Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.80 — |
+2.25
|
$2.04B — | $32.82K — | $11.40 — | $11.89 — | $2.04B — | 0 | -$0.21 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥54.07 7.52 USD |
+0.45
|
CN¥14.67B 2.04B USD | CN¥2.33M 324.39K USD | CN¥52.70 7.33 USD | CN¥54.46 7.57 USD | CN¥14.67B 2.04B USD | 17.16 | CN¥3.15 0.44 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.03 4.41 USD |
+0.8
|
€1.87B 2.04B USD | €8.98K 9.82K USD | €4.03 4.41 USD | €4.09 4.47 USD | €1.87B 2.04B USD | 2.80 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 27.81 2.67 USD |
+0.12
|
NOK 21.23B 2.04B USD | NOK 59.01K 5.66K USD | NOK 27.81 2.67 USD | NOK 27.81 2.67 USD | NOK 21.23B 2.04B USD | 3.58 | NOK 7.76 0.74 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 83.15 8.12 USD |
+0.73
|
SEK 20.80B 2.03B USD | SEK 53.34K 5.21K USD | SEK 82.60 8.06 USD | SEK 83.30 8.13 USD | SEK 20.80B 2.03B USD | 21.32 | SEK 3.90 0.38 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥14.59B 2.03B USD | CN¥14.14M 1.97M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.59B 2.03B USD | 18.28 | CN¥0.69 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹475.85 5.76 USD |
-1.02
|
₹167.68B 2.03B USD | ₹238.43K 2.88K USD | ₹473.25 5.73 USD | ₹483.50 5.85 USD | ₹167.68B 2.03B USD | 15.76 | ₹30.18 0.37 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
0
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Malayan Cement Berhad 3794.KL | MYR 6.89 1.47 USD |
+1.47
|
MYR 9.50B 2.02B USD | MYR 446.10K 94.85K USD | MYR 6.81 1.45 USD | MYR 6.93 1.47 USD | MYR 9.50B 2.02B USD | 17.66 | MYR 0.39 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+0.42
|
CN¥14.52B 2.02B USD | CN¥12.84M 1.78M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥39.53 5.5 USD |
-0.28
|
CN¥14.48B 2.01B USD | CN¥27.25M 3.79M USD | CN¥39.00 5.42 USD | CN¥40.68 5.66 USD | CN¥14.48B 2.01B USD | 127.51 | CN¥0.31 0.04 USD | ||
| BBMG Corporation 2009.HK | HK$0.77 0.1 USD |
0
|
HK$15.67B 2B USD | HK$12.46M 1.59M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$15.67B 2B USD | 0 | -HK$0.24 -0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.17 0.86 USD |
+1.98
|
CN¥14.37B 2B USD | CN¥4.25M 590.81K USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥14.37B 2B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.47 5.54 USD |
+1.91
|
CA$2.69B 2B USD | CA$914.16K 678.36K USD | CA$7.18 5.33 USD | CA$7.52 5.58 USD | CA$2.69B 2B USD | 0 | -CA$0.19 -0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.23 1.98 USD |
+2.89
|
CN¥14.11B 1.96B USD | CN¥27.61M 3.84M USD | CN¥13.75 1.91 USD | CN¥14.30 1.99 USD | CN¥14.11B 1.96B USD | 158.11 | CN¥0.09 0.01 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.28 1.02 USD |
+0.99
|
MX$33.07B 1.96B USD | MX$1.82M 107.56K USD | MX$16.89 1 USD | MX$17.36 1.03 USD | MX$33.07B 1.96B USD | 0 | -MX$3.55 -0.2 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.55 3.83 USD |
+2.99
|
CN¥13.91B 1.93B USD | CN¥13.80M 1.92M USD | CN¥26.70 3.71 USD | CN¥27.88 3.88 USD | CN¥13.91B 1.93B USD | 51.98 | CN¥0.53 0.07 USD | ||
| Sylvamo SLVM | $47.86 — |
-0.68
|
$1.93B — | $161.82K — | $47.78 — | $48.66 — | $1.93B — | 11.02 | $4.34 — | ||
| Taseko Mines TGB | $5.35 — |
+1.9
|
$1.93B — | $6.91M — | $5.13 — | $5.39 — | $1.93B — | 0 | -$0.14 — | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.55 | CN¥0.94 0.13 USD | ||
