Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.61 0.64 USD |
-1.07
|
CN¥14.16B 1.97B USD | CN¥25.59M 3.56M USD | CN¥4.59 0.64 USD | CN¥4.69 0.65 USD | CN¥14.16B 1.97B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Champion Iron Limited CIA.TO | CA$4.86 3.61 USD |
+1.25
|
CA$2.64B 1.96B USD | CA$132.78K 98.53K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$2.64B 1.96B USD | 22.09 | CA$0.22 0.16 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.65 1.41 USD |
+4.72
|
MYR 9.17B 1.95B USD | MYR 3.37M 716.93K USD | MYR 6.26 1.33 USD | MYR 6.65 1.41 USD | MYR 9.17B 1.95B USD | 17.50 | MYR 0.38 0.08 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥13.89B 1.93B USD | CN¥13.72M 1.91M USD | CN¥3.33 0.46 USD | CN¥3.42 0.48 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.46 1.73 USD |
+1.63
|
CN¥13.86B 1.93B USD | CN¥12.49M 1.74M USD | CN¥12.17 1.69 USD | CN¥12.65 1.76 USD | CN¥13.86B 1.93B USD | 51.91 | CN¥0.24 0.03 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥53.07 7.38 USD |
-9.99
|
CN¥13.78B 1.92B USD | CN¥28.37M 3.94M USD | CN¥53.06 7.38 USD | CN¥55.00 7.65 USD | CN¥13.78B 1.92B USD | 87.00 | CN¥0.61 0.08 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
-0.17
|
CN¥13.74B 1.91B USD | CN¥20.34M 2.83M USD | CN¥5.94 0.83 USD | CN¥6.04 0.84 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Elkem ASA 0SFN.IL | NOK 25.93 2.49 USD |
-0.27
|
NOK 19.80B 1.9B USD | NOK 50.99K 4.89K USD | NOK 25.88 2.48 USD | NOK 26.36 2.53 USD | NOK 19.80B 1.9B USD | 3.34 | NOK 7.76 0.74 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.79 0.67 USD |
-0.83
|
CN¥13.62B 1.89B USD | CN¥17.72M 2.46M USD | CN¥4.77 0.66 USD | CN¥4.88 0.68 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.76 1.64 USD |
-2.49
|
CN¥13.60B 1.89B USD | CN¥27.36M 3.8M USD | CN¥11.60 1.61 USD | CN¥12.44 1.73 USD | CN¥13.60B 1.89B USD | 17.04 | CN¥0.69 0.1 USD | ||
| Iluka Resources Limited ILU.AX | A$6.64 4.39 USD |
+5.73
|
A$2.85B 1.89B USD | A$4.71M 3.12M USD | A$6.43 4.25 USD | A$6.66 4.41 USD | A$2.85B 1.89B USD | 15.09 | A$0.44 0.29 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-3.99
|
$1.88B — | $2.77M — | $0.30 — | $0.33 — | $1.88B — | 31.30 | $0.01 — | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.49 2.85 USD |
+1.39
|
CN¥13.52B 1.88B USD | CN¥12.90M 1.79M USD | CN¥19.91 2.77 USD | CN¥20.60 2.86 USD | CN¥13.52B 1.88B USD | 0 | -CN¥1.52 -0.2 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$16.58 0.98 USD |
-5.04
|
MX$31.73B 1.88B USD | MX$2.86M 169.51K USD | MX$16.39 0.97 USD | MX$17.29 1.02 USD | MX$31.73B 1.88B USD | 0 | -MX$3.57 -0.2 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥30.68 4.27 USD |
+2.95
|
CN¥13.49B 1.88B USD | CN¥7.18M 998.39K USD | CN¥29.83 4.15 USD | CN¥30.77 4.28 USD | CN¥13.49B 1.88B USD | 31.62 | CN¥0.97 0.13 USD | ||
| National Industrialization Company 2060.SR | SAR 10.50 2.8 USD |
+1.16
|
