Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.70 0.55 USD |
-1.6
|
CN¥14.66B 2.16B USD | CN¥44.25M 6.53M USD | CN¥3.68 0.54 USD | CN¥3.76 0.55 USD | CN¥14.66B 2.16B USD | 14.80 | CN¥0.25 0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
-2.14
|
CN¥14.63B 2.16B USD | CN¥34.29M 5.06M USD | CN¥1.37 0.2 USD | CN¥1.40 0.21 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥12.95 1.91 USD |
-5.61
|
CN¥14.59B 2.15B USD | CN¥49.92M 7.36M USD | CN¥12.90 1.9 USD | CN¥13.69 2.02 USD | CN¥14.59B 2.15B USD | 129.50 | CN¥0.10 0.01 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.71 1.58 USD |
-5.14
|
CN¥14.45B 2.13B USD | CN¥40.62M 5.99M USD | CN¥10.64 1.57 USD | CN¥11.27 1.66 USD | CN¥14.45B 2.13B USD | 66.93 | CN¥0.16 0.02 USD | ||
Olin
OLN
US
|
$18.71 — |
+1.24
|
$2.13B — | $2.10M — | $18.66 — | $19.32 — | $2.13B — | 0 | -$1.73 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥18.42 2.72 USD |
-3.46
|
CN¥14.41B 2.13B USD | CN¥22.43M 3.31M USD | CN¥18.38 2.71 USD | CN¥19.20 2.83 USD | CN¥14.41B 2.13B USD | 24.89 | CN¥0.74 0.11 USD | ||
UBE Corporation
4208.T
JP
|
¥3,539 21.82 USD |
-3.54
|
¥344B 2.12B USD | ¥1M 9.16K USD | ¥3,525 21.74 USD | ¥3,674 22.65 USD | ¥344B 2.12B USD | 14.40 | ¥246 1.51 USD | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥16.86 2.49 USD |
-4.53
|
CN¥14.36B 2.12B USD | CN¥6.69M 987.03K USD | CN¥16.80 2.48 USD | CN¥17.64 2.6 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹434.85 5.26 USD |
+0.1
|
₹174.22B 2.11B USD | ₹362.46K 4.39K USD | ₹432.20 5.23 USD | ₹437.70 5.3 USD | ₹174.22B 2.11B USD | 9.03 | ₹48.13 0.58 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
-1.32
|
SAR 7.85B 2.09B USD | SAR 3.19M 850.37K USD | SAR 5.21 1.39 USD | SAR 5.31 1.42 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.54 -0.4 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥15.75 2.32 USD |
-2.3
|
CN¥14.17B 2.09B USD | CN¥13.06M 1.93M USD | CN¥15.63 2.31 USD | CN¥16.14 2.38 USD | CN¥14.17B 2.09B USD | 34.23 | CN¥0.46 0.07 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$6.93 4.84 USD |
-2.26
|
A$2.99B 2.09B USD | A$2.33M 1.63M USD | A$6.79 4.74 USD | A$7.35 5.13 USD | A$2.99B 2.09B USD | 0 | -A$0.69 -0.4 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥12.58 1.86 USD |
-4.91
|
CN¥14.14B 2.09B USD | CN¥39.01M 5.76M USD | CN¥12.50 1.84 USD | CN¥13.14 1.94 USD | CN¥14.14B 2.09B USD | 17.23 | CN¥0.73 0.11 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.95 3.25 USD |
+0.11
|
₹171.37B 2.07B USD | ₹94.23K 1.14K USD | ₹267.20 3.23 USD | ₹277.50 3.36 USD | ₹171.37B 2.07B USD | 15.24 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.70 3.25 USD |
+0.02
|
₹171.33B 2.07B USD | ₹1.12M 13.49K USD | ₹267.10 3.23 USD | ₹277.60 3.36 USD | ₹171.33B 2.07B USD | 26.24 | ₹10.24 0.12 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 74.43 7.26 USD |
-1.39
|
SEK 21.08B 2.06B USD | SEK 135.04K 13.18K USD | SEK 73.75 7.2 USD | SEK 74.60 7.28 USD | SEK 21.08B 2.06B USD | 7.70 | SEK 9.66 0.94 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.75 1 USD |
+0.15
