Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Basic Materials (7346)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alleima AB (publ) ALLEI.ST | SEK 79.45 7.76 USD |
-1.91
|
SEK 19.87B 1.94B USD | SEK 298.00K 29.09K USD | SEK 78.50 7.66 USD | SEK 80.50 7.86 USD | SEK 19.87B 1.94B USD | 20.37 | SEK 3.90 0.38 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.06 1.68 USD |
-9.53
|
CN¥13.95B 1.94B USD | CN¥42.90M 5.96M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥13.95B 1.94B USD | 17.47 | CN¥0.69 0.1 USD | ||
| Champion Iron Limited CIA.TO | CA$4.80 3.56 USD |
+1.05
|
CA$2.61B 1.94B USD | CA$141.74K 105.18K USD | CA$4.68 3.47 USD | CA$4.80 3.56 USD | CA$2.61B 1.94B USD | 21.81 | CA$0.22 0.16 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥32.57 4.53 USD |
-9.02
|
CN¥13.88B 1.93B USD | CN¥19.13M 2.66M USD | CN¥32.57 4.53 USD | CN¥35.08 4.88 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.82 4.17 USD |
-2.73
|
€1.76B 1.93B USD | €72.28K 79.01K USD | €3.81 4.16 USD | €3.87 4.23 USD | €1.76B 1.93B USD | 2.65 | €1.44 1.57 USD | ||
| Sims Limited SGM.AX | A$15.08 9.98 USD |
+0.67
|
A$2.91B 1.93B USD | A$437.39K 289.49K USD | A$14.72 9.74 USD | A$15.46 10.23 USD | A$2.91B 1.93B USD | 1508.00 | A$0.01 0.006 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.36 0.47 USD |
-4.27
|
CN¥13.80B 1.92B USD | CN¥18.87M 2.62M USD | CN¥3.36 0.47 USD | CN¥3.53 0.49 USD | CN¥13.80B 1.92B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Fangda Special Steel Technology Co., Ltd. 600507.SS | CN¥5.95 0.83 USD |
-3.09
|
CN¥13.76B 1.91B USD | CN¥20.94M 2.91M USD | CN¥5.94 0.83 USD | CN¥6.15 0.86 USD | CN¥13.76B 1.91B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.83 0.67 USD |
-3.01
|
CN¥13.73B 1.91B USD | CN¥27.55M 3.83M USD | CN¥4.82 0.67 USD | CN¥5.00 0.7 USD | CN¥13.73B 1.91B USD | 0 | -CN¥0.11 -0.01 USD | ||
| West China Cement Limited 2233.HK | HK$2.73 0.35 USD |
-5.21
|
HK$14.91B 1.91B USD | HK$73.57M 9.41M USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$14.91B 1.91B USD | 13.65 | HK$0.20 0.03 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.00 2.49 USD |
-1.59
|
NOK 19.85B 1.9B USD | NOK 163.83K 15.72K USD | NOK 26.00 2.49 USD | NOK 26.30 2.52 USD | NOK 19.85B 1.9B USD | 3.35 | NOK 7.76 0.74 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.26 1.7 USD |
-7.12
|
CN¥13.64B 1.9B USD | CN¥23.53M 3.27M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥13.64B 1.9B USD | 53.30 | CN¥0.23 0.03 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥14.91 2.07 USD |
-10.02
|
CN¥13.63B 1.9B USD | CN¥74.75M 10.39M USD | CN¥14.91 2.07 USD | CN¥15.77 2.19 USD | CN¥13.63B 1.9B USD | 30.42 | CN¥0.49 0.07 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹241.70 2.92 USD |
-3.32
|
₹156.41B 1.89B USD | ₹2.31M 28K USD | ₹240.30 2.91 USD | ₹249.05 3.01 USD | ₹156.41B 1.89B USD | 20.07 | ₹12.04 0.15 USD | ||
| Sylvamo SLVM | $46.70 — |
+4.4
|
$1.89B — | $462.19K — | $45.02 — | $47.01 — | $1.89B — | 10.76 | $4.34 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥49.70 6.91 USD |
-6.46
|