SAR 7.02B 1.87B USD | SAR 580.78K 154.94K USD | SAR 10.30 2.75 USD | SAR 10.50 2.8 USD | SAR 7.02B 1.87B USD | 22.82 | SAR 0.46 0.12 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹239.00 2.89 USD |
-1.12
|
₹154.66B 1.87B USD | ₹2.09M 25.33K USD | ₹235.00 2.84 USD | ₹242.40 2.93 USD | ₹154.66B 1.87B USD | 19.85 | ₹12.04 0.15 USD | ||
| Champion Iron Limited CIA.AX | A$5.30 3.51 USD |
+2.32
|
A$2.83B 1.87B USD | A$1.45M 962.13K USD | A$5.24 3.47 USD | A$5.36 3.54 USD | A$2.83B 1.87B USD | 22.08 | A$0.24 0.16 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.70 3.57 USD |
-7.25
|
CN¥13.39B 1.86B USD | CN¥53.65M 7.46M USD | CN¥25.09 3.49 USD | CN¥26.88 3.74 USD | CN¥13.39B 1.86B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ingevity NGVT | $50.96 — |
+2.82
|
$1.86B — | $196.27K — | $49.15 — | $50.98 — | $1.86B — | 0 | -$9.94 — | ||
| Salzgitter AG 0G77.IL | €28.40 31.05 USD |
+3.35
|
€1.70B 1.86B USD | €137.00 149.76 USD | €27.30 29.84 USD | €28.90 31.59 USD | €1.70B 1.86B USD | 3.12 | €9.10 9.95 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.10 5.99 USD |
+0.07
|
CN¥13.35B 1.86B USD | CN¥10.39M 1.45M USD | CN¥42.10 5.85 USD | CN¥43.90 6.1 USD | CN¥13.35B 1.86B USD | 48.97 | CN¥0.88 0.12 USD | ||
| Montage Gold MAUTF | $5.11 — |
+5.58
|
$1.86B — | $7.50K — | $4.80 — | $5.11 — | $1.86B — | 0 | -$0.20 — | ||
| Sylvamo SLVM | $45.81 — |
-1.91
|
$1.85B — | $232.39K — | $45.55 — | $46.62 — | $1.85B — | 10.55 | $4.34 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.00 6.81 USD |
-1.41
|
CN¥13.29B 1.85B USD | CN¥1.95M 270.44K USD | CN¥48.74 6.78 USD | CN¥50.54 7.03 USD | CN¥13.29B 1.85B USD | 15.75 | CN¥3.11 0.43 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.70 2.88 USD |
-0.1
|
CN¥13.25B 1.84B USD | CN¥12.89M 1.79M USD | CN¥20.48 2.85 USD | CN¥20.98 2.92 USD | CN¥13.25B 1.84B USD | 16.17 | CN¥1.28 0.18 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.73 18.29 USD |
+2.42
|
€1.68B 1.84B USD | €1.79K 1.96K USD | €16.46 17.99 USD | €16.97 18.55 USD | €1.68B 1.84B USD | 0 | -€0.75 -0.8 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.05 5.01 USD |
+1.84
|
CN¥13.21B 1.84B USD | CN¥8.67M 1.21M USD | CN¥34.45 4.79 USD | CN¥36.11 5.02 USD | CN¥13.21B 1.84B USD | 112.65 | CN¥0.32 0.04 USD | ||
| Salzgitter AG SZGPY | $3.23 — |
+0.94
|
$1.83B — | $1.50K — | $3.23 — | $3.23 — | $1.83B — | 0 | -$0.43 — | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.87 1.51 USD |
-1.45
|
CN¥13.13B 1.83B USD | CN¥43.13M 6M USD | CN¥10.51 1.46 USD | CN¥11.15 1.55 USD | CN¥13.13B 1.83B USD | 16.22 | CN¥0.67 0.09 USD | ||
| Novoray Corporation 688300.SS | CN¥54.27 7.55 USD |
+2.67
|
CN¥13.10B 1.82B USD | CN¥2.71M 376.97K USD | CN¥52.80 7.34 USD | CN¥54.75 7.61 USD | CN¥13.10B 1.82B USD | 44.85 | CN¥1.21 0.17 USD | ||
| Champion Iron CIAFF | $3.36 — |
0
|
$1.82B — | $100.00 — | $3.36 — | $3.36 — | $1.82B — | 21.00 | $0.16 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,823 12.31 USD |
+0.97
|
¥269B 1.82B USD | ¥739K 4.99K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥269B 1.82B USD | 17.15 | ¥106 0.72 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.89 4.3 USD |