|
CN¥13.93B 2.06B USD | CN¥29.71M 4.38M USD | CN¥6.66 0.98 USD | CN¥6.90 1.02 USD | CN¥13.93B 2.06B USD | 675.00 | CN¥0.01 0.001 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.30 0.19 USD |
-1.52
|
CN¥13.91B 2.05B USD | CN¥86.73M 12.8M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥13.91B 2.05B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.63 1.86 USD |
-2.32
|
CN¥13.74B 2.03B USD | CN¥25.08M 3.7M USD | CN¥12.55 1.85 USD | CN¥12.92 1.91 USD | CN¥13.74B 2.03B USD | 18.85 | CN¥0.67 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$36.24 4.63 USD |
-13.3
|
HK$15.82B 2.02B USD | HK$1.20M 153.6K USD | HK$36.24 4.63 USD | HK$41.64 5.32 USD | HK$15.82B 2.02B USD | 12.53 | HK$2.89 0.37 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥39.88 5.88 USD |
+4.32
|
CN¥13.60B 2.01B USD | CN¥92.56M 13.66M USD | CN¥36.36 5.36 USD | CN¥40.88 6.03 USD | CN¥13.60B 2.01B USD | 153.38 | CN¥0.26 0.04 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥13.36B 1.97B USD | CN¥38.84M 5.73M USD | CN¥3.57 0.53 USD | CN¥3.64 0.54 USD | CN¥13.36B 1.97B USD | 16.27 | CN¥0.22 0.03 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥13.32B 1.97B USD | CN¥24.78M 3.66M USD | CN¥4.96 0.73 USD | CN¥5.14 0.76 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.60 1.4 USD |
+3.94
|
MYR 9.23B 1.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.23B 1.96B USD | 14.66 | MYR 0.45 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹636.30 7.7 USD |
-2.56
|
₹162.10B 1.96B USD | ₹474.15K 5.74K USD | ₹633.35 7.66 USD | ₹658.25 7.96 USD | ₹162.10B 1.96B USD | 0 | -₹84.95 -1.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.68 2.02 USD |
-5.59
|
CN¥13.26B 1.96B USD | CN¥22.10M 3.26M USD | CN¥13.62 2.01 USD | CN¥14.28 2.11 USD | CN¥13.26B 1.96B USD | 22.06 | CN¥0.62 0.09 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹246.10 2.98 USD |
-3.57
|
₹160.11B 1.94B USD | ₹1.22M 14.76K USD | ₹245.54 2.97 USD | ₹254.44 3.08 USD | ₹160.11B 1.94B USD | 19.59 | ₹12.56 0.15 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥16.88 2.49 USD |
-6.22
|
CN¥13.08B 1.93B USD | CN¥70.27M 10.37M USD | CN¥16.78 2.48 USD | CN¥18.22 2.69 USD | CN¥13.08B 1.93B USD | 241.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥33.00 4.87 USD |
+1.6
|
CN¥13.05B 1.93B USD | CN¥22.30M 3.29M USD | CN¥32.83 4.84 USD | CN¥34.99 5.16 USD | CN¥13.05B 1.93B USD | 42.30 | CN¥0.78 0.12 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.94 1.61 USD |
-2.58
|
CN¥13.04B 1.92B USD | CN¥25.18M 3.72M USD | CN¥10.89 1.61 USD | CN¥11.16 1.65 USD | CN¥13.04B 1.92B USD | 9.19 | CN¥1.19 0.18 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥15.48 2.28 USD |
-4.21
|
CN¥13.03B 1.92B USD | CN¥13.92M 2.05M USD | CN¥15.46 2.28 USD | CN¥16.09 2.37 USD | CN¥13.03B 1.92B USD | 40.73 | CN¥0.38 0.06 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$101.00 3.21 USD |
+1
|
NT$60.19B 1.91B USD | NT$8.02M 254.86K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$60.19B 1.91B USD | 15.09 | NT$6.69 0.21 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.82 0.36 USD |