| Novoray Corporation 688300.SS | CN¥57.32 7.97 USD |
+1.18
|
CN¥13.84B 1.92B USD | CN¥2.85M 396.08K USD | CN¥55.81 7.76 USD | CN¥57.88 8.05 USD | CN¥13.84B 1.92B USD | 48.57 | CN¥1.18 0.16 USD | ||
| West African Resources WFRSF | $1.68 — |
+6.67
|
$1.92B — | $12.79K — | $1.31 — | $1.31 — | $1.92B — | 8.84 | $0.19 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$18.21 13.51 USD |
-3.14
|
CA$2.58B 1.92B USD | CA$1.67M 1.24M USD | CA$18.04 13.39 USD | CA$18.60 13.8 USD | CA$2.58B 1.92B USD | 0 | -CA$0.04 -0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.35 0.47 USD |
+1.82
|
CN¥13.76B 1.91B USD | CN¥10.20M 1.42M USD | CN¥3.26 0.45 USD | CN¥3.36 0.47 USD | CN¥13.76B 1.91B USD | 0 | -CN¥0.99 -0.1 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.38 19 USD |
+2.12
|
€1.75B 1.91B USD | €63.00 68.87 USD | €17.10 18.69 USD | €17.57 19.21 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.94 0.83 USD |
+0.68
|
CN¥13.74B 1.91B USD | CN¥27.27M 3.79M USD | CN¥5.75 0.8 USD | CN¥5.96 0.83 USD | CN¥13.74B 1.91B USD | 16.05 | CN¥0.37 0.05 USD | ||
| Ingevity NGVT | $52.25 — |
-0.55
|
$1.91B — | $120.70K — | $51.74 — | $52.59 — | $1.91B — | 0 | -$9.94 — | ||
| SHOUGANG RES 0639.HK | HK$2.92 0.37 USD |
+1.74
|
HK$14.87B 1.9B USD | HK$8.36M 1.07M USD | HK$2.85 0.36 USD | HK$2.93 0.37 USD | HK$14.87B 1.9B USD | 13.90 | HK$0.21 0.03 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.05 6.12 USD |
+1.38
|
CN¥13.64B 1.9B USD | CN¥6.97M 968.81K USD | CN¥42.92 5.97 USD | CN¥44.07 6.13 USD | CN¥13.64B 1.9B USD | 50.05 | CN¥0.88 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.77 0.66 USD |
+0.21
|
CN¥13.56B 1.89B USD | CN¥14.84M 2.06M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+1.91
|
CN¥13.53B 1.88B USD | CN¥8.43M 1.17M USD | CN¥31.04 4.32 USD | CN¥32.20 4.48 USD | CN¥13.53B 1.88B USD | 177.55 | CN¥0.18 0.03 USD | ||
| The Chemours Company CC | $12.54 — |
-3.24
|
$1.88B — | $2.21M — | $12.46 — | $13.05 — | $1.88B — | 0 | -$2.13 — | ||
| Iluka Resources ILKAF | $4.26 — |
-2.52
|
$1.88B — | $8.60K — | $4.11 — | $4.30 — | $1.88B — | 14.68 | $0.29 — | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,860 12.56 USD |
-0.75
|
¥275B 1.86B USD | ¥570K 3.85K USD | ¥1,852 12.5 USD | ¥1,874 12.65 USD | ¥275B 1.86B USD | 17.50 | ¥106 0.72 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+1.66
|
CN¥13.31B 1.85B USD | CN¥14.55M 2.02M USD | CN¥10.76 1.5 USD | CN¥11.11 1.54 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥25.55 3.55 USD |
+0.67
|
CN¥13.31B 1.85B USD | CN¥17.25M 2.4M USD | CN¥25.06 3.48 USD | CN¥25.74 3.58 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥17.50 2.43 USD |
+3.67
|
CN¥13.30B 1.85B USD | CN¥26.13M 3.63M USD | CN¥16.73 2.33 USD | CN¥17.55 2.44 USD | CN¥13.30B 1.85B USD | 20.83 | CN¥0.84 0.12 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+0.66
|
$1.85B — | $301.80K — | $0.30 — | $0.31 — | $1.85B — | 30.70 | $0.01 — | ||
| Borregaard ASA BRG.OL | NOK 192.80 18.49 USD |
+0.31
|
NOK 19.23B 1.84B USD | NOK 9.29K 891.46 USD | NOK 191.80 18.4 USD | NOK 194.40 18.65 USD | NOK 19.23B 1.84B USD | 23.17 | NOK 8.32 0.8 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.08 2.79 USD |
+0.1
|
CN¥13.25B 1.84B USD | CN¥11.62M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥13.25B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Minerals MTX | $58.63 — |
-0.27
|
$1.84B — | $118.71K — | $58.48 — | $59.87 — | $1.84B — | 0 | -$0.08 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.89 3.6 USD |
+0.04
|
CN¥13.22B 1.84B USD | CN¥4.31M 599.2K USD | CN¥25.61 3.56 USD | CN¥25.94 3.61 USD | CN¥13.22B 1.84B USD | 19.03 | CN¥1.36 0.19 USD | ||
| Innospec IOSP | $74.01 — |
-1.12
|
$1.84B — | $113.60K — | $73.72 — | $74.93 — | $1.84B — | 0 | -$0.04 — | ||
| Iluka Resources Limited ILU.AX | A$6.45 4.27 USD |
+2.22
|
A$2.77B 1.83B USD | A$2.69M 1.78M USD | A$6.34 4.2 USD | A$6.65 4.4 USD | A$2.77B 1.83B USD | 14.65 | A$0.44 0.29 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹232.94 2.82 USD |
-1.25
|
₹150.78B 1.82B USD | ₹1.16M 14.07K USD | ₹230.97 2.79 USD | ₹237.10 2.87 USD | ₹150.78B 1.82B USD | 19.37 | ₹12.02 0.15 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.48 0.21 USD |
+2.07
|
CN¥13.10B 1.82B USD | CN¥216.87M 30.15M USD | CN¥1.44 0.2 USD | CN¥1.49 0.21 USD | CN¥13.10B 1.82B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.96 0.83 USD |
-0.83
|
CN¥13.08B 1.82B USD | CN¥29.71M 4.13M USD | CN¥5.91 0.82 USD | CN¥6.03 0.84 USD | CN¥13.08B 1.82B USD | 45.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.97 6.95 USD |
+3.05
|
CN¥13.07B 1.82B USD | CN¥4.64M 645.55K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.07B 1.82B USD | 86.15 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.93
|
CN¥13.03B 1.81B USD | CN¥14.71M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | ||
| Iluka Resources ILKAY | $21.00 — |
-5.19
|
$1.80B — | $1.10K — | $21.00 — | $21.00 — | $1.80B — | 14.48 | $1.45 — | ||
| Perenti Limited PRN.AX | A$2.90 1.92 USD |
+1.75
|
A$2.73B 1.8B USD | A$1.74M 1.15M USD | A$2.86 1.89 USD | A$2.91 1.93 USD | A$2.73B 1.8B USD | 22.30 | A$0.13 0.09 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.70 0.35 USD |
+0.37
|
HK$14.03B 1.79B USD | HK$3.98M 508.64K USD | HK$2.67 0.34 USD | HK$2.72 0.35 USD | HK$14.03B 1.79B USD | 24.54 | HK$0.11 0.01 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥11.59 1.61 USD |
+3.57
|
CN¥12.89B 1.79B USD | CN¥52.52M 7.3M USD | CN¥11.02 1.53 USD | CN¥11.63 1.62 USD | CN¥12.89B 1.79B USD | 16.79 | CN¥0.69 0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.94 8.12 USD |
-1.44
|
CA$2.41B 1.79B USD | CA$513.56K 381.09K USD | CA$10.74 7.97 USD | CA$11.00 8.16 USD | CA$2.41B 1.79B USD | 72.93 | CA$0.15 0.11 USD | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥12.81B 1.78B USD | CN¥11.45M 1.59M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥12.81B 1.78B USD | 23.80 | CN¥0.21 0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.22 0.16 USD |
0
|
HK$13.93B 1.78B USD | HK$547.50K 70K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$13.93B 1.78B USD | 0 | -HK$1.09 -0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥13.98 1.94 USD |
+1.45
|
CN¥12.78B 1.78B USD | CN¥35.98M 5M USD | CN¥13.59 1.89 USD | CN¥14.04 1.95 USD | CN¥12.78B 1.78B USD | 28.53 | CN¥0.49 0.07 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.19 0.86 USD |
+1.14
|
CN¥12.78B 1.78B USD | CN¥26.01M 3.62M USD | CN¥6.08 0.85 USD | CN¥6.21 0.86 USD | CN¥12.78B 1.78B USD | 56.27 | CN¥0.11 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.46 6.32 USD |
-0.07
|
CN¥12.74B 1.77B USD | CN¥16.70M 2.32M USD | CN¥44.14 6.14 USD | CN¥45.80 6.37 USD | CN¥12.74B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Iluka Resources Limited ILZ.F | €3.61 3.94 USD |
+1.61
|
€1.61B 1.77B USD | €5.65K 6.17K USD | €3.61 3.94 USD | €3.61 3.94 USD | €1.61B 1.77B USD | 14.43 | €0.25 0.27 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.38 3.52 USD |
+1.16
|
R$8.68B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.68B 1.76B USD | 10.10 | R$1.72 0.35 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.69 6.77 USD |
-0.18
|
CN¥12.64B 1.76B USD | CN¥10.48M 1.46M USD | CN¥47.80 6.65 USD | CN¥49.20 6.84 USD | CN¥12.64B 1.76B USD | 71.60 | CN¥0.68 0.09 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.82 — |
0
|
$1.76B — | $22.50K — | $1.81 — | $1.82 — | $1.76B — | 0 | -$0.39 — | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥12.62B 1.75B USD | CN¥20.87M 2.9M USD | CN¥5.96 0.83 USD | CN¥6.11 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| Tessenderlo Group NV TESB.BR | €26.60 29.08 USD |
-0.37
|
€1.60B 1.75B USD | €5.25K 5.74K USD | €26.60 29.08 USD | €26.75 29.24 USD | €1.60B 1.75B USD | 0 | -€0.43 -0.4 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.98 1.25 USD |
+0.34
|
CN¥12.54B 1.74B USD | CN¥6.46M 898.47K USD | CN¥8.88 1.23 USD | CN¥9.06 1.26 USD | CN¥12.54B 1.74B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Huntsman HUN | $10.01 — |
-5.66
|
$1.74B — | $6.61M — | $9.81 — | $10.60 — | $1.74B — | 0 | -$1.82 — | ||
| HUABAO INTL 0336.HK | HK$4.20 0.54 USD |
+0.24
|
HK$13.57B 1.73B USD | HK$10.74M 1.37M USD | HK$4.15 0.53 USD | HK$4.34 0.55 USD | HK$13.57B 1.73B USD | 0 | -HK$0.10 -0.01 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.88 1.79 USD |
+5.57
|
CN¥12.46B 1.73B USD | CN¥87.60M 12.18M USD | CN¥11.95 1.66 USD | CN¥13.10 1.82 USD | CN¥12.46B 1.73B USD | 107.33 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.81 0.67 USD |
+1.26
|
CN¥12.46B 1.73B USD | CN¥25.29M 3.52M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹590.50 7.14 USD |
-0.03
|
₹142.79B 1.73B USD | ₹88.75K 1.07K USD | ₹585.00 7.08 USD | ₹593.40 7.18 USD | ₹142.79B 1.73B USD | 29.04 | ₹20.33 0.25 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.24 0.87 USD |
+3.14
|
CN¥12.42B 1.73B USD | CN¥51.91M 7.22M USD | CN¥6.03 0.84 USD | CN¥6.26 0.87 USD | CN¥12.42B 1.73B USD | 23.11 | CN¥0.27 0.04 USD | ||
| Silvercorp Metals SVM | $7.83 — |
-1.39
|
$1.73B — | $2.83M — | $7.69 — | $7.89 — | $1.73B — | 71.18 | $0.11 — | ||
| Almonty Industries Inc. AII.TO | CA$10.04 7.45 USD |
+7.73
|
CA$2.32B 1.72B USD | CA$534.04K 396.29K USD | CA$9.15 6.79 USD | CA$10.08 7.48 USD | CA$2.32B 1.72B USD | 0 | -CA$0.33 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 9.65 2.57 USD |
-1.23
|
SAR 6.46B 1.72B USD | SAR 989.24K 263.9K USD | SAR 9.65 2.57 USD | SAR 9.86 2.63 USD | SAR 6.46B 1.72B USD | 20.97 | SAR 0.46 0.12 USD | ||
| Kaiser Aluminum KALU | $106.25 — |
+2.08
|
$1.72B — | $283.12K — | $101.78 — | $106.46 — | $1.72B — | 20.59 | $5.16 — | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.89 0.54 USD |
+1.3
|
CN¥12.38B 1.72B USD | CN¥34.78M 4.84M USD | CN¥3.81 0.53 USD | CN¥3.90 0.54 USD | CN¥12.38B 1.72B USD | 12.54 | CN¥0.31 0.04 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.38 1.44 USD |
+4.95
|
CN¥12.38B 1.72B USD | CN¥72.13M 10.03M USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥12.38B 1.72B USD | 12.81 | CN¥0.81 0.11 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.70 3.99 USD |
-0.03
|
CN¥12.37B 1.72B USD | CN¥2.85M 395.66K USD | CN¥28.25 3.93 USD | CN¥28.86 4.01 USD | CN¥12.37B 1.72B USD | 61.06 | CN¥0.47 0.07 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$3.12 0.4 USD |
+0.65
|
HK$13.40B 1.71B USD | HK$3.33M 426.34K USD | HK$3.06 0.39 USD | HK$3.15 0.4 USD | HK$13.40B 1.71B USD | 9.75 | HK$0.32 0.04 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.60 5.64 USD |
+3.68
|
CA$2.31B 1.71B USD | CA$1.07M 792.85K USD | CA$7.16 5.31 USD | CA$7.65 5.68 USD | CA$2.31B 1.71B USD | 0 | -CA$1.51 -1.1 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.69 3.02 USD |
+0.09
|
CN¥12.30B 1.71B USD | CN¥14.08M 1.96M USD | CN¥21.25 2.95 USD | CN¥21.80 3.03 USD | CN¥12.30B 1.71B USD | 35.55 | CN¥0.61 0.08 USD | ||
| Elkem ASA ELK.OL | NOK 28.10 2.7 USD |
+1.37
|
NOK 17.82B 1.71B USD | NOK 203.04K 19.48K USD | NOK 27.66 2.65 USD | NOK 28.24 2.71 USD | NOK 17.82B 1.71B USD | 36.49 | NOK 0.77 0.07 USD | ||
| Vizsla Silver VZLA | $4.95 — |
-0.2
|
$1.70B — | $3.15M — | $4.77 — | $4.96 — | $1.70B — | 0 | -$0.04 — | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥13.14 1.83 USD |
+0.38
|
CN¥12.21B 1.7B USD | CN¥17.54M 2.44M USD | CN¥12.86 1.79 USD | CN¥13.33 1.85 USD | CN¥12.21B 1.7B USD | 30.55 | CN¥0.43 0.06 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$72.80 2.31 USD |
+1.11
|
NT$53.16B 1.69B USD | NT$2.56M 81.33K USD | NT$71.40 2.27 USD | NT$72.80 2.31 USD | NT$53.16B 1.69B USD | 11.93 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.70 1.71 USD |
0
|
NT$53.12B 1.69B USD | NT$2.65M 84.16K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$53.12B 1.69B USD | 7.03 | NT$7.63 0.24 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.71 3.71 USD |
-3.92
|
CN¥12.11B 1.68B USD | CN¥14.12M 1.96M USD | CN¥26.06 3.62 USD | CN¥26.87 3.74 USD | CN¥12.11B 1.68B USD | 267.09 | CN¥0.10 0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.55 0.63 USD |
+0.22
|
CN¥12.09B 1.68B USD | CN¥8.67M 1.21M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.24 1.15 USD |
+0.98
|
CN¥12.08B 1.68B USD | CN¥13.81M 1.92M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥12.08B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.25 3.37 USD |
+1.13
|
CN¥12.08B 1.68B USD | CN¥19.78M 2.75M USD | CN¥23.57 3.28 USD | CN¥24.49 3.41 USD | CN¥12.08B 1.68B USD | 16.95 | CN¥1.43 0.2 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.38 1.72 USD |
+2.4
|
CN¥11.98B 1.67B USD | CN¥33.84M 4.7M USD | CN¥12.06 1.68 USD | CN¥12.39 1.72 USD | CN¥11.98B 1.67B USD | 13.17 | CN¥0.94 0.13 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.92 7.56 USD |
+1.94
|
€1.52B 1.67B USD | €300.00 327.94 USD | €6.83 7.46 USD | €6.92 7.56 USD | €1.52B 1.67B USD | 76.83 | €0.09 0.1 USD | ||
| Almonty Industries Inc. AII.AX | A$10.85 7.18 USD |
+6.79
|
A$2.51B 1.66B USD | A$25.33K 16.76K USD | A$10.27 6.8 USD | A$10.98 7.27 USD | A$2.51B 1.66B USD | 0 | -A$0.36 -0.2 USD | ||
| FMC FMC | $13.29 — |
-2.28
|
$1.66B — | $4.01M — | $13.14 — | $13.74 — | $1.66B — | 0 | -$3.85 — | ||
| Foran Mining FMCXF | $3.05 — |
-3.17
|
$1.65B — | $5.80K — | $3.06 — | $3.11 — | $1.65B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.44 — |
+3.62
|
$1.65B — | $12.93M — | $5.13 — | $5.49 — | $1.65B — | 0 | -$1.08 — | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.86 0.68 USD |
+4.07
|
CN¥11.81B 1.64B USD | CN¥81.76M 11.37M USD | CN¥4.62 0.64 USD | CN¥4.90 0.68 USD | CN¥11.81B 1.64B USD | 54.00 | CN¥0.09 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||