+1.21
|
CN¥13.08B 1.82B USD | CN¥12.83M 1.78M USD | CN¥30.69 4.27 USD | CN¥31.46 4.37 USD | CN¥13.08B 1.82B USD | 171.61 | CN¥0.18 0.03 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,145.00 0.07 USD |
+1.33
|
IDR 28.44T 1.82B USD | IDR 41.29M 2.64K USD | IDR 1,130.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 28.44T 1.82B USD | 19.88 | IDR 57.59 0.003 USD | ||
| Iluka Resources ILKAF | $4.12 — |
-6.58
|
$1.82B — | $5.01K — | $4.10 — | $4.42 — | $1.82B — | 14.71 | $0.28 — | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.15 1.83 USD |
+1.62
|
CN¥13.04B 1.81B USD | CN¥14.57M 2.03M USD | CN¥12.83 1.78 USD | CN¥13.28 1.85 USD | CN¥13.04B 1.81B USD | 131.50 | CN¥0.10 0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥25.81 3.59 USD |
+4.03
|
CN¥13.03B 1.81B USD | CN¥15.44M 2.15M USD | CN¥24.84 3.45 USD | CN¥26.12 3.63 USD | CN¥13.03B 1.81B USD | 46.92 | CN¥0.55 0.08 USD | ||
| Minerals MTX | $57.73 — |
-1.8
|
$1.81B — | $117.93K — | $57.25 — | $59.60 — | $1.81B — | 0 | -$0.08 — | ||
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+2.92
|
€1.65B 1.81B USD | €7.76K 8.48K USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.65B 1.81B USD | 15.39 | €0.24 0.26 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-4.13
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | ||
| TONGGUAN GOLD 0340.HK | HK$2.71 0.35 USD |
+5.04
|
HK$14.09B 1.8B USD | HK$13.16M 1.68M USD | HK$2.60 0.33 USD | HK$2.71 0.35 USD | HK$14.09B 1.8B USD | 22.58 | HK$0.12 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
+0.83
|
HK$13.93B 1.78B USD | HK$271.80K 34.75K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Borregaard ASA BRG.OL | NOK 186.00 17.84 USD |
+0.65
|
NOK 18.55B 1.78B USD | NOK 22.57K 2.17K USD | NOK 184.00 17.65 USD | NOK 187.00 17.94 USD | NOK 18.55B 1.78B USD | 22.35 | NOK 8.32 0.8 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.60 6.34 USD |
-1.47
|
CN¥12.78B 1.78B USD | CN¥22.04M 3.07M USD | CN¥44.80 6.23 USD | CN¥47.50 6.6 USD | CN¥12.78B 1.78B USD | 0 | -CN¥3.76 -0.5 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
0
|
CN¥12.75B 1.77B USD | CN¥194.27M 27.01M USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.77 2.33 USD |
+0.78
|
CN¥12.74B 1.77B USD | CN¥29.00M 4.03M USD | CN¥16.48 2.29 USD | CN¥17.14 2.38 USD | CN¥12.74B 1.77B USD | 19.72 | CN¥0.85 0.12 USD | ||
| Iluka Resources ILKAY | $20.58 — |
-7.92
|
$1.77B — | $19.00 — | $20.58 — | $20.58 — | $1.77B — | 14.49 | $1.42 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥12.71B 1.77B USD | CN¥12.22M 1.7M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥12.71B 1.77B USD | 23.61 | CN¥0.21 0.03 USD | ||
| Innospec IOSP | $71.05 — |
-1.5
|
$1.76B — | $294.45K — | $70.19 — | $72.15 — | $1.76B — | 0 | -$0.04 — | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.75 1.91 USD |
-7.78
|
