Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥14.95B 2.21B USD | CN¥16.21M 2.39M USD | CN¥1.39 0.21 USD | CN¥1.40 0.21 USD | CN¥14.95B 2.21B USD | 0 | -CN¥0.19 -0.02 USD | ||
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥19.08 2.82 USD |
-3.34
|
CN¥14.93B 2.2B USD | CN¥28.53M 4.21M USD | CN¥18.95 2.8 USD | CN¥19.78 2.92 USD | CN¥14.93B 2.2B USD | 25.78 | CN¥0.74 0.11 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥14.90B 2.2B USD | CN¥52.60M 7.76M USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥14.90B 2.2B USD | 15.03 | CN¥0.25 0.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,669 22.62 USD |
+0.44
|
¥356B 2.2B USD | ¥789K 4.86K USD | ¥3,636 22.42 USD | ¥3,681 22.7 USD | ¥356B 2.2B USD | 14.92 | ¥246 1.52 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥13.23 1.95 USD |
+1.46
|
CN¥14.87B 2.19B USD | CN¥38.95M 5.75M USD | CN¥12.98 1.92 USD | CN¥13.31 1.96 USD | CN¥14.87B 2.19B USD | 18.12 | CN¥0.73 0.11 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.19 0.77 USD |
+1.17
|
CN¥14.75B 2.18B USD | CN¥35.32M 5.21M USD | CN¥5.10 0.75 USD | CN¥5.24 0.77 USD | CN¥14.75B 2.18B USD | 0 | -CN¥0.23 -0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥14.74B 2.17B USD | CN¥12.49M 1.84M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥14.74B 2.17B USD | 185.50 | CN¥0.02 0.002 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$169.44 — |
+0.25
|
$2.15B — | $305.54K — | $165.67 — | $170.97 — | $2.15B — | 0 | -$3.60 — | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥16.12 2.38 USD |
-0.74
|
CN¥14.51B 2.14B USD | CN¥11.66M 1.72M USD | CN¥16.00 2.36 USD | CN¥16.32 2.41 USD | CN¥14.51B 2.14B USD | 35.04 | CN¥0.46 0.07 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$7.09 4.95 USD |
-1.25
|
A$3.06B 2.14B USD | A$1.66M 1.16M USD | A$7.01 4.9 USD | A$7.23 5.05 USD | A$3.06B 2.14B USD | 0 | -A$0.67 -0.4 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.30 1.41 USD |
+1.15
|
SAR 7.95B 2.12B USD | SAR 7.31M 1.95M USD | SAR 5.22 1.39 USD | SAR 5.37 1.43 USD | SAR 7.95B 2.12B USD | 0 | -SAR 1.54 -0.4 USD | ||
DRDGOLD
DRD
US
|
$24.30 — |
-1.26
|
$2.11B — | $319.47K — | $23.97 — | $24.57 — | $2.11B — | 15.18 | $1.60 — | ||
Olin
OLN
US
|
$18.48 — |
-2.79
|
$2.11B — | $2.21M — | $18.39 — | $19.27 — | $2.11B — | 0 | -$1.73 — | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹434.40 5.26 USD |
-1.06
|
₹174.04B 2.11B USD | ₹357.25K 4.32K USD | ₹433.10 5.24 USD | ₹438.95 5.31 USD | ₹174.04B 2.11B USD | 9.02 | ₹48.12 0.58 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 75.48 7.37 USD |
-0.17
|
SEK 21.37B 2.09B USD | SEK 43.71K 4.27K USD | SEK 74.95 7.32 USD | SEK 75.55 7.37 USD | SEK 21.37B 2.09B USD | 7.81 | SEK 9.66 0.94 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥14.12B 2.08B USD | CN¥67.85M 10.01M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.93 1.91 USD |
+1.09
|
CN¥14.06B 2.07B USD | CN¥26.19M 3.86M USD | CN¥12.75 1.88 USD | CN¥12.99 1.92 USD | CN¥14.06B 2.07B USD | 19.29 | CN¥0.67 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.49 2.14 USD |
