K 1.36K USD ₹1,419.80 17.18 USD ₹1,439.90 17.42 USD ₹180.17B 2.18B USD 24.41 ₹58.39 0.71 USD
Pengxin International Mining Co.,Ltd  600490.SS CN¥7.05 0.98 USD
-2.08
CN¥15.60B 2.17B USD CN¥35.14M 4.89M USD CN¥7.01 0.97 USD CN¥7.23 1.01 USD CN¥15.60B 2.17B USD 70.50 CN¥0.10 0.01 USD
Zhongfu Straits (Pingtan) Development Company Limited  000592.SZ CN¥8.06 1.12 USD
+0.12
CN¥15.57B 2.16B USD CN¥107.03M 14.88M USD CN¥8.01 1.11 USD CN¥8.24 1.15 USD CN¥15.57B 2.16B USD 0 -CN¥0.06 -0.008 USD
Alleima AB (publ)  ALLEI.ST SEK 88.65 8.65 USD
+0.51
SEK 22.18B 2.16B USD SEK 263.61K 25.73K USD SEK 87.25 8.52 USD SEK 88.95 8.68 USD SEK 22.18B 2.16B USD 39.05 SEK 2.27 0.22 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥32.50 4.52 USD
+0.56
CN¥15.55B 2.16B USD CN¥5.60M 778.27K USD CN¥31.26 4.35 USD CN¥32.99 4.59 USD CN¥15.55B 2.16B USD 58.03 CN¥0.56 0.08 USD
Xizang Zhufeng Resources Co., Ltd.  600338.SS CN¥17.00 2.36 USD
-1.16
CN¥15.54B 2.16B USD CN¥52.55M 7.31M USD CN¥16.61 2.31 USD CN¥17.70 2.46 USD CN¥15.54B 2.16B USD 27.41 CN¥0.62 0.09 USD
YONFER Agricultural Technology Co., Ltd.  000902.SZ CN¥12.38 1.72 USD
-0.72
CN¥15.53B 2.16B USD CN¥13.35M 1.86M USD CN¥12.26 1.7 USD CN¥12.59 1.75 USD CN¥15.53B 2.16B USD 9.90 CN¥1.25 0.17 USD
China Kings Resources Group Co.,Ltd.  603505.SS CN¥18.33 2.55 USD
+1.44
CN¥15.43B 2.15B USD CN¥23.28M 3.24M USD CN¥17.63 2.45 USD CN¥18.88 2.63 USD CN¥15.43B 2.15B USD 48.23 CN¥0.38 0.05 USD
The India Cements Limited  INDIACEM.NS ₹380.95 4.61 USD
+0.12
₹177.08B 2.14B USD ₹123.47K 1.49K USD ₹378.10 4.57 USD ₹384.00 4.65 USD ₹177.08B 2.14B USD 0 -₹2.17 -0.02 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥41.77 5.81 USD
+0.89
CN¥15.30B 2.13B USD CN¥35.00M 4.87M USD CN¥38.88 5.41 USD CN¥44.26 6.15 USD CN¥15.30B 2.13B USD 139.23 CN¥0.30 0.04 USD
Henan Yuguang Gold&Lead Co.,Ltd.  600531.SS CN¥12.50 1.74 USD
-2.57
CN¥15.12B 2.1B USD CN¥36.92M 5.13M USD CN¥12.43 1.73 USD CN¥12.82 1.78 USD CN¥15.12B 2.1B USD 15.43 CN¥0.81 0.11 USD
Explosive Co., Ltd.  002096.SZ CN¥12.17 1.69 USD
+3.4
CN¥15.10B 2.1B USD CN¥26.40M 3.67M USD CN¥11.90 1.65 USD CN¥12.45 1.73 USD CN¥15.10B 2.1B USD 20.62 CN¥0.59 0.08 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥3.76 0.52 USD
+0.53
CN¥14.94B 2.08B USD CN¥14.03M 1.95M USD CN¥3.74 0.52 USD CN¥3.80 0.53 USD CN¥14.94B 2.08B USD 376.00 CN¥0.01 0.001 USD
Baoji Titanium Industry Co., Ltd.  600456.SS CN¥31.19 4.34 USD
+0.71
CN¥14.90B 2.07B USD CN¥6.71M 933.25K USD CN¥30.32 4.22 USD CN¥31.55 4.39 USD CN¥14.90B 2.07B USD 39.48 CN¥0.79 0.11 USD
Kansai Nerolac Paints Limited  KANSAINER.NS ₹210.89 2.55 USD
-1.29