CN¥12.57B 1.75B USD | CN¥118.08M 16.42M USD | CN¥13.42 1.87 USD | CN¥14.60 2.03 USD | CN¥12.57B 1.75B USD | 30.55 | CN¥0.45 0.06 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.60 7.17 USD |
-0.24
|
₹143.30B 1.73B USD | ₹204.32K 2.47K USD | ₹583.60 7.06 USD | ₹599.90 7.26 USD | ₹143.30B 1.73B USD | 29.07 | ₹20.38 0.25 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.41 3.39 USD |
+0.33
|
CN¥12.47B 1.73B USD | CN¥6.64M 923.36K USD | CN¥24.18 3.36 USD | CN¥24.58 3.42 USD | CN¥12.47B 1.73B USD | 17.94 | CN¥1.36 0.19 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.79 4 USD |
-0.21
|
CN¥12.41B 1.73B USD | CN¥2.72M 378.16K USD | CN¥28.45 3.96 USD | CN¥29.19 4.06 USD | CN¥12.41B 1.73B USD | 61.25 | CN¥0.47 0.07 USD | ||
| The Chemours Company CC | $11.50 — |
+4.07
|
$1.72B — | $3.39M — | $11.01 — | $11.67 — | $1.72B — | 0 | -$2.13 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.99 0.83 USD |
+1.35
|
CN¥12.39B 1.72B USD | CN¥71.67M 9.96M USD | CN¥5.66 0.79 USD | CN¥6.10 0.85 USD | CN¥12.39B 1.72B USD | 23.03 | CN¥0.26 0.04 USD | ||
| Snowline Gold SNWGF | $9.96 — |
+5.51
|
$1.72B — | $37.77K — | $9.41 — | $9.98 — | $1.72B — | 0 | -$0.21 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.66 0.65 USD |
+0.43
|
CN¥12.39B 1.72B USD | CN¥8.31M 1.15M USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
-1.77
|
CN¥12.38B 1.72B USD | CN¥59.91M 8.33M USD | CN¥3.88 0.54 USD | CN¥3.98 0.55 USD | CN¥12.38B 1.72B USD | 12.96 | CN¥0.30 0.04 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €115.42K 126.17K USD | €25.70 28.09 USD | €26.20 28.64 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥47.25 6.57 USD |
+2.65
|
CN¥12.36B 1.72B USD | CN¥4.35M 604.59K USD | CN¥45.98 6.39 USD | CN¥47.50 6.6 USD | CN¥12.36B 1.72B USD | 78.75 | CN¥0.60 0.08 USD | ||
| Salzgitter AG SZG.DE | €28.90 31.59 USD |
+5.86
|
€1.56B 1.71B USD | €395.35K 432.17K USD | €27.52 30.08 USD | €28.90 31.59 USD | €1.56B 1.71B USD | 0 | -€3.70 -4.04 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.58 0.78 USD |
+3.33
|
CN¥12.24B 1.7B USD | CN¥32.53M 4.52M USD | CN¥5.42 0.75 USD | CN¥5.60 0.78 USD | CN¥12.24B 1.7B USD | 42.92 | CN¥0.13 0.02 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.00 1.72 USD |
+1.5
|
NT$53.41B 1.7B USD | NT$4.83M 153.39K USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$53.41B 1.7B USD | 6.97 | NT$7.74 0.25 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.74 — |
-8.9
|
$1.68B — | $100.00 — | $1.74 — | $1.74 — | $1.68B — | 0 | -$0.39 — | ||
| Perenti Limited PRN.AX | A$2.70 1.79 USD |
+4.65
|
A$2.54B 1.68B USD | A$4.02M 2.66M USD | A$2.60 1.72 USD | A$2.70 1.79 USD | A$2.54B 1.68B USD | 20.76 | A$0.13 0.09 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.27 4.65 USD |
+3.98
|
CA$2.26B 1.68B USD | CA$948.74K 704.02K USD | CA$5.94 4.41 USD | CA$6.27 4.65 USD | CA$2.26B 1.68B USD | 0 | -CA$0.19 -0.1 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.26 2.96 USD |
+1.97
|
CN¥12.05B 1.68B USD | CN¥16.99M 2.36M USD | CN¥20.85 2.9 USD | CN¥21.48 2.99 USD | CN¥12.05B 1.68B USD | 34.29 | CN¥0.62 0.09 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.22 1.14 USD |