-1.43
|
CN¥14.05B 2.07B USD | CN¥16.57M 2.44M USD | CN¥14.37 2.12 USD | CN¥14.84 2.19 USD | CN¥14.05B 2.07B USD | 23.37 | CN¥0.62 0.09 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹268.65 3.25 USD |
-0.65
|
₹171.30B 2.07B USD | ₹546.27K 6.61K USD | ₹266.00 3.22 USD | ₹270.90 3.28 USD | ₹171.30B 2.07B USD | 26.28 | ₹10.22 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹268.65 3.25 USD |
-0.56
|
₹171.17B 2.07B USD | ₹248.23K 3K USD | ₹266.20 3.22 USD | ₹273.20 3.31 USD | ₹171.17B 2.07B USD | 15.22 | ₹17.64 0.21 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥18.00 2.66 USD |
-2.12
|
CN¥13.94B 2.06B USD | CN¥80.51M 11.88M USD | CN¥17.77 2.62 USD | CN¥18.56 2.74 USD | CN¥13.94B 2.06B USD | 257.14 | CN¥0.07 0.01 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥32.07M 4.73M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥13.91B 2.05B USD | 674.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥33.80 4.99 USD |
+2.02
|
CN¥13.64B 2.01B USD | CN¥30.83M 4.55M USD | CN¥32.71 4.83 USD | CN¥34.79 5.13 USD | CN¥13.64B 2.01B USD | 125.18 | CN¥0.27 0.04 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹653.00 7.9 USD |
-1.49
|
₹166.36B 2.01B USD | ₹325.16K 3.93K USD | ₹651.00 7.88 USD | ₹667.05 8.07 USD | ₹166.36B 2.01B USD | 0 | -₹84.98 -1.02 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹255.22 3.09 USD |
+1.75
|
₹166.05B 2.01B USD | ₹2.70M 32.62K USD | ₹248.07 3 USD | ₹256.00 3.1 USD | ₹166.05B 2.01B USD | 20.30 | ₹12.57 0.15 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.16 2.38 USD |
-1.88
|
CN¥13.60B 2.01B USD | CN¥12.20M 1.8M USD | CN¥16.09 2.37 USD | CN¥16.66 2.46 USD | CN¥13.60B 2.01B USD | 42.52 | CN¥0.38 0.06 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥13.51B 1.99B USD | CN¥27.72M 4.09M USD | CN¥3.60 0.53 USD | CN¥3.67 0.54 USD | CN¥13.51B 1.99B USD | 16.45 | CN¥0.22 0.03 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥48.11 7.1 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥12.46M 1.84M USD | CN¥47.68 7.04 USD | CN¥49.54 7.31 USD | CN¥13.48B 1.99B USD | 0 | -CN¥1.40 -0.2 USD | ||
5N Plus
FPLSF
US
|
$22.07 — |
-1.25
|
$1.98B — | $400.00 — | $21.59 — | $21.59 — | $1.98B — | 31.98 | $0.69 — | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥13.40B 1.98B USD | CN¥15.27M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥13.40B 1.98B USD | 18.07 | CN¥0.28 0.04 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.23 1.66 USD |
-1.06
|
CN¥13.39B 1.98B USD | CN¥22.97M 3.39M USD | CN¥11.11 1.64 USD | CN¥11.38 1.68 USD | CN¥13.39B 1.98B USD | 9.43 | CN¥1.19 0.18 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥40.82 6.02 USD |
+0.96
|
CN¥13.36B 1.97B USD | CN¥43.98M 6.49M USD | CN¥40.12 5.92 USD | CN¥42.37 6.25 USD | CN¥13.36B 1.97B USD | 34.01 | CN¥1.20 0.18 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.32 21.76 USD |
-4.12
|
CA$2.64B 1.96B USD | CA$527.73K 391.61K USD | CA$29.13 21.62 USD | CA$30.26 22.45 USD | CA$2.64B 1.96B USD | 30.54 | CA$0.96 0.71 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.88 0.37 USD |
+4.74
|
HK$15.24B 1.95B USD | HK$11.08M 1.42M USD | HK$2.73 0.35 USD | HK$2.90 0.37 USD | HK$15.24B 1.95B USD | 15.13 | HK$0.19 0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.82 1.01 USD |
+4.12
|
CN¥13.17B 1.94B USD | CN¥376.97M 55.62M USD | CN¥6.52 0.96 USD | CN¥7.21 1.06 USD | CN¥13.17B 1.94B USD | 0 | -CN¥0.06 -0.008 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥14.37 2.12 USD |
-1.78
|
CN¥13.16B 1.94B USD | CN¥20.71M 3.06M USD | CN¥14.20 2.1 USD | CN¥14.70 2.17 USD | CN¥13.16B 1.94B USD | 44.90 | CN¥0.32 0.05 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥50.14 7.4 USD |
-0.44
|
CN¥13.11B 1.93B USD | CN¥14.00M 2.07M USD | CN¥48.57 7.17 USD | CN¥50.67 7.48 USD | CN¥13.11B 1.93B USD | 102.32 | CN¥0.49 0.07 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥27.37 4.04 USD |
-1.62
|
CN¥13.08B 1.93B USD | CN¥5.27M 777.31K USD | CN¥27.13 4 USD | CN¥27.90 4.12 USD | CN¥13.08B 1.93B USD | 34.64 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.60 0.83 USD |
+1.82
|
CN¥13.05B 1.93B USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.62 0.83 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.27 -0.03 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.72 0.7 USD |
-0.84
|
CN¥13.05B 1.92B USD | CN¥11.69M 1.73M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥13.05B 1.92B USD | 19.66 | CN¥0.24 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥38.23 5.64 USD |
+10.01
|
CN¥13.04B 1.92B USD | CN¥56.38M 8.32M USD | CN¥35.49 5.24 USD | CN¥38.23 5.64 USD | CN¥13.04B 1.92B USD | 147.03 | CN¥0.26 0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.75 2.77 USD |
-0.79
|
CN¥12.85B 1.9B USD | CN¥4.36M 643.1K USD | CN¥18.55 2.74 USD | CN¥18.88 2.79 USD | CN¥12.85B 1.9B USD | 13.20 | CN¥1.42 0.21 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.48 4.79 USD |
-1.75
|
CN¥12.85B 1.9B USD | CN¥9.08M 1.34M USD | CN¥32.00 4.72 USD | CN¥33.29 4.91 USD | CN¥12.85B 1.9B USD | 62.46 | CN¥0.52 0.08 USD | ||
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$59.60B 1.89B USD | NT$6.65M 211.33K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$59.60B 1.89B USD | 14.97 | NT$6.68 0.21 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.35 1.35 USD |
-0.63
|
MYR 8.88B 1.89B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.88B 1.89B USD | 14.11 | MYR 0.45 0.1 USD | ||
AlzChem Group AG
ACT.DE
DE
|
€161.30 186.19 USD |
-1.89
|
€1.63B 1.88B USD | €16.05K 18.52K USD | €161.10 185.96 USD | €165.90 191.5 USD | €1.63B 1.88B USD | 24.03 | €6.71 7.75 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$80.80 2.57 USD |
+1
|
NT$59.00B 1.87B USD | NT$1.88M 59.82K USD | NT$78.50 2.49 USD | NT$81.00 2.57 USD | NT$59.00B 1.87B USD | 10.77 | NT$7.50 0.24 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€20.20 23.32 USD |
0
|
€1.61B 1.86B USD | €24.19K 27.93K USD | €20.05 23.14 USD | €20.30 23.43 USD | €1.61B 1.86B USD | 34.23 | €0.59 0.68 USD | ||
Tokuyama Corporation
4043.T
JP
|
¥4,195 25.87 USD |
-1.76
|
¥302B 1.86B USD | ¥898K 5.54K USD | ¥4,195 25.87 USD | ¥4,397 27.11 USD | ¥302B 1.86B USD | 13.58 | ¥309 1.9 USD | ||