₹170.55B 2.06B USD ₹149.18K 1.8K USD ₹209.66 2.54 USD ₹216.50 2.62 USD ₹170.55B 2.06B USD 28.92 ₹7.29 0.09 USD
Imerys S.A.  NK.PA €22.32 24.4 USD
+1.18
€1.88B 2.06B USD €9.02K 9.86K USD €22.00 24.05 USD €22.32 24.4 USD €1.88B 2.06B USD 13.05 €1.71 1.87 USD
Malayan Cement Berhad  3794.KL MYR 6.92 1.47 USD
+0.73
MYR 9.66B 2.05B USD MYR 1.64M 349.37K USD MYR 6.88 1.46 USD MYR 7.02 1.49 USD MYR 9.66B 2.05B USD 15.37 MYR 0.45 0.1 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥5.13 0.71 USD
+0.59
CN¥14.58B 2.03B USD CN¥25.63M 3.56M USD CN¥5.03 0.7 USD CN¥5.22 0.73 USD CN¥14.58B 2.03B USD 0 -CN¥0.23 -0.03 USD
Xizang Mineral Development Co. LTD  000762.SZ CN¥27.99 3.89 USD
-0.32
CN¥14.58B 2.03B USD CN¥22.13M 3.08M USD CN¥27.29 3.79 USD CN¥28.66 3.98 USD CN¥14.58B 2.03B USD 0 CN¥0.00 0 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SEM.LS €23.15 25.31 USD
+0.43
€1.85B 2.02B USD €3.58K 3.91K USD €22.90 25.03 USD €23.50 25.69 USD €1.85B 2.02B USD 50.32 €0.46 0.5 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥27.03 3.76 USD
-4.28
CN¥14.47B 2.01B USD CN¥32.53M 4.52M USD CN¥26.90 3.74 USD CN¥28.20 3.92 USD CN¥14.47B 2.01B USD 142.26 CN¥0.19 0.03 USD
Aarti Industries Limited  AARTIIND.NS ₹458.05 5.54 USD
-0.45
₹166.30B 2.01B USD ₹639.83K 7.74K USD ₹454.50 5.5 USD ₹462.10 5.59 USD ₹166.30B 2.01B USD 39.65 ₹11.55 0.14 USD
Gränges AB (publ)  GRNG.ST SEK 193.40 18.88 USD
+0.26
SEK 20.60B 2.01B USD SEK 49.49K 4.83K USD SEK 191.00 18.64 USD SEK 193.60 18.9 USD SEK 20.60B 2.01B USD 19.01 SEK 10.17 0.99 USD
Chengdu Wintrue Holding Co., Ltd.  002539.SZ CN¥11.94 1.66 USD
-1.57
CN¥14.42B 2.01B USD CN¥17.93M 2.49M USD CN¥11.90 1.65 USD CN¥12.32 1.71 USD CN¥14.42B 2.01B USD 16.35 CN¥0.73 0.1 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS CN¥39.28 5.46 USD
+2.72
CN¥14.40B 2B USD CN¥14.22M 1.98M USD CN¥36.89 5.13 USD CN¥40.10 5.58 USD CN¥14.40B 2B USD 64.39 CN¥0.61 0.08 USD
Hubei Yihua Chemical Industry Co., Ltd.  000422.SZ CN¥13.23 1.84 USD
-0.6
CN¥14.39B 2B USD CN¥23.72M 3.3M USD CN¥13.15 1.83 USD CN¥13.48 1.87 USD CN¥14.39B 2B USD 16.74 CN¥0.79 0.11 USD
Nexa Resources  NEXA $15.05
-4.81
$1.99B $694.11K $14.93 $15.56 $1.99B 9.52 $1.58
Qingdao Gon Technology Co., Ltd.  2768.HK HK$51.70 6.61 USD
0
HK$15.57B 1.99B USD HK$214.40K 27.41K USD HK$51.05 6.53 USD HK$53.75 6.87 USD HK$15.57B 1.99B USD 12.10 HK$4.27 0.55 USD
Innospec  IOSP $80.65
+0.06
$1.99B $161.03K $80.13 $81.50 $1.99B 17.60 $4.58
Dalian BIO-CHEM Company Limited  603360.SS CN¥20.22 2.81 USD
+10.01
CN¥14.28B 1.99B USD CN¥26.26M 3.65M USD CN¥17.61 2.45 USD CN¥20.22 2.81 USD CN¥14.28B 1.99B USD 80.87 CN¥0.25 0.03 USD