-0.72
|
CN¥12.05B 1.68B USD | CN¥25.50M 3.55M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥12.05B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.94 1.8 USD |
+2.29
|
CN¥12.02B 1.67B USD | CN¥39.00M 5.42M USD | CN¥12.80 1.78 USD | CN¥13.18 1.83 USD | CN¥12.02B 1.67B USD | 29.40 | CN¥0.44 0.06 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.80 4.61 USD |
-1.03
|
₹138.13B 1.67B USD | ₹414.25K 5.01K USD | ₹379.25 4.59 USD | ₹385.80 4.67 USD | ₹138.13B 1.67B USD | 47.60 | ₹8.00 0.1 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥13.00 1.81 USD |
+1.48
|
CN¥12.00B 1.67B USD | CN¥16.60M 2.31M USD | CN¥12.74 1.77 USD | CN¥13.10 1.82 USD | CN¥12.00B 1.67B USD | 48.14 | CN¥0.27 0.04 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.63 0.64 USD |
-0.43
|
CN¥11.99B 1.67B USD | CN¥58.61M 8.15M USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.78 0.8 USD |
-1.87
|
CN¥11.93B 1.66B USD | CN¥42.96M 5.97M USD | CN¥5.71 0.79 USD | CN¥5.94 0.83 USD | CN¥11.93B 1.66B USD | 52.54 | CN¥0.11 0.02 USD | ||
| FMC FMC | $13.18 — |
+3.37
|
$1.65B — | $5.63M — | $12.62 — | $13.22 — | $1.65B — | 0 | -$3.85 — | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.72 0.93 USD |
+1.97
|
CN¥11.83B 1.65B USD | CN¥24.14M 3.36M USD | CN¥6.56 0.91 USD | CN¥6.76 0.94 USD | CN¥11.83B 1.65B USD | 336.00 | CN¥0.02 0.002 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.90 0.82 USD |
+1.37
|
CN¥11.74B 1.63B USD | CN¥32.40M 4.51M USD | CN¥5.82 0.81 USD | CN¥5.96 0.83 USD | CN¥11.74B 1.63B USD | 21.07 | CN¥0.28 0.04 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.75 3.58 USD |
+2.14
|
CN¥11.67B 1.62B USD | CN¥12.56M 1.75M USD | CN¥24.25 3.37 USD | CN¥25.99 3.61 USD | CN¥11.67B 1.62B USD | 257.50 | CN¥0.10 0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.46 1.45 USD |
+0.19
|
CN¥11.63B 1.62B USD | CN¥27.70M 3.85M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥11.63B 1.62B USD | 15.15 | CN¥0.69 0.1 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.02 1.67 USD |
-6.97
|
CN¥11.63B 1.62B USD | CN¥131.77M 18.32M USD | CN¥11.93 1.66 USD | CN¥12.77 1.78 USD | CN¥11.63B 1.62B USD | 109.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.52 1.6 USD |
+2.13
|
CN¥11.58B 1.61B USD | CN¥13.60M 1.89M USD | CN¥11.25 1.56 USD | CN¥11.64 1.62 USD | CN¥11.58B 1.61B USD | 16.94 | CN¥0.68 0.09 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.54 2.44 USD |
-1.02
|
CN¥11.49B 1.6B USD | CN¥3.92M 545.49K USD | CN¥17.37 2.42 USD | CN¥17.89 2.49 USD | CN¥11.49B 1.6B USD | 350.80 | CN¥0.05 0.006 USD | ||
| Elkem ASA ELK.OL | NOK 26.22 2.52 USD |
-0.68
|
NOK 16.63B 1.6B USD | NOK 1.03M 98.79K USD | NOK 25.84 2.48 USD | NOK 26.40 2.53 USD | NOK 16.63B 1.6B USD | 34.05 | NOK 0.77 0.07 USD | ||
| Taseko Mines TGB | $4.42 — |
+4
|
$1.59B — | $4.02M — | $4.21 — | $4.44 — | $1.59B — | 0 | -$0.13 — | ||
| West African Resources WFRSF | $1.31 — |
+14.91
|