CN¥13.48B 1.87B USD | CN¥3.42M 475.43K USD | CN¥49.51 6.88 USD | CN¥52.58 7.31 USD | CN¥13.48B 1.87B USD | 15.77 | CN¥3.15 0.44 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.93 — |
0
|
$1.86B — | $400.00 — | $1.91 — | $1.91 — | $1.86B — | 0 | -$0.39 — | ||
| Malayan Cement Berhad 3794.KL | MYR 6.35 1.35 USD |
-1.55
|
MYR 8.76B 1.86B USD | MYR 1.56M 332.28K USD | MYR 6.27 1.33 USD | MYR 6.43 1.37 USD | MYR 8.76B 1.86B USD | 17.63 | MYR 0.36 0.08 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.07 5.99 USD |
-10.98
|
CN¥13.34B 1.85B USD | CN¥20.92M 2.91M USD | CN¥43.22 6.01 USD | CN¥46.94 6.53 USD | CN¥13.34B 1.85B USD | 48.94 | CN¥0.88 0.12 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.21 2.81 USD |
-5.25
|
CN¥13.34B 1.85B USD | CN¥18.65M 2.59M USD | CN¥20.21 2.81 USD | CN¥21.30 2.96 USD | CN¥13.34B 1.85B USD | 0 | -CN¥1.50 -0.2 USD | ||
| National Industrialization Company 2060.SR | SAR 10.38 2.77 USD |
-1.33
|
SAR 6.94B 1.85B USD | SAR 292.10K 77.93K USD | SAR 10.33 2.76 USD | SAR 10.52 2.81 USD | SAR 6.94B 1.85B USD | 22.56 | SAR 0.46 0.12 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.03 1.53 USD |
-7.47
|
CN¥13.32B 1.85B USD | CN¥47.58M 6.62M USD | CN¥11.00 1.53 USD | CN¥11.88 1.65 USD | CN¥13.32B 1.85B USD | 16.22 | CN¥0.68 0.09 USD | ||
| Minerals MTX | $58.79 — |
+3.36
|
$1.84B — | $169.81K — | $58.23 — | $59.85 — | $1.84B — | 0 | -$0.08 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥20.72 2.88 USD |
-4.25
|
CN¥13.26B 1.84B USD | CN¥13.96M 1.94M USD | CN¥20.72 2.88 USD | CN¥21.40 2.98 USD | CN¥13.26B 1.84B USD | 16.18 | CN¥1.28 0.18 USD | ||
| Champion Iron CIAFF | $3.40 — |
+1.25
|
$1.84B — | $100.00 — | $3.36 — | $3.36 — | $1.84B — | 21.26 | $0.16 — | ||
| Champion Iron Limited CIA.AX | A$5.18 3.43 USD |
-4.78
|
A$2.76B 1.83B USD | A$2.73M 1.81M USD | A$5.17 3.42 USD | A$5.37 3.55 USD | A$2.76B 1.83B USD | 21.58 | A$0.24 0.16 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥29.80 4.14 USD |
-2.8
|
CN¥13.10B 1.82B USD | CN¥7.84M 1.09M USD | CN¥29.55 4.11 USD | CN¥30.57 4.25 USD | CN¥13.10B 1.82B USD | 31.70 | CN¥0.94 0.13 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,823 12.31 USD |
+0.97
|
¥269B 1.82B USD | ¥739K 4.99K USD | ¥1,800 12.15 USD | ¥1,823 12.31 USD | ¥269B 1.82B USD | 17.15 | ¥106 0.72 USD | ||
| Iluka Resources ILKAF | $4.12 — |
-6.58
|
$1.82B — | $5.01K — | $4.10 — | $4.42 — | $1.82B — | 14.71 | $0.28 — | ||
| Ingevity NGVT | $49.56 — |
+4.38
|
$1.81B — | $242.33K — | $48.12 — | $50.26 — | $1.81B — | 0 | -$9.94 — | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥35.40 4.92 USD |
-0.23
|
CN¥12.97B 1.8B USD | CN¥10.75M 1.49M USD | CN¥34.90 4.85 USD | CN¥36.37 5.06 USD | CN¥12.97B 1.8B USD | 114.19 | CN¥0.31 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.28 6.43 USD |
-12.27
|
CN¥12.97B 1.8B USD | CN¥36.71M 5.1M USD | CN¥46.00 6.4 USD | CN¥52.10 7.24 USD | CN¥12.97B 1.8B USD | 0 | -CN¥3.82 -0.5 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.34 17.86 USD |
-0.94
|
€1.64B 1.8B USD | €19.45K 21.26K USD | €15.99 17.48 USD | €16.38 17.91 USD | €1.64B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