Fletcher Building Limited  FBU.NZ NZ$3.09 1.84 USD
-0.32
NZ$3.32B 1.98B USD NZ$306.35K 182.34K USD NZ$3.09 1.84 USD NZ$3.13 1.86 USD NZ$3.32B 1.98B USD 0 -NZ$0.23 -0.1 USD
Shandong Iron and Steel Company Ltd.  600022.SS CN¥1.32 0.18 USD
+0.76
CN¥14.12B 1.96B USD CN¥70.98M 9.87M USD CN¥1.31 0.18 USD CN¥1.34 0.19 USD CN¥14.12B 1.96B USD 0 CN¥0.00 0 USD
Americas Gold and Silver Corporation  USA.TO CA$8.09 6 USD
-1.46
CA$2.64B 1.96B USD CA$932.90K 692.27K USD CA$8.00 5.94 USD CA$8.36 6.2 USD CA$2.64B 1.96B USD 0 -CA$0.30 -0.2 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥5.10 0.71 USD
+0.39
CN¥14.10B 1.96B USD CN¥21.13M 2.94M USD CN¥5.08 0.71 USD CN¥5.16 0.72 USD CN¥14.10B 1.96B USD 21.25 CN¥0.24 0.03 USD
AbraSilver Resource  ABBRF $12.15
-0.65
$1.96B $3.97K $11.98 $12.33 $1.96B 0 -$0.30
AlzChem Group AG  ACT.DE €176.50 192.94 USD
+0.86
€1.79B 1.95B USD €1.81K 1.98K USD €174.20 190.42 USD €177.90 194.47 USD €1.79B 1.95B USD 26.66 €6.62 7.24 USD
ADAMA Ltd.  000553.SZ CN¥6.02 0.84 USD
-0.82
CN¥14.03B 1.95B USD CN¥7.33M 1.02M USD CN¥6.00 0.83 USD CN¥6.14 0.85 USD CN¥14.03B 1.95B USD 0 -CN¥0.27 -0.03 USD
UBE Corporation  4208.T ¥2,955 19.95 USD
+0.48
¥287B 1.94B USD ¥1M 6.86K USD ¥2,897 19.56 USD ¥2,955 19.95 USD ¥287B 1.94B USD 12.01 ¥246 1.66 USD
Jindal Saw Limited  JINDALSAW.NS ₹250.57 3.03 USD
-3.63
₹159.77B 1.93B USD ₹2.55M 30.84K USD ₹248.40 3.01 USD ₹261.95 3.17 USD ₹159.77B 1.93B USD 16.44 ₹15.24 0.18 USD
Jindal Saw Limited  JINDALSAW.BO ₹250.55 3.03 USD
-3.52
₹159.64B 1.93B USD ₹120.89K 1.46K USD ₹248.75 3.01 USD ₹261.95 3.17 USD ₹159.64B 1.93B USD 14.20 ₹17.64 0.21 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ CN¥14.00 1.95 USD
-0.36
CN¥13.89B 1.93B USD CN¥24.72M 3.44M USD CN¥13.51 1.88 USD CN¥14.36 2 USD CN¥13.89B 1.93B USD 0 -CN¥0.04 -0.005 USD
Sinofibers Technology Co., Ltd.  300777.SZ CN¥31.46 4.37 USD
-0.85
CN¥13.83B 1.92B USD CN¥11.17M 1.55M USD CN¥31.00 4.31 USD CN¥32.15 4.47 USD CN¥13.83B 1.92B USD 62.92 CN¥0.50 0.07 USD
Americas Gold and Silver  USAS $5.82
-1.02
$1.90B $3.63M $5.76 $6.02 $1.90B 0 -$0.22
Tecnoglass  TGLS $42.74
+0.92
$1.90B $208.55K $41.96 $43.28 $1.90B 13.23 $3.23
Gallantt Ispat Limited  GALLANTT.NS ₹648.90 7.85 USD
+0.13
₹156.57B 1.89B USD ₹44.45K 537.8 USD ₹642.35 7.77 USD ₹658.00 7.96 USD ₹156.57B 1.89B USD 32.29 ₹20.09 0.24 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ CN¥16.09 2.24 USD
+2.09
CN¥13.60B 1.89B USD CN¥10.59M 1.47M USD CN¥15.67 2.18 USD CN¥16.43 2.28 USD CN¥13.60B 1.89B USD 16.25 CN¥0.99 0.14 USD
Usha Martin Limited  USHAMART.NS ₹513.10 6.21 USD
-1.29
₹156.19B 1.89B USD ₹549.95K 6.65K USD ₹509.00 6.16 USD ₹525.00 6.35 USD ₹156.19B 1.89B USD 31.84 ₹16.11 0.19 USD