$1.59B — | $12.79K — | $1.31 — | $1.31 — | $1.59B — | 6.89 | $0.19 — | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.08 2.79 USD |
+0.25
|
CN¥11.41B 1.59B USD | CN¥4.46M 620.44K USD | CN¥19.92 2.77 USD | CN¥20.26 2.82 USD | CN¥11.41B 1.59B USD | 20.70 | CN¥0.97 0.13 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.46 1.87 USD |
-0.74
|
CN¥11.37B 1.58B USD | CN¥66.34M 9.22M USD | CN¥13.00 1.81 USD | CN¥13.95 1.94 USD | CN¥11.37B 1.58B USD | 0 | -CN¥0.59 -0.08 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.74 18.3 USD |
+2.39
|
€1.45B 1.58B USD | €1.03M 1.12M USD | €16.46 17.99 USD | €16.97 18.55 USD | €1.45B 1.58B USD | 0 | -€2.81 -3.07 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.00 1.39 USD |
+1.01
|
CN¥11.34B 1.58B USD | CN¥8.47M 1.18M USD | CN¥9.87 1.37 USD | CN¥10.03 1.39 USD | CN¥11.34B 1.58B USD | 45.45 | CN¥0.22 0.03 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.75 3.16 USD |
-0.52
|
CN¥11.33B 1.58B USD | CN¥17.17M 2.39M USD | CN¥22.55 3.14 USD | CN¥23.15 3.22 USD | CN¥11.33B 1.58B USD | 16.02 | CN¥1.42 0.2 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.64 1.9 USD |
-0.07
|
CN¥11.32B 1.57B USD | CN¥8.42M 1.17M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥11.32B 1.57B USD | 15.32 | CN¥0.89 0.12 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.49 1.32 USD |
+0.64
|
CN¥11.31B 1.57B USD | CN¥33.05M 4.59M USD | CN¥9.36 1.3 USD | CN¥9.62 1.34 USD | CN¥11.31B 1.57B USD | 11.57 | CN¥0.82 0.11 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥11.28B 1.57B USD | CN¥19.87M 2.76M USD | CN¥8.26 1.15 USD | CN¥8.42 1.17 USD | CN¥11.28B 1.57B USD | 10.79 | CN¥0.77 0.11 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
+0.63
|
¥232B 1.57B USD | ¥508K 3.43K USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥232B 1.57B USD | 40.32 | ¥59 0.4 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥20.50 2.85 USD |
+3.8
|
CN¥11.26B 1.56B USD | CN¥53.53M 7.44M USD | CN¥19.46 2.71 USD | CN¥20.49 2.85 USD | CN¥11.26B 1.56B USD | 52.56 | CN¥0.39 0.05 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.61 1.61 USD |
+2.2
|
CN¥11.23B 1.56B USD | CN¥43.56M 6.06M USD | CN¥11.45 1.59 USD | CN¥11.91 1.66 USD | CN¥11.23B 1.56B USD | 12.09 | CN¥0.96 0.13 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+3.37
|
HK$12.18B 1.56B USD | HK$2.26M 288.41K USD | HK$1.77 0.23 USD | HK$1.82 0.23 USD | HK$12.18B 1.56B USD | 0 | -HK$0.14 -0.01 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.31 3.94 USD |
+3.93
|
CN¥11.20B 1.56B USD | CN¥10.81M 1.5M USD | CN¥27.02 3.76 USD | CN¥28.78 4 USD | CN¥11.20B 1.56B USD | 80.88 | CN¥0.35 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥11.20B 1.56B USD | CN¥6.93M 963.41K USD | CN¥7.54 1.05 USD | CN¥7.68 1.07 USD | CN¥11.20B 1.56B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.89 5.11 USD |
+3.45
|
CA$2.09B 1.55B USD | CA$2.41M 1.79M USD | CA$6.60 4.9 USD | CA$6.90 5.12 USD | CA$2.09B 1.55B USD | 0 | -CA$1.52 -1.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||