-1.91
|
HK$14.95B 1.91B USD | HK$9.95M 1.27M USD | HK$2.74 0.35 USD | HK$2.88 0.37 USD | HK$14.95B 1.91B USD | 14.84 | HK$0.19 0.02 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥46.10 6.8 USD |
-4.18
|
CN¥12.92B 1.91B USD | CN¥13.92M 2.05M USD | CN¥45.93 6.78 USD | CN¥48.59 7.17 USD | CN¥12.92B 1.91B USD | 0 | -CN¥1.40 -0.2 USD | ||
AbraSilver Resource
ABBRF
US
|
$11.47 — |
+4.94
|
$1.90B — | $26.29K — | $10.85 — | $11.61 — | $1.90B — | 0 | -$0.30 — | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.50 0.81 USD |
-1.79
|
CN¥12.81B 1.89B USD | CN¥9.26M 1.37M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥12.81B 1.89B USD | 0 | -CN¥0.27 -0.03 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.63 0.68 USD |
-1.91
|
CN¥12.80B 1.89B USD | CN¥17.05M 2.52M USD | CN¥4.60 0.68 USD | CN¥4.75 0.7 USD | CN¥12.80B 1.89B USD | 19.29 | CN¥0.24 0.04 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$81.30 2.58 USD |
+0.62
|
NT$59.37B 1.89B USD | NT$1.40M 44.41K USD | NT$79.60 2.53 USD | NT$82.30 2.62 USD | NT$59.37B 1.89B USD | 10.83 | NT$7.50 0.24 USD | ||
Nexa Resources
NEXA
US
|
$14.17 — |
+5.04
|
$1.88B — | $594.86K — | $14.06 — | $14.86 — | $1.88B — | 6.77 | $2.09 — | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥26.59 3.92 USD |
-2.85
|
CN¥12.70B 1.87B USD | CN¥8.10M 1.19M USD | CN¥26.55 3.92 USD | CN¥27.72 4.09 USD | CN¥12.70B 1.87B USD | 33.65 | CN¥0.79 0.12 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.39 0.97 USD |
+1.46
|
A$2.68B 1.87B USD | A$7.51M 5.25M USD | A$1.32 0.92 USD | A$1.42 0.99 USD | A$2.68B 1.87B USD | 11.58 | A$0.12 0.08 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$7.43 5.51 USD |
+7.99
|
CA$2.51B 1.86B USD | CA$1.30M 964.16K USD | CA$7.13 5.29 USD | CA$7.58 5.62 USD | CA$2.51B 1.86B USD | 0 | -CA$0.25 -0.1 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€159.50 184.12 USD |
-1.12
|
€1.61B 1.86B USD | €13.42K 15.5K USD | €157.10 181.35 USD | €161.60 186.54 USD | €1.61B 1.86B USD | 23.84 | €6.69 7.72 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥31.28 4.62 USD |
-7.46
|
CN¥12.63B 1.86B USD | CN¥25.88M 3.82M USD | CN¥31.02 4.58 USD | CN¥33.74 4.98 USD | CN¥12.63B 1.86B USD | 115.85 | CN¥0.27 0.04 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.20 23.32 USD |
0
|
€1.61B 1.86B USD | €17.63K 20.35K USD | €20.05 23.14 USD | €20.35 23.49 USD | €1.61B 1.86B USD | 34.23 | €0.59 0.68 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.80 20.63 USD |
-5.18
|
CA$2.50B 1.86B USD | CA$1.02M 758.46K USD | CA$27.67 20.53 USD | CA$29.93 22.21 USD | CA$2.50B 1.86B USD | 28.95 | CA$0.96 0.71 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥13.71 2.02 USD |
-4.59
|
CN¥12.56B 1.85B USD | CN¥22.30M 3.29M USD | CN¥13.69 2.02 USD | CN¥14.32 2.11 USD | CN¥12.56B 1.85B USD | 42.84 | CN¥0.32 0.05 USD | ||
5N Plus
FPLSF
US
|
$20.58 — |
-4.68
|
$1.85B — | $400.00 — | $20.58 — | $20.58 — | $1.85B — | 29.82 | $0.69 — | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹501.55 6.07 USD |
+0.55
|
₹152.67B 1.85B USD | ₹269.63K 3.26K USD | ₹492.25 5.96 USD | ₹503.50 6.09 USD | ₹152.67B 1.85B USD | 28.72 | ₹17.46 0.21 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 176.60 17.24 USD |
-0.23
|
SEK 18.81B 1.84B USD | SEK 90.32K 8.82K USD | SEK 175.50 17.13 USD | SEK 177.80 17.36 USD | SEK 18.81B 1.84B USD | 15.66 | SEK 11.27 1.1 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥37.88 5.59 USD |
-7.2
|
CN¥12.39B 1.83B USD | CN¥37.48M 5.53M USD | CN¥37.70 5.56 USD | CN¥40.47 5.97 USD | CN¥12.39B 1.83B USD | 31.56 | CN¥1.20 0.18 USD | ||
Americas Gold and Silver
USAS
US
|
$5.39 — |
+8.89
|
$1.82B — | $6.10M — | $5.14 — | $5.50 — | $1.82B — | 0 | -$0.18 — | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.01 2.66 USD |
-3.95
|
CN¥12.35B 1.82B USD | CN¥6.10M 899.62K USD | CN¥17.96 2.65 USD | CN¥18.70 2.76 USD | CN¥12.35B 1.82B USD | 12.68 | CN¥1.42 0.21 USD | ||
Tecnoglass
TGLS
US
|
$40.88 — |
+2.92
|
$1.81B — | $142.59K — | $40.05 — | $41.21 — | $1.81B — | 14.34 | $2.85 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 74.55 7.28 USD |
-0.47
|
SEK 18.54B 1.81B USD | SEK 293.11K 28.61K USD | SEK 73.60 7.18 USD | SEK 74.60 7.28 USD | SEK 18.54B 1.81B USD | 0 | -SEK 0.17 -0.01 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.77 0.35 USD |
-1.25
|
HK$14.08B 1.8B USD | HK$9.24M 1.18M USD | HK$2.76 0.35 USD | HK$2.83 0.36 USD | HK$14.08B 1.8B USD | 23.04 | HK$0.12 0.02 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 48.52 1.52 USD |
+4.48
|
TRY 57.25B 1.8B USD | TRY 11.85M 372.18K USD | TRY 46.12 1.45 USD | TRY 49.38 1.55 USD | TRY 57.25B 1.8B USD | 194.08 | TRY 0.25 0.007 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.85 0.86 USD |
-2.17
|
CN¥12.10B 1.79B USD | CN¥54.31M 8.01M USD | CN¥5.80 0.86 USD | CN¥6.01 0.89 USD | CN¥12.10B 1.79B USD | 26.59 | CN¥0.22 0.03 USD | ||
Huntsman
HUN
US
|
$10.18 — |
+1.29
|
$1.79B — | $1.62M — | $10.15 — | $10.52 — | $1.79B — | 0 | -$0.98 — | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Tokuyama Corporation
4043.T
JP
|
¥3,985 24.57 USD |
-5.01
|
¥287B 1.77B USD | ¥689K 4.25K USD | ¥3,985 24.57 USD | ¥4,082 25.17 USD | ¥287B 1.77B USD | 12.90 | ¥309 1.9 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.18 0.91 USD |
-9.38
|
CN¥11.94B 1.76B USD | CN¥267.78M 39.51M USD | CN¥6.16 0.91 USD | CN¥6.75 1 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥45.60 6.73 USD |
-9.05
|
CN¥11.92B 1.76B USD | CN¥12.80M 1.89M USD | CN¥45.20 6.67 USD | CN¥49.74 7.34 USD | CN¥11.92B 1.76B USD | 93.06 | CN¥0.49 0.07 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,306 20.39 USD |
-5.43
|
¥285B 1.76B USD | ¥979K 6.04K USD | ¥3,275 20.19 USD | ¥3,386 20.88 USD | ¥285B 1.76B USD | 18.15 | ¥182 1.12 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥12.99 1.92 USD |
-4.06
|
CN¥11.88B 1.75B USD | CN¥39.09M 5.77M USD | CN¥12.92 1.91 USD | CN¥13.37 1.97 USD | CN¥11.88B 1.75B USD | 20.95 | CN¥0.62 0.09 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$7.97 5.91 USD |
+5.56
|
CA$2.36B 1.75B USD | CA$250.97K 186.23K USD | CA$7.73 5.74 USD | CA$8.05 5.97 USD | CA$2.36B 1.75B USD | 8.66 | CA$0.92 0.68 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.17 0.82 USD |
+1.74
|
A$2.50B 1.75B USD | A$7.29M 5.09M USD | A$1.11 0.78 USD | A$1.19 0.83 USD | A$2.50B 1.75B USD | 14.62 | A$0.08 0.06 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.15 1.5 USD |
-0.78
|
CN¥11.74B 1.73B USD | CN¥6.45M 951.77K USD | CN¥10.07 1.49 USD | CN¥10.35 1.53 USD | CN¥11.74B 1.73B USD | 14.09 | CN¥0.72 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.65 2.16 USD |
-2.14
|
CN¥11.73B 1.73B USD | CN¥31.71M 4.68M USD | CN¥14.62 2.16 USD | CN¥15.08 2.23 USD | CN¥11.73B 1.73B USD | 26.63 | CN¥0.55 0.08 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.89 0.87 USD |
-2.48
|
CN¥11.72B 1.73B USD | CN¥27.72M 4.09M USD | CN¥5.86 0.86 USD | CN¥5.98 0.88 USD | CN¥11.72B 1.73B USD | 24.54 | CN¥0.24 0.04 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Mineros
MNSAF
US
|
$5.80 — |
+3.02
|
$1.72B — | $100.00 — | $5.80 — | $5.80 — | $1.72B — | 8.78 | $0.66 — | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.72 1.73 USD |
-4.95
|
CN¥11.62B 1.72B USD | CN¥18.39M 2.71M USD | CN¥11.69 1.72 USD | CN¥12.20 1.8 USD | CN¥11.62B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.36 1.38 USD |
-1.99
|
CN¥11.61B 1.71B USD | CN¥6.28M 926.85K USD | CN¥9.32 1.38 USD | CN¥9.60 1.42 USD | CN¥11.61B 1.71B USD | 15.86 | CN¥0.59 0.09 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥22.17 3.27 USD |
-4.15
|
CN¥11.55B 1.7B USD | CN¥11.98M 1.77M USD | CN¥22.14 3.27 USD | CN¥22.98 3.39 USD | CN¥11.55B 1.7B USD | 277.12 | CN¥0.08 0.01 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.45 4.64 USD |
-4.58
|
CN¥11.53B 1.7B USD | CN¥6.95M 1.03M USD | CN¥31.33 4.62 USD | CN¥33.00 4.87 USD | CN¥11.53B 1.7B USD | 51.55 | CN¥0.61 0.09 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.66 6.58 USD |
+0.16
|
SAR 6.37B 1.7B USD | SAR 407.12K 108.61K USD | SAR 24.48 6.53 USD | SAR 24.77 6.61 USD | SAR 6.37B 1.7B USD | 1233.00 | SAR 0.02 0.005 USD | ||
Bellevue Gold
BELGF
US
|
$1.14 — |
0
|
$1.70B — | $2.20K — | $1.07 — | $1.12 — | $1.70B — | 0 | -$0.03 — | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥23.98 3.54 USD |
-8.65
|
CN¥11.47B 1.69B USD | CN¥14.42M 2.13M USD | CN¥23.70 3.5 USD | CN¥26.12 3.85 USD | CN¥11.47B 1.69B USD | 42.82 | CN¥0.56 0.08 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥7.74 1.14 USD |
-6.63
|
CN¥11.47B 1.69B USD | CN¥67.10M 9.9M USD | CN¥7.74 1.14 USD | CN¥8.11 1.2 USD | CN¥11.47B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.46 2.52 USD |
+0.64
|
SAR 6.33B 1.69B USD | SAR 1.03M 273.98K USD | SAR 9.30 2.48 USD | SAR 9.49 2.53 USD | SAR 6.33B 1.69B USD | 0 | -SAR 5.31 -1.4 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.44 16.66 USD |
-0.48
|
€1.45B 1.68B USD | €52.00 60.03 USD | €14.29 16.5 USD | €14.53 16.77 USD | €1.45B 1.68B USD | 0 | -€0.75 -0.8 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.59 1.56 USD |
-1.12
|
CN¥11.35B 1.67B USD | CN¥10.80M 1.59M USD | CN¥10.50 1.55 USD | CN¥10.85 1.6 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.09 -0.01 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.73 0.55 USD |
-2.1
|
CN¥11.35B 1.67B USD | CN¥27.05M 3.99M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥11.35B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.32 1.05 USD |
-0.54
|
TRY 53.31B 1.67B USD | TRY 2.05M 64.44K USD | TRY 32.76 1.03 USD | TRY 33.70 1.06 USD | TRY 53.31B 1.67B USD | 0 | -TRY 0.73 -0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.38 0.65 USD |
-1.35
|
CN¥11.34B 1.67B USD | CN¥42.89M 6.33M USD | CN¥4.35 0.64 USD | CN¥4.45 0.66 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
-1.67
|
CN¥11.34B 1.67B USD | CN¥75.67M 11.17M USD | CN¥1.17 0.17 USD | CN¥1.20 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥20.47 3.02 USD |
-3.81
|
CN¥11.24B 1.66B USD | CN¥15.89M 2.34M USD | CN¥20.38 3.01 USD | CN¥21.25 3.14 USD | CN¥11.24B 1.66B USD | 29.24 | CN¥0.70 0.1 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.75 2.91 USD |
-0.75
|
CN¥11.22B 1.66B USD | CN¥5.53M 816.21K USD | CN¥19.62 2.89 USD | CN¥20.17 2.98 USD | CN¥11.22B 1.66B USD | 54.86 | CN¥0.36 0.05 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥16.08 2.37 USD |
-10.02
|
CN¥11.18B 1.65B USD | CN¥87.26M 12.88M USD | CN¥16.08 2.37 USD | CN¥16.91 2.5 USD | CN¥11.18B 1.65B USD | 146.18 | CN¥0.11 0.02 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €8.80K 10.16K USD | €12.58 14.52 USD | €12.58 14.52 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.61 1.82 USD |
0
|
A$2.35B 1.64B USD | A$911.20K 636.54K USD | A$2.57 1.8 USD | A$2.64 1.84 USD | A$2.35B 1.64B USD | 0 | -A$0.07 -0.04 USD | ||
Deterra Royalties Limited
DRR.AX
AU
|
A$4.44 3.1 USD |
+2.07
|
A$2.35B 1.64B USD | A$2.61M 1.82M USD | A$4.43 3.09 USD | A$4.57 3.19 USD | A$2.35B 1.64B USD | 14.79 | A$0.30 0.21 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 45.78 1.44 USD |
+4.05
|
TRY 52.19B 1.64B USD | TRY 93.68M 2.94M USD | TRY 43.74 1.37 USD | TRY 46.02 1.45 USD | TRY 52.19B 1.64B USD | 183.12 | TRY 0.25 0.007 USD | ||
Deterra Royalties
DETRF
US
|
$3.09 — |
0
|
$1.63B — | $2.42K — | $3.03 — | $3.03 — | $1.63B — | 14.03 | $0.22 — | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.10 0.65 USD |
-1.07
|
HK$12.77B 1.63B USD | HK$2.97M 380.14K USD | HK$5.09 0.65 USD | HK$5.19 0.66 USD | HK$12.77B 1.63B USD | 4.46 | HK$1.14 0.15 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$12.74B 1.63B USD | HK$2.27M 290.2K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$12.74B 1.63B USD | 0 | HK$0.00 0 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥13.01 1.92 USD |
-5.17
|
CN¥11.00B 1.62B USD | CN¥9.83M 1.45M USD | CN¥12.96 1.91 USD | CN¥13.90 2.05 USD | CN¥11.00B 1.62B USD | 13.14 | CN¥0.99 0.15 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.26 1.66 USD |
-2.6
|
CN¥10.93B 1.61B USD | CN¥19.04M 2.81M USD | CN¥11.22 1.66 USD | CN¥11.61 1.71 USD | CN¥10.93B 1.61B USD | 10.72 | CN¥1.05 0.15 USD | ||
Alkane Resources
ALKEF
US
|
$1.18 — |
+4.42
|
$1.61B — | $88.37K — | $1.14 — | $1.20 — | $1.61B — | 19.66 | $0.06 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