Shanghai Pret Composites Co., Ltd.  002324.SZ CN¥12.21 1.7 USD
+3.04
CN¥13.58B 1.89B USD CN¥27.01M 3.76M USD CN¥11.61 1.61 USD CN¥12.49 1.74 USD CN¥13.58B 1.89B USD 45.22 CN¥0.27 0.04 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.12 0.71 USD
+1.79
CN¥13.56B 1.89B USD CN¥20.56M 2.86M USD CN¥5.00 0.7 USD CN¥5.15 0.72 USD CN¥13.56B 1.89B USD 18.28 CN¥0.28 0.04 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥51.75 7.2 USD
+0.52
CN¥13.53B 1.88B USD CN¥25.99M 3.61M USD CN¥50.02 6.95 USD CN¥55.55 7.72 USD CN¥13.53B 1.88B USD 105.61 CN¥0.49 0.07 USD
Resolute Mining  RMGGF $0.88
-6.38
$1.88B $2.82K $0.92 $0.92 $1.88B 14.66 $0.06
Maanshan Iron & Steel Company Limited  0323.HK HK$1.91 0.24 USD
-1.04
HK$14.71B 1.88B USD HK$4.66M 595.58K USD HK$1.89 0.24 USD HK$1.94 0.25 USD HK$14.71B 1.88B USD 0 HK$0.00 0 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ CN¥19.71 2.74 USD
-0.5
CN¥13.51B 1.88B USD CN¥8.36M 1.16M USD CN¥19.12 2.66 USD CN¥20.29 2.82 USD CN¥13.51B 1.88B USD 13.88 CN¥1.42 0.2 USD
Lightwave Logic  LWLG $12.18
-0.9
$1.88B $4.50M $11.61 $12.89 $1.88B 0 -$0.16
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.  600397.SS CN¥13.62 1.89 USD
-2.16
CN¥13.48B 1.87B USD CN¥33.70M 4.69M USD CN¥13.46 1.87 USD CN¥14.08 1.96 USD CN¥13.48B 1.87B USD 0 -CN¥0.17 -0.02 USD
Batisöke Söke Çimento Sanayii T.A.S.  BSOKE.IS TRY 37.14 1.17 USD
+0.54
TRY 59.42B 1.87B USD TRY 1.31M 41.27K USD TRY 36.70 1.15 USD TRY 37.80 1.19 USD TRY 59.42B 1.87B USD 0 -TRY 0.07 -0.002 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ CN¥26.75 3.72 USD
+0.07
CN¥13.41B 1.86B USD CN¥29.94M 4.16M USD CN¥25.96 3.61 USD CN¥27.26 3.79 USD CN¥13.41B 1.86B USD 45.33 CN¥0.59 0.08 USD
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.  000758.SZ CN¥6.72 0.93 USD
-1.61
CN¥13.38B 1.86B USD CN¥52.76M 7.34M USD CN¥6.65 0.92 USD CN¥6.96 0.97 USD CN¥13.38B 1.86B USD 28.00 CN¥0.24 0.03 USD
Jiangsu ToLand Alloy Co.,Ltd  300855.SZ CN¥33.78 4.7 USD
+0.72
CN¥13.36B 1.86B USD CN¥9.75M 1.36M USD CN¥32.35 4.5 USD CN¥34.69 4.82 USD CN¥13.36B 1.86B USD 64.96 CN¥0.52 0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥135.10 18.78 USD
-2.14
CN¥13.34B 1.85B USD CN¥4.42M 614.39K USD CN¥133.80 18.6 USD CN¥141.32 19.65 USD CN¥13.34B 1.85B USD 0 -CN¥0.50 -0.06 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.38 0.61 USD
+4.29
CN¥13.33B 1.85B USD CN¥128.27M 17.83M USD CN¥4.07 0.57 USD CN¥4.54 0.63 USD CN¥13.33B 1.85B USD 438.00 CN¥0.01 0.001 USD
Tayho Advanced Materials Group Co., Ltd.  002254.SZ CN¥15.53 2.16 USD
+9.99