Denka Company Limited
4061.T
JP
|
¥3,496 21.56 USD |
-3.05
|
¥301B 1.86B USD | ¥638K 3.94K USD | ¥3,485 21.49 USD | ¥3,639 22.44 USD | ¥301B 1.86B USD | 19.19 | ¥182 1.12 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥26.25 3.87 USD |
-3.46
|
CN¥12.56B 1.85B USD | CN¥18.89M 2.79M USD | CN¥25.86 3.82 USD | CN¥27.68 4.08 USD | CN¥12.56B 1.85B USD | 46.87 | CN¥0.56 0.08 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.96 USD |
-0.36
|
A$2.65B 1.85B USD | A$6.01M 4.2M USD | A$1.36 0.95 USD | A$1.41 0.98 USD | A$2.65B 1.85B USD | 11.41 | A$0.12 0.08 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 177.00 17.28 USD |
-3.96
|
SEK 18.85B 1.84B USD | SEK 69.92K 6.82K USD | SEK 176.70 17.25 USD | SEK 184.70 18.03 USD | SEK 18.85B 1.84B USD | 15.69 | SEK 11.28 1.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹498.80 6.03 USD |
+0.15
|
₹151.83B 1.84B USD | ₹500.68K 6.06K USD | ₹494.00 5.98 USD | ₹504.90 6.11 USD | ₹151.83B 1.84B USD | 28.53 | ₹17.48 0.21 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥17.87 2.64 USD |
-5.25
|
CN¥12.42B 1.83B USD | CN¥98.86M 14.59M USD | CN¥17.78 2.62 USD | CN¥18.77 2.77 USD | CN¥12.42B 1.83B USD | 162.45 | CN¥0.11 0.02 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥13.54 2 USD |
-2.45
|
CN¥12.38B 1.83B USD | CN¥30.99M 4.57M USD | CN¥13.48 1.99 USD | CN¥13.96 2.06 USD | CN¥12.38B 1.83B USD | 21.83 | CN¥0.62 0.09 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.98 0.88 USD |
-0.99
|
CN¥12.37B 1.83B USD | CN¥31.57M 4.66M USD | CN¥5.96 0.88 USD | CN¥6.07 0.9 USD | CN¥12.37B 1.83B USD | 27.18 | CN¥0.22 0.03 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.80 0.36 USD |
+2.94
|
HK$14.25B 1.82B USD | HK$20.91M 2.67M USD | HK$2.72 0.35 USD | HK$2.83 0.36 USD | HK$14.25B 1.82B USD | 23.33 | HK$0.12 0.02 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 74.90 7.31 USD |
-0.47
|
SEK 18.63B 1.82B USD | SEK 177.13K 17.29K USD | SEK 74.90 7.31 USD | SEK 75.90 7.41 USD | SEK 18.63B 1.82B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥8.29 1.22 USD |
-3.38
|
CN¥12.28B 1.81B USD | CN¥70.84M 10.45M USD | CN¥8.24 1.22 USD | CN¥8.54 1.26 USD | CN¥12.28B 1.81B USD | 0 | -CN¥0.07 -0.01 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.93 — |
-3.36
|
$1.81B — | $27.66K — | $10.87 — | $11.70 — | $1.81B — | 0 | -$0.30 — | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.33 1.82 USD |
-0.88
|
CN¥12.23B 1.8B USD | CN¥12.45M 1.84M USD | CN¥12.19 1.8 USD | CN¥12.49 1.84 USD | CN¥12.23B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
Nexa Resources
NEXA
US
|
$13.49 — |
-6.19
|
$1.79B — | $313.82K — | $13.42 — | $14.11 — | $1.79B — | 6.45 | $2.09 — | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥32.96 4.86 USD |
-1.61
|
CN¥12.08B 1.78B USD | CN¥4.93M 728.1K USD | CN¥32.55 4.8 USD | CN¥33.88 5 USD | CN¥12.08B 1.78B USD | 54.03 | CN¥0.61 0.09 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥12.05B 1.78B USD | CN¥11.88M 1.75M USD | CN¥22.92 3.38 USD | CN¥23.55 3.47 USD | CN¥12.05B 1.78B USD | 289.12 | CN¥0.08 0.01 USD | ||
G2 Goldfields
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.04 0.89 USD |
-1.31
|
CN¥12.02B 1.77B USD | CN¥24.97M 3.68M USD | CN¥5.99 0.88 USD | CN¥6.13 0.9 USD | CN¥12.02B 1.77B USD | 25.16 | CN¥0.24 0.04 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.97 2.21 USD |
+0.2
|
CN¥11.98B 1.77B USD | CN¥59.15M 8.73M USD | CN¥14.59 2.15 USD | CN¥15.15 2.24 USD | CN¥11.98B 1.77B USD | 27.21 | CN¥0.55 0.08 USD | ||
Huntsman
HUN
US
|
$10.05 — |
-2.52
|
$1.76B — | $2.20M — | $10.02 — | $10.43 — | $1.76B — | 0 | -$0.98 — | ||
Tecnoglass
TGLS
US
|
$39.72 — |
-2.46
|
$1.76B — | $170.82K — | $39.57 — | $41.02 — | $1.76B — | 13.93 | $2.85 — | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.55 1.41 USD |
+2.58
|
CN¥11.85B 1.75B USD | CN¥7.95M 1.17M USD | CN¥9.26 1.37 USD | CN¥9.64 1.42 USD | CN¥11.85B 1.75B USD | 16.18 | CN¥0.59 0.09 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥10.23 1.51 USD |
+0.2
|
CN¥11.83B 1.75B USD | CN¥5.54M 817.03K USD | CN¥10.16 1.5 USD | CN¥10.35 1.53 USD | CN¥11.83B 1.75B USD | 14.20 | CN¥0.72 0.11 USD | ||
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.88 5.11 USD |
-4.04
|
CA$2.33B 1.73B USD | CA$1.03M 762.89K USD | CA$6.81 5.05 USD | CA$7.14 5.3 USD | CA$2.33B 1.73B USD | 0 | -CA$0.25 -0.1 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥21.28 3.14 USD |
+0.9
|
CN¥11.68B 1.72B USD | CN¥16.48M 2.43M USD | CN¥20.43 3.01 USD | CN¥21.50 3.17 USD | CN¥11.68B 1.72B USD | 30.40 | CN¥0.70 0.1 USD | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 46.44 1.46 USD |
0
|
TRY 54.80B 1.72B USD | TRY 17.47M 548.58K USD | TRY 44.52 1.4 USD | TRY 49.00 1.54 USD | TRY 54.80B 1.72B USD | 185.75 | TRY 0.25 0.007 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.15 0.8 USD |
-0.86
|
A$2.46B 1.72B USD | A$6.03M 4.21M USD | A$1.15 0.8 USD | A$1.18 0.82 USD | A$2.46B 1.72B USD | 14.37 | A$0.08 0.06 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥13.72 2.02 USD |
-1.79
|
CN¥11.60B 1.71B USD | CN¥6.63M 977.6K USD | CN¥13.64 2.01 USD | CN¥13.96 2.06 USD | CN¥11.60B 1.71B USD | 14.00 | CN¥0.98 0.14 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.81 0.56 USD |
-0.26
|
CN¥11.59B 1.71B USD | CN¥24.08M 3.55M USD | CN¥3.80 0.56 USD | CN¥3.88 0.57 USD | CN¥11.59B 1.71B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥29.39M 4.34M USD | CN¥1.19 0.18 USD | CN¥1.21 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥12.12 1.79 USD |
-1.46
|
CN¥11.53B 1.7B USD | CN¥87.00M 12.84M USD | CN¥11.98 1.77 USD | CN¥12.49 1.84 USD | CN¥11.53B 1.7B USD | 0 | CN¥0.00 0 USD | ||
Bellevue Gold
BELGF
US
|
$1.14 — |
0
|
$1.70B — | $5.00K — | $1.11 — | $1.11 — | $1.70B — | 0 | -$0.03 — | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 24.62 6.57 USD |
-0.73
|
SAR 6.36B 1.7B USD | SAR 490.92K 130.96K USD | SAR 24.61 6.57 USD | SAR 24.92 6.65 USD | SAR 6.36B 1.7B USD | 1231.00 | SAR 0.02 0.005 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.44 0.66 USD |
-0.89
|
CN¥11.50B 1.7B USD | CN¥43.47M 6.41M USD | CN¥4.42 0.65 USD | CN¥4.52 0.67 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.01 -0.001 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.71 1.58 USD |
+0.47
|
CN¥11.48B 1.69B USD | CN¥8.30M 1.23M USD | CN¥10.56 1.56 USD | CN¥10.78 1.59 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.09 -0.01 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥10.00 1.48 USD |
-1.28
|
CN¥11.42B 1.69B USD | CN¥64.33M 9.49M USD | CN¥9.82 1.45 USD | CN¥10.25 1.51 USD | CN¥11.42B 1.69B USD | 333.33 | CN¥0.03 0.004 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€14.51 16.74 USD |
-3.62
|
€1.46B 1.69B USD | €11.87K 13.7K USD | €13.99 16.15 USD | €14.57 16.82 USD | €1.46B 1.69B USD | 0 | -€0.75 -0.8 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 33.50 1.05 USD |
-1.76
|
TRY 53.60B 1.68B USD | TRY 1.37M 42.9K USD | TRY 33.48 1.05 USD | TRY 34.20 1.07 USD | TRY 53.60B 1.68B USD | 0 | -TRY 0.74 -0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.15 4.79 USD |
-3.89
|
€1.46B 1.68B USD | €3.15K 3.64K USD | €4.15 4.79 USD | €4.29 4.95 USD | €1.46B 1.68B USD | 0 | -€0.03 -0.03 USD | ||
National Industrialization Company
2060.SR
SR
|
SAR 9.40 2.51 USD |
+3.64
|
SAR 6.29B 1.68B USD | SAR 3.51M 935.3K USD | SAR 9.07 2.42 USD | SAR 9.60 2.56 USD | SAR 6.29B 1.68B USD | 0 | -SAR 5.31 -1.4 USD | ||
Mineros
MNSAF
US
|
$5.66 — |
+3.88
|
$1.68B — | $200.00 — | $5.62 — | $5.63 — | $1.68B — | 8.56 | $0.66 — | ||
Americas Gold and Silver
USAS
US
|
$4.95 — |
-4.07
|
$1.67B — | $4.70M — | $4.90 — | $5.15 — | $1.67B — | 0 | -$0.18 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥19.90 2.94 USD |
-0.55
|
CN¥11.31B 1.67B USD | CN¥4.70M 692.97K USD | CN¥19.85 2.93 USD | CN¥20.20 2.98 USD | CN¥11.31B 1.67B USD | 55.27 | CN¥0.36 0.05 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$7.55 5.6 USD |
-4.19
|
CA$2.23B 1.66B USD | CA$166.59K 123.62K USD | CA$7.55 5.6 USD | CA$7.87 5.84 USD | CA$2.23B 1.66B USD | 8.20 | CA$0.92 0.68 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.56 1.71 USD |
+2.21
|
CN¥11.22B 1.66B USD | CN¥23.44M 3.46M USD | CN¥11.34 1.67 USD | CN¥11.69 1.72 USD | CN¥11.22B 1.66B USD | 11.00 | CN¥1.05 0.15 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥19.53 2.88 USD |
-2.01
|
CN¥11.19B 1.65B USD | CN¥54.33M 8.02M USD | CN¥19.27 2.84 USD | CN¥20.20 2.98 USD | CN¥11.19B 1.65B USD | 57.44 | CN¥0.34 0.05 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$5.15 0.66 USD |
-0.29
|
HK$12.91B 1.65B USD | HK$1.33M 170.57K USD | HK$5.08 0.65 USD | HK$5.18 0.66 USD | HK$12.91B 1.65B USD | 4.51 | HK$1.14 0.15 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €21.00K 24.24K USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.61 1.82 USD |
+0.77
|
A$2.35B 1.64B USD | A$711.49K 497.02K USD | A$2.55 1.78 USD | A$2.66 1.86 USD | A$2.35B 1.64B USD | 0 | -A$0.07 -0.04 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.67 0.21 USD |
-1.48
|
HK$12.82B 1.64B USD | HK$1.26M 160.94K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$12.82B 1.64B USD | 0 | HK$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