| Salzgitter AG 0G77.IL | €27.48 30.04 USD |
-1.15
|
€1.64B 1.8B USD | €4.08K 4.46K USD | €27.00 29.51 USD | €28.16 30.78 USD | €1.64B 1.8B USD | 3.01 | €9.10 9.95 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.52 4.24 USD |
-4.92
|
CN¥12.92B 1.8B USD | CN¥14.44M 2.01M USD | CN¥30.45 4.23 USD | CN¥31.63 4.4 USD | CN¥12.92B 1.8B USD | 169.55 | CN¥0.18 0.03 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,130.00 0.07 USD |
-1.31
|
IDR 28.06T 1.79B USD | IDR 47.79M 3.05K USD | IDR 1,130.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 28.06T 1.79B USD | 19.88 | IDR 56.84 0.003 USD | ||
| Iluka Resources ILKAY | $20.85 — |
-5.83
|
$1.79B — | $148.00 — | $22.35 — | $22.35 — | $1.79B — | 14.68 | $1.42 — | ||
| Innospec IOSP | $72.13 — |
+2.14
|
$1.79B — | $254.40K — | $70.10 — | $73.22 — | $1.79B — | 0 | -$0.04 — | ||
| Iluka Resources Limited ILU.AX | A$6.28 4.16 USD |
-11.55
|
A$2.70B 1.79B USD | A$5.26M 3.48M USD | A$6.27 4.15 USD | A$6.76 4.47 USD | A$2.70B 1.79B USD | 14.27 | A$0.44 0.29 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥12.94 1.8 USD |
-5.34
|
CN¥12.83B 1.78B USD | CN¥24.44M 3.4M USD | CN¥12.92 1.8 USD | CN¥13.63 1.9 USD | CN¥12.83B 1.78B USD | 143.77 | CN¥0.09 0.01 USD | ||
| Novoray Corporation 688300.SS | CN¥52.86 7.35 USD |
-4.58
|
CN¥12.76B 1.77B USD | CN¥3.68M 511.08K USD | CN¥52.75 7.33 USD | CN¥54.48 7.58 USD | CN¥12.76B 1.77B USD | 44.79 | CN¥1.18 0.16 USD | ||
| Chongqing Iron & Steel Company Limited 601005.SS | CN¥1.44 0.2 USD |
-4.64
|
CN¥12.75B 1.77B USD | CN¥263.32M 36.61M USD | CN¥1.43 0.2 USD | CN¥1.50 0.21 USD | CN¥12.75B 1.77B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Borregaard ASA BRG.OL | NOK 184.80 17.73 USD |
-0.96
|
NOK 18.43B 1.77B USD | NOK 45.65K 4.38K USD | NOK 182.60 17.52 USD | NOK 187.00 17.94 USD | NOK 18.43B 1.77B USD | 22.21 | NOK 8.32 0.8 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.21 0.15 USD |
-2.42
|
HK$13.82B 1.77B USD | HK$780.30K 99.77K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$13.82B 1.77B USD | 0 | -HK$1.08 -0.1 USD | ||
| Salzgitter AG SZGPY | $3.12 — |
+1.63
|
$1.77B — | $4.30K — | $3.11 — | $3.20 — | $1.77B — | 0 | -$0.43 — | ||
| Liuzhou Iron&Steel Co., Ltd 601003.SS | CN¥4.95 0.69 USD |
-3.32
|
CN¥12.69B 1.76B USD | CN¥19.63M 2.73M USD | CN¥4.93 0.69 USD | CN¥5.10 0.71 USD | CN¥12.69B 1.76B USD | 23.57 | CN¥0.21 0.03 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥16.64 2.31 USD |
-8.57
|
CN¥12.64B 1.76B USD | CN¥49.67M 6.91M USD | CN¥16.61 2.31 USD | CN¥17.94 2.49 USD | CN¥12.64B 1.76B USD | 19.80 | CN¥0.84 0.12 USD | ||
| Montage Gold MAUTF | $4.84 — |
-4.06
|
$1.76B — | $21.10K — | $4.81 — | $4.99 — | $1.76B — | 0 | -$0.20 — | ||
| Iluka Resources Limited ILZ.F | €3.59 3.92 USD |
-7.35
|
€1.61B 1.76B USD | €7.76K 8.48K USD | €3.48 3.81 USD | €3.59 3.93 USD | €1.61B 1.76B USD | 14.95 | €0.24 0.26 USD | ||
| Xinyu Iron & Steel Co., Ltd 600782.SS | CN¥3.96 0.55 USD |
-2.7
|
CN¥12.60B 1.75B USD | CN¥54.73M 7.61M USD | CN¥3.95 0.55 USD | CN¥4.05 0.56 USD | CN¥12.60B 1.75B USD | 12.77 | CN¥0.31 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥24.81 3.45 USD |
-6.45
|
CN¥12.53B 1.74B USD | CN¥17.78M 2.47M USD | CN¥24.80 3.45 USD | CN¥26.27 3.65 USD | CN¥12.53B 1.74B USD | 46.81 | CN¥0.53 0.07 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹594.05 7.19 USD |
-3.12
|
₹143.65B 1.74B USD | ₹161.81K 1.96K USD | ₹589.00 7.13 USD | ₹609.10 7.37 USD | ₹143.65B 1.74B USD | 29.14 | ₹20.38 0.25 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.92 1.8 USD |
-10.03
|
CN¥12.50B 1.74B USD | CN¥91.88M 12.78M USD | CN¥12.92 1.8 USD | CN¥13.72 1.91 USD | CN¥12.50B 1.74B USD | 107.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.85 4.01 USD |
-1.47
|
CN¥12.43B 1.73B USD | CN¥4.15M 576.81K USD | CN¥28.85 4.01 USD | CN¥29.65 4.12 USD | CN¥12.43B 1.73B USD | 61.38 | CN¥0.47 0.07 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.33 3.38 USD |
-5.7
|
CN¥12.43B 1.73B USD | CN¥11.98M 1.67M USD | CN¥24.30 3.38 USD | CN¥25.74 3.58 USD | CN¥12.43B 1.73B USD | 17.88 | CN¥1.36 0.19 USD | ||
| Tessenderlo Group NV TESB.BR | €26.15 28.59 USD |
+1.75
|
€1.57B 1.72B USD | €28.07K 30.68K USD | €25.40 27.77 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.64 0.65 USD |
-3.33
|
CN¥12.33B 1.71B USD | CN¥17.77M 2.47M USD | CN¥4.64 0.65 USD | CN¥4.80 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.25 -0.03 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.58 0.33 USD |
-4.09
|
HK$13.41B 1.71B USD | HK$21.97M 2.81M USD | HK$2.55 0.33 USD | HK$2.65 0.34 USD | HK$13.41B 1.71B USD | 23.45 | HK$0.11 0.01 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-8.09
|
CN¥12.23B 1.7B USD | CN¥111.55M 15.51M USD | CN¥5.80 0.81 USD | CN¥6.62 0.92 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.89 0.82 USD |
-5
|
CN¥12.16B 1.69B USD | CN¥71.86M 9.99M USD | CN¥5.83 0.81 USD | CN¥6.17 0.86 USD | CN¥12.16B 1.69B USD | 53.54 | CN¥0.11 0.02 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹384.75 4.65 USD |
-0.54
|
₹139.56B 1.69B USD | ₹415.04K 5.02K USD | ₹381.40 4.61 USD | ₹386.85 4.68 USD | ₹139.56B 1.69B USD | 48.09 | ₹8.00 0.1 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
-6.12
|
CN¥12.14B 1.69B USD | CN¥54.50M 7.58M USD | CN¥8.27 1.15 USD | CN¥8.70 1.21 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
-5.49
|
CN¥12.04B 1.67B USD | CN¥101.33M 14.09M USD | CN¥4.64 0.65 USD | CN¥4.88 0.68 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥46.03 6.4 USD |
-4.6
|
CN¥12.04B 1.67B USD | CN¥5.23M 727.42K USD | CN¥45.75 6.36 USD | CN¥48.00 6.67 USD | CN¥12.04B 1.67B USD | 79.36 | CN¥0.58 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$53.20 1.69 USD |
-2.56
|
NT$52.62B 1.67B USD | NT$7.58M 241K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$52.62B 1.67B USD | 6.97 | NT$7.63 0.24 USD | ||
| The Chemours Company CC | $11.05 — |
+5.44
|
$1.66B — | $3.03M — | $10.56 — | $11.38 — | $1.66B — | 0 | -$2.13 — | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.40 0.75 USD |
-3.74
|
CN¥11.85B 1.65B USD | CN¥46.31M 6.44M USD | CN¥5.39 0.75 USD | CN¥5.67 0.79 USD | CN¥11.85B 1.65B USD | 41.53 | CN¥0.13 0.02 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥12.81 1.78 USD |
-5.74
|
CN¥11.82B 1.64B USD | CN¥28.61M 3.98M USD | CN¥12.80 1.78 USD | CN¥13.55 1.88 USD | CN¥11.82B 1.64B USD | 47.44 | CN¥0.27 0.04 USD | ||
| PhiChem Corporation 300398.SZ | CN¥20.85 2.9 USD |
-4.45
|
CN¥11.82B 1.64B USD | CN¥24.07M 3.35M USD | CN¥20.85 2.9 USD | CN¥21.84 3.04 USD | CN¥11.82B 1.64B USD | 34.18 | CN¥0.61 0.08 USD | ||
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | CN¥12.65 1.76 USD |
-9.32
|
CN¥11.76B 1.63B USD | CN¥65.22M 9.07M USD | CN¥12.56 1.75 USD | CN¥13.88 1.93 USD | CN¥11.76B 1.63B USD | 29.41 | CN¥0.43 0.06 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.91 1.52 USD |
-9.16
|
CN¥11.69B 1.63B USD | CN¥50.86M 7.07M USD | CN¥10.83 1.51 USD | CN¥11.69 1.63 USD | CN¥11.69B 1.63B USD | 218.19 | CN¥0.05 0.006 USD | ||
| Snowline Gold SNWGF | $9.36 — |
+2.97
|
$1.62B — | $56.61K — | $9.01 — | $9.75 — | $1.62B — | 0 | -$0.21 — | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.72 2.46 USD |
-3.22
|
CN¥11.61B 1.61B USD | CN¥4.05M 562.72K USD | CN¥17.70 2.46 USD | CN¥18.42 2.56 USD | CN¥11.61B 1.61B USD | 354.39 | CN¥0.05 0.006 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥10.44 1.45 USD |
-5
|
CN¥11.61B 1.61B USD | CN¥52.12M 7.25M USD | CN¥10.30 1.43 USD | CN¥10.81 1.5 USD | CN¥11.61B 1.61B USD | 15.13 | CN¥0.69 0.1 USD | ||
| Salzgitter AG SZG.DE | €27.30 29.84 USD |
-1.37
|
€1.48B 1.61B USD | €172.46K 188.53K USD | €26.88 29.38 USD | €28.14 30.76 USD | €1.48B 1.61B USD | 0 | -€3.70 -4.04 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.59 0.92 USD |
-4.08
|
CN¥11.61B 1.61B USD | CN¥37.89M 5.27M USD | CN¥6.58 0.91 USD | CN¥6.89 0.96 USD | CN¥11.61B 1.61B USD | 329.50 | CN¥0.02 0.002 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.03 4.47 USD |
-0.5
|
CA$2.17B 1.61B USD | CA$721.93K 535.71K USD | CA$5.85 4.34 USD | CA$6.10 4.53 USD | CA$2.17B 1.61B USD | 0 | -CA$0.19 -0.1 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥5.82 0.81 USD |
-7.03
|
CN¥11.59B 1.61B USD | CN¥62.55M 8.7M USD | CN¥5.84 0.81 USD | CN¥6.20 0.86 USD | CN¥11.59B 1.61B USD | 21.55 | CN¥0.27 0.04 USD | ||
| Elkem ASA ELK.OL | NOK 26.40 2.53 USD |
-1.35
|
NOK 16.74B 1.61B USD | NOK 460.01K 44.13K USD | NOK 25.90 2.48 USD | NOK 26.50 2.54 USD | NOK 16.74B 1.61B USD | 34.28 | NOK 0.77 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.58 1.71 USD |
-3.73
|
A$2.42B 1.6B USD | A$2.58M 1.71M USD | A$2.58 1.71 USD | A$2.66 1.76 USD | A$2.42B 1.6B USD | 19.84 | A$0.13 0.09 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥13.56 1.89 USD |
-6.16
|
CN¥11.46B 1.59B USD | CN¥73.48M 10.22M USD | CN¥13.55 1.88 USD | CN¥14.39 2 USD | CN¥11.46B 1.59B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Usha Martin Limited USHAMART.NS | ₹432.30 5.23 USD |
-1.5
|
₹131.66B 1.59B USD | ₹560.39K 6.78K USD | ₹427.25 5.17 USD | ₹437.95 5.3 USD | ₹131.66B 1.59B USD | 31.14 | ₹13.88 0.17 USD | ||
| FMC FMC | $12.75 — |
+4.68
|
$1.59B — | $4.49M — | $12.19 — | $13.04 — | $1.59B — | 0 | -$3.85 — | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥25.21 3.51 USD |
-5.58
|
CN¥11.43B 1.59B USD | CN¥14.57M 2.03M USD | CN¥25.14 3.5 USD | CN¥26.47 3.68 USD | CN¥11.43B 1.59B USD | 252.09 | CN¥0.10 0.01 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.87 3.18 USD |
-7.33
|
CN¥11.39B 1.58B USD | CN¥30.67M 4.26M USD | CN¥22.81 3.17 USD | CN¥24.28 3.38 USD | CN¥11.39B 1.58B USD | 15.99 | CN¥1.43 0.2 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.03 2.79 USD |
-3.28
|
CN¥11.38B 1.58B USD | CN¥8.14M 1.13M USD | CN¥20.03 2.79 USD | CN¥20.62 2.87 USD | CN¥11.38B 1.58B USD | 20.64 | CN¥0.97 0.13 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.37 1.16 USD |
-2.45
|
CN¥11.36B 1.58B USD | CN¥25.02M 3.48M USD | CN¥8.33 1.16 USD | CN¥8.57 1.19 USD | CN¥11.36B 1.58B USD | 10.73 | CN¥0.78 0.11 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.28 1.57 USD |
-2
|
CN¥11.34B 1.58B USD | CN¥16.44M 2.29M USD | CN¥11.25 1.56 USD | CN¥11.66 1.62 USD | CN¥11.34B 1.58B USD | 17.09 | CN¥0.66 0.09 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.65 1.9 USD |
-1.8
|
CN¥11.33B 1.57B USD | CN¥13.05M 1.81M USD | CN¥13.60 1.89 USD | CN¥14.29 1.99 USD | CN¥11.33B 1.57B USD | 15.33 | CN¥0.89 0.12 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.30 1.71 USD |
-7.73
|
CN¥11.32B 1.57B USD | CN¥17.15M 2.39M USD | CN¥12.28 1.71 USD | CN¥13.33 1.85 USD | CN¥11.32B 1.57B USD | 34.16 | CN¥0.36 0.05 USD | ||
| UBE Corporation 4208.T | ¥2,390 16.13 USD |
+0.63
|
¥232B 1.57B USD | ¥508K 3.43K USD | ¥2,350 15.86 USD | ¥2,399 16.19 USD | ¥232B 1.57B USD | 40.32 | ¥59 0.4 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥9.43 1.31 USD |
-6.08
|
CN¥11.24B 1.56B USD | CN¥52.13M 7.25M USD | CN¥9.40 1.31 USD | CN¥9.83 1.37 USD | CN¥11.24B 1.56B USD | 11.64 | CN¥0.81 0.11 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.90 1.38 USD |
-3.7
|
CN¥11.22B 1.56B USD | CN¥17.06M 2.37M USD | CN¥9.90 1.38 USD | CN¥10.21 1.42 USD | CN¥11.22B 1.56B USD | 45.00 | CN¥0.22 0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.74 0.66 USD |
-6.88
|
CN¥11.14B 1.55B USD | CN¥110.76M 15.4M USD | CN¥4.72 0.66 USD | CN¥5.09 0.71 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.51 1.04 USD |
-5.3
|
CN¥11.12B 1.55B USD | CN¥6.88M 956.62K USD | CN¥7.51 1.04 USD | CN¥7.93 1.1 USD | CN¥11.12B 1.55B USD | 0 | -CN¥0.28 -0.03 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €16.35 17.87 USD |
-0.18
|
€1.41B 1.54B USD | €622.13K 680.07K USD | €15.99 17.48 USD | €16.40 17.93 USD | €1.41B 1.54B USD | 0 | -€2.81 -3.07 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.05 0.44 USD |
-0.97
|
MYR 7.25B 1.54B USD | MYR 1.24M 262.98K USD | MYR 2.02 0.43 USD | MYR 2.06 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.80 0.36 USD |
-4.44
|
HK$12.03B 1.54B USD | HK$5.40M 690.99K USD | HK$2.79 0.36 USD | HK$2.91 0.37 USD | HK$12.03B 1.54B USD | 8.75 | HK$0.32 0.04 USD | ||
| Taseko Mines TGB | $4.25 — |
-1.16
|
$1.53B — | $6.51M — | $4.13 — | $4.33 — | $1.53B — | 0 | -$0.13 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||