CN¥13.31B 1.85B USD CN¥84.62M 11.77M USD CN¥13.52 1.88 USD CN¥15.53 2.16 USD CN¥13.31B 1.85B USD 258.83 CN¥0.06 0.008 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ CN¥11.16 1.55 USD
-2.53
CN¥13.30B 1.85B USD CN¥40.74M 5.66M USD CN¥11.09 1.54 USD CN¥11.51 1.6 USD CN¥13.30B 1.85B USD 9.37 CN¥1.19 0.17 USD
Lithium Americas Corp.  LAC.TO CA$7.08 5.25 USD
-2.34
CA$2.49B 1.84B USD CA$1.13M 840.35K USD CA$6.95 5.16 USD CA$7.18 5.33 USD CA$2.49B 1.84B USD 0 -CA$0.62 -0.4 USD
Fletcher Building Limited  FBU.AX A$2.58 1.71 USD
0
A$2.77B 1.84B USD A$648.05K 428.92K USD A$2.55 1.68 USD A$2.65 1.75 USD A$2.77B 1.84B USD 0 -A$0.19 -0.1 USD
Valiant Co.,Ltd  002643.SZ CN¥14.41 2 USD
+0.63
CN¥13.20B 1.84B USD CN¥30.42M 4.23M USD CN¥13.58 1.89 USD CN¥14.80 2.06 USD CN¥13.20B 1.84B USD 45.03 CN¥0.32 0.04 USD
Zhaojin International Gold Co., Ltd.  000506.SZ CN¥14.20 1.97 USD
+1.43
CN¥13.19B 1.83B USD CN¥31.24M 4.34M USD CN¥13.87 1.93 USD CN¥14.40 2 USD CN¥13.19B 1.83B USD 38.37 CN¥0.37 0.05 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS CN¥6.38 0.89 USD
+3.4
CN¥13.17B 1.83B USD CN¥55.30M 7.69M USD CN¥6.10 0.85 USD CN¥6.72 0.93 USD CN¥13.17B 1.83B USD 638.00 CN¥0.01 0.001 USD
Fufeng Group Limited  0546.HK HK$5.67 0.72 USD
-1.73
HK$14.22B 1.82B USD HK$3.70M 473.6K USD HK$5.64 0.72 USD HK$5.77 0.74 USD HK$14.22B 1.82B USD 4.97 HK$1.14 0.15 USD
LANXESS Aktiengesellschaft  0H7I.IL €16.50 18.04 USD
+0.79
€1.66B 1.82B USD €747.00 816.57 USD €16.26 17.77 USD €16.50 18.04 USD €1.66B 1.82B USD 0 -€0.75 -0.8 USD
Shougang Fushan Resources Group Limited  0639.HK HK$2.78 0.36 USD
-3.81
HK$14.15B 1.81B USD HK$11.18M 1.43M USD HK$2.76 0.35 USD HK$2.87 0.37 USD HK$14.15B 1.81B USD 23.16 HK$0.12 0.02 USD
Companhia Siderúrgica Nacional  CSNA3.SA R$6.68 1.35 USD
-6.31
R$8.86B 1.8B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$8.86B 1.8B USD 0 -R$1.51 -0.3 USD
Champion Iron Limited  CIA.TO CA$4.31 3.2 USD
-1.6
CA$2.41B 1.79B USD CA$196.75K 146K USD CA$4.31 3.19 USD CA$4.41 3.27 USD CA$2.41B 1.79B USD 13.46 CA$0.32 0.24 USD
Lithium Americas  LAC $5.10
-1.92
$1.79B $7.04M $5.00 $5.17 $1.79B 0 -$0.45
Advanced Petrochemical Company  2330.SR SAR 25.86 6.9 USD
-0.92
SAR 6.68B 1.78B USD SAR 344.41K 91.88K USD SAR 25.86 6.9 USD SAR 26.20 6.99 USD SAR 6.68B 1.78B USD 35.91 SAR 0.72 0.19 USD
Snowline Gold  SNWGF $10.07
-3.08
$1.77B $35.82K $10.05 $10.83 $1.77B 0 -$0.26
HydroGraph Clean Power Inc.  HG.CN CA$6.82 5.06 USD
-0.73
CA$2.39B 1.77B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.39B 1.77B USD 0 -CA$0.06 -0.04 USD
Champion Iron  CIAFF $3.15
-1.96
$1.77B $2.50K $3.15 $3.15 $1.77B 13.70 $0.23
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency