Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Basic Materials (9603)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.67 1.21 USD |
+1.29
|
$11.7B 1.63B USD | $16.77M 2.33M USD | $8.53 1.19 USD | $8.84 1.23 USD | $11.7B 1.63B USD | 123.85 | $0.07 0.009 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.66 0.37 USD |
-0.75
|
$11.68B 1.62B USD | $30.88M 4.29M USD | $2.66 0.37 USD | $2.7 0.38 USD | $11.68B 1.62B USD | 266.00 | $0.01 0.001 USD | |
| SHOUGANG RES 0639.HK | $2.49 0.32 USD |
-0.8
|
$12.68B 1.62B USD | $7.51M 960.69K USD | $2.48 0.32 USD | $2.54 0.32 USD | $12.68B 1.62B USD | 8.29 | $0.3 0.04 USD | |
| West African Resources WFRSF | $1.42 — |
+5.19
|
$1.62B — | $795 — | $1.42 — | $1.42 — | $1.62B — | 10.92 | $0.13 — | |
| Ramelius Resources Limited RMS.AX | $2.11 1.4 USD |
-8.66
|
$2.44B 1.61B USD | $18.45M 12.21M USD | $2.07 1.37 USD | $2.23 1.48 USD | $2.44B 1.61B USD | 7.03 | $0.3 0.2 USD | |
| National Industrialization Company 2060.SR | $9.04 2.41 USD |
+0.67
|
$6.05B 1.61B USD | $351.19K 93.69K USD | $8.98 2.4 USD | $9.1 2.43 USD | $6.05B 1.61B USD | 129.14 | $0.07 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $14.05 1.95 USD |
-0.78
|
$11.58B 1.61B USD | $10.67M 1.48M USD | $13.88 1.93 USD | $14.42 2.01 USD | $11.58B 1.61B USD | 27.54 | $0.51 0.07 USD | |
| Regis Resources Limited RRL.AX | $3.22 2.13 USD |
+1.26
|
$2.43B 1.61B USD | $5.48M 3.63M USD | $3.19 2.11 USD | $3.29 2.18 USD | $2.43B 1.61B USD | 0 | -$0.25 -0.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.38 1.44 USD |
+0.78
|
$11.56B 1.61B USD | $18.82M 2.62M USD | $10.3 1.43 USD | $10.47 1.46 USD | $11.56B 1.61B USD | 38.44 | $0.27 0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.17 3.08 USD |
-0.89
|
$11.55B 1.61B USD | $15.9M 2.21M USD | $22.14 3.08 USD | $22.65 3.15 USD | $11.55B 1.61B USD | 58.34 | $0.38 0.05 USD | |
| CHONGQING IRON 1053.HK | $0.93 0.12 USD |
-1.06
|
$12.56B 1.61B USD | $4.84M 619.37K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $12.56B 1.61B USD | 0 | -$0.27 -0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.35 0.55 USD |
-3.34
|
$50.45B 1.6B USD | $21.32M 677.37K USD | $17.3 0.55 USD | $17.9 0.57 USD | $50.45B 1.6B USD | 0 | -$0.32 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.13 0.45 USD |
-0.93
|
$7.54B 1.6B USD | $1.85M 393.47K USD | $2.13 0.45 USD | $2.15 0.46 USD | $7.54B 1.6B USD | 53.25 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.02 0.26 USD |
-0.49
|
$12.53B 1.6B USD | $760.15K 97.2K USD | $2.01 0.26 USD | $2.03 0.26 USD | $12.53B 1.6B USD | 5.94 | $0.34 0.04 USD | |
| Champion Iron CIAFF | $3.06 — |
+1.66
|
$1.6B — | $5 — | $3.01 — | $3.01 — | $1.6B — | 19.12 | $0.16 — | |
| SANYOU CHEM IND 600409.SS | $5.55 0.77 USD |
-0.89
|
$11.46B 1.59B USD | $15.4M 2.14M USD | $5.53 0.77 USD | $5.61 0.78 USD | $11.46B 1.59B USD | 18.50 | $0.3 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13.93 1.94 USD |
-5.5
|
$11.45B 1.59B USD | $78.03M 10.85M USD | $13.9 1.93 USD | $14.78 2.06 USD | $11.45B 1.59B USD | 107.15 | $0.13 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.25 1.34 USD |
+0.24
|
$49.72B 1.58B USD | $3.86M 122.55K USD | $42.25 1.34 USD | $42.85 1.36 USD | $49.72B 1.58B USD | 10.86 | $3.89 0.12 USD | |
| CHINA RISUN GP 1907.HK | $2.84 0.36 USD |
+0.35
|
$12.34B 1.58B USD | $8.38M 1.07M USD | $2.81 0.36 USD | $2.86 0.37 USD | $12.34B 1.58B USD | 47.33 | $0.06 0.007 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.46 1.73 USD |
+3.66
|
$11.34B 1.58B USD | $30.66M 4.26M USD | $12.07 1.68 USD | $12.93 1.8 USD | $11.34B 1.58B USD | 16.39 | $0.76 0.11 USD | |
| West African Resources Limited WAF.AX | $2.09 1.38 USD |
-0.48
|
$2.38B 1.58B USD | $4.6M 3.05M USD | $2.06 1.36 USD | $2.17 1.44 USD | $2.38B 1.58B USD | 9.95 | $0.21 0.14 USD | |
| RISING NONFERROUS 600259.SS | $33.67 4.68 USD |
+0.18
|
$11.33B 1.58B USD | $19.6M 2.72M USD | $33.11 4.6 USD | $34.61 4.81 USD | $11.33B 1.58B USD | 0 | -$0.71 -0.09 USD | |
| MAG Silver MAG | $15.22 — |
+7.33
|
$1.57B — | $831.01K — | $14.47 — | $15.33 — | $1.57B — | 21.13 | $0.72 — | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $57.5 7.99 USD |
-2.24
|
$11.3B 1.57B USD | $10.45M 1.45M USD | $57.16 7.95 USD | $61.16 8.5 USD | $11.3B 1.57B USD | 125.00 | $0.46 0.06 USD | |
| YFY Inc. 1907.TW | $29.6 0.94 USD |
-0.67
|
$49.15B 1.56B USD | $422.05K 13.41K USD | $29.6 0.94 USD | $29.8 0.95 USD | $49.15B 1.56B USD | 31.15 | $0.95 0.03 USD | |
| Wesdome Gold Mines WDOFF | $10.39 — |
+0.19
|
$1.56B — | $25K — | $10.01 — | $10.42 — | $1.56B — | 27.34 | $0.38 — | |
| Fortuna Mining FSM | $5.08 — |
+7.17
|
$1.56B — | $17.12M — | $4.81 — | $5.13 — | $1.56B — | 12.39 | $0.41 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.85 1.64 USD |
+0.29
|
$49.45B 1.55B USD | $5.54M 148.63K USD | $51.7 1.62 USD | $53.1 1.67 USD | $49.45B 1.55B USD | 13.34 | $3.92 0.12 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.51 1.04 USD |
-1.05
|
$11.16B 1.55B USD | $9.42M 1.31M USD | $7.5 1.04 USD | $7.61 1.06 USD | $11.16B 1.55B USD | 0 | -$0.21 -0.02 USD | |
| Novoray Corporation 688300.SS | $60.06 8.35 USD |
-1.86
|
$11.16B 1.55B USD | $2.07M 287.91K USD | $60.05 8.35 USD | $61.35 8.53 USD | $11.16B 1.55B USD | 47.29 | $1.27 0.18 USD | |
| Salzgitter AG 0G77.IL | $23.67 25.87 USD |
-0.42
|
$1.42B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 1.55B USD | 2.60 | $9.1 9.95 USD | |
| CNSIG CHEM 600328.SS | $7.54 1.05 USD |
-0.53
|
$11.1B 1.54B USD | $11.96M 1.66M USD | $7.53 1.05 USD | $7.61 1.06 USD | $11.1B 1.54B USD | 14.50 | $0.52 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $139.65 1.69 USD |
-0.65
|
$127.52B 1.54B USD | $332.86K 4.03K USD | $139.07 1.68 USD | $144.44 1.75 USD | $127.52B 1.54B USD | 14.44 | $9.67 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $7.88 1.1 USD |
-0.25
|
$10.96B 1.52B USD | $8.29M 1.15M USD | $7.85 1.09 USD | $7.93 1.1 USD | $10.96B 1.52B USD | 10.23 | $0.77 0.11 USD | |
| Westgold Resources Limited WGX.AX | $2.44 1.61 USD |
0
|
$2.3B 1.52B USD | $5.46M 3.61M USD | $2.43 1.61 USD | $2.52 1.67 USD | $2.3B 1.52B USD | 12.19 | $0.2 0.13 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.83 1.64 USD |
+1.63
|
$10.95B 1.52B USD | $55.53M 7.72M USD | $11.58 1.61 USD | $12.09 1.68 USD | $10.95B 1.52B USD | 0 | -$0.68 -0.09 USD | |
| SPM 600459.SS | $14.36 2 USD |
-1.58
|
$10.92B 1.52B USD | $12.53M 1.74M USD | $14.33 1.99 USD | $14.62 2.03 USD | $10.92B 1.52B USD | 21.11 | $0.68 0.09 USD | |
| CR BLDG MAT TEC 1313.HK | $1.7 0.22 USD |
-0.58
|
$11.87B 1.52B USD | $12.25M 1.57M USD | $1.67 0.21 USD | $1.74 0.22 USD | $11.87B 1.52B USD | 42.50 | $0.04 0.005 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $22.25 3.09 USD |
-2.71
|
$10.86B 1.51B USD | $26.35M 3.66M USD | $22.24 3.09 USD | $23.23 3.23 USD | $10.86B 1.51B USD | 58.55 | $0.38 0.05 USD | |
| Tessenderlo Group NV TESB.BR | $22.1 24.16 USD |
0
|
$1.38B 1.51B USD | $28.58K 31.24K USD | $22.05 24.1 USD | $22.85 24.98 USD | $1.38B 1.51B USD | 15.34 | $1.44 1.57 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.3 5.74 USD |
+1.57
|
$10.8B 1.5B USD | $5.31M 737.96K USD | $40.57 5.64 USD | $42.16 5.86 USD | $10.8B 1.5B USD | 258.12 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.82 0.53 USD |
+0.53
|
$10.78B 1.5B USD | $77.54M 10.78M USD | $3.8 0.53 USD | $3.91 0.54 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Corbion N.V. 0QHL.IL | $19.49 21.31 USD |
+1.04
|
$1.37B 1.49B USD | $55 60.12 USD | $19.41 21.22 USD | $19.49 21.31 USD | $1.37B 1.49B USD | 18.56 | $1.05 1.15 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.52 1.6 USD |
+0.26
|
$10.71B 1.49B USD | $19.33M 2.69M USD | $11.51 1.6 USD | $11.75 1.63 USD | $10.71B 1.49B USD | 21.73 | $0.53 0.07 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $11.75 0.7 USD |
-0.84
|
$24.92B 1.48B USD | $539.94K 31.97K USD | $11.61 0.69 USD | $12 0.71 USD | $24.92B 1.48B USD | 0 | -$0.36 -0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $9.86 1.37 USD |
+1.13
|
$10.58B 1.47B USD | $98.81M 13.74M USD | $9.7 1.35 USD | $10.4 1.45 USD | $10.58B 1.47B USD | 18.25 | $0.54 0.08 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.88 1.19 USD |
-1.34
|
$7.22B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 1.46B USD | 0 | $0 0 USD | |
| Braskem BAK | $3.63 — |
+1.68
|
$1.46B — | $763.09K — | $3.55 — | $3.7 — | $1.46B — | 0 | -$4.9 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.84 1.18 USD |
-1.52
|
$7.2B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2B 1.46B USD | 0 | $0 0 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $6.61 0.92 USD |
-0.15
|
$10.5B 1.46B USD | $3.95M 549.58K USD | $6.57 0.91 USD | $6.64 0.92 USD | $10.5B 1.46B USD | 13.77 | $0.48 0.07 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.23 0.57 USD |
+0.72
|
$46.23B 1.45B USD | $32.22M 544.97K USD | $18.06 0.57 USD | $18.25 0.57 USD | $46.23B 1.45B USD | 2.75 | $6.63 0.21 USD | |
| Hartalega Holdings Berhad 5168.KL | $2 0.43 USD |
+2.04
|
$6.83B 1.45B USD | $8.05M 1.71M USD | $1.97 0.42 USD | $2.06 0.44 USD | $6.83B 1.45B USD | 100.00 | $0.02 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
-0.71
|
$10.4B 1.45B USD | $11.03M 1.53M USD | $5.58 0.78 USD | $5.64 0.78 USD | $10.4B 1.45B USD | 0 | -$0.14 -0.01 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.18 0.72 USD |
-0.58
|
$10.32B 1.44B USD | $49.63M 6.9M USD | $5.17 0.72 USD | $5.31 0.74 USD | $10.32B 1.44B USD | 27.26 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.35 3.39 USD |
-2.09
|
$10.31B 1.43B USD | $22.12M 3.08M USD | $24.34 3.38 USD | $25.05 3.48 USD | $10.31B 1.43B USD | 135.27 | $0.18 0.03 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.17 22.39 USD |
+0.2
|
$1.93B 1.43B USD | $379.68K 281.75K USD | $29.54 21.92 USD | $30.21 22.42 USD | $1.93B 1.43B USD | 9.92 | $3.04 2.26 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.15 2.87 USD |
-1.53
|
$7.05B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05B 1.43B USD | 9.37 | $1.51 0.31 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.15 1.55 USD |
-0.89
|
$10.27B 1.43B USD | $4.49M 624.76K USD | $11.1 1.54 USD | $11.3 1.57 USD | $10.27B 1.43B USD | 14.29 | $0.78 0.11 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.55 1.19 USD |
+0.35
|
$10.26B 1.43B USD | $16.46M 2.29M USD | $8.44 1.17 USD | $8.61 1.2 USD | $10.26B 1.43B USD | 106.87 | $0.08 0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.55 — |
+0.76
|
$1.43B — | $365.87K — | $10.34 — | $10.95 — | $1.43B — | 8.50 | $1.24 — | |
| São Martinho S.A. SMTO3.SA | $21.15 4.29 USD |
+0.95
|
$6.95B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.41B USD | 6.69 | $3.16 0.64 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
-1.13
|
$10.09B 1.4B USD | $16.66M 2.32M USD | $4.35 0.6 USD | $4.44 0.62 USD | $10.09B 1.4B USD | 43.60 | $0.1 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.88 0.54 USD |
+0.52
|
$10.08B 1.4B USD | $21.87M 3.04M USD | $3.85 0.54 USD | $3.9 0.54 USD | $10.08B 1.4B USD | 7.05 | $0.55 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.61 2.03 USD |
-0.75
|
$10.08B 1.4B USD | $12.11M 1.68M USD | $14.56 2.02 USD | $15 2.09 USD | $10.08B 1.4B USD | 47.12 | $0.31 0.04 USD | |
| Salzgitter AG SZG.DE | $23.68 25.89 USD |
-0.59
|
$1.28B 1.4B USD | $119.21K 130.31K USD | $23.42 25.6 USD | $24.74 27.04 USD | $1.28B 1.4B USD | 0 | -$3.55 -3.8 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.49 2.15 USD |
+2.24
|
$10.01B 1.39B USD | $7.18M 998.14K USD | $15.04 2.09 USD | $15.55 2.16 USD | $10.01B 1.39B USD | 103.26 | $0.15 0.02 USD | |
| Elkem ASA ELK.OL | $22.8 2.19 USD |
+0.8
|
$14.46B 1.39B USD | $25.73K 2.47K USD | $22.78 2.19 USD | $22.94 2.2 USD | $14.46B 1.39B USD | 7.14 | $3.19 0.31 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $961.7 6.49 USD |
-0.85
|
$205.3B 1.39B USD | $1.31M 8.81K USD | $956.8 6.46 USD | $976.9 6.59 USD | $205.3B 1.39B USD | 0 | -$265.9 -1.7 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $7.24 1.01 USD |
-0.28
|
$9.96B 1.39B USD | $13.72M 1.91M USD | $7.22 1 USD | $7.31 1.02 USD | $9.96B 1.39B USD | 7.70 | $0.94 0.13 USD | |
| Gränges AB (publ) GRNG.ST | $133.5 13.03 USD |
+0.23
|
$14.19B 1.39B USD | $2.6K 253.69 USD | $132.6 12.94 USD | $134.4 13.12 USD | $14.19B 1.39B USD | 14.03 | $9.51 0.93 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $4.1 0.57 USD |
-1.68
|
$9.96B 1.38B USD | $26.69M 3.71M USD | $4.08 0.57 USD | $4.19 0.58 USD | $9.96B 1.38B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.5 4.94 USD |
-0.56
|
$9.95B 1.38B USD | $6.75M 939.04K USD | $35.45 4.93 USD | $36.06 5.01 USD | $9.95B 1.38B USD | 0 | -$5.23 -0.7 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.14 2.24 USD |
-1.59
|
$9.94B 1.38B USD | $2.31M 321.34K USD | $16.12 2.24 USD | $16.48 2.29 USD | $9.94B 1.38B USD | 41.38 | $0.39 0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $14.91 2.07 USD |
-2.68
|
$9.91B 1.38B USD | $44.44M 6.18M USD | $14.85 2.06 USD | $15.73 2.19 USD | $9.91B 1.38B USD | 26.15 | $0.57 0.08 USD | |
| Perimeter PRM | $9.17 — |
+0.55
|
$1.37B — | $1.3M — | $9.05 — | $9.36 — | $1.37B — | 0 | -$0.04 — | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $14.17 1.97 USD |
+6.46
|
$9.85B 1.37B USD | $202.94M 28.22M USD | $13.42 1.87 USD | $14.64 2.04 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $288.5 9.09 USD |
+0.44
|
$43.49B 1.37B USD | $78.46K 1.78K USD | $285.75 8.97 USD | $291.25 9.15 USD | $43.49B 1.37B USD | 23.71 | $12.21 0.38 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.76 1.36 USD |
+2.31
|
$9.81B 1.36B USD | $48.73M 6.78M USD | $9.36 1.3 USD | $9.83 1.37 USD | $9.81B 1.36B USD | 22.69 | $0.43 0.06 USD | |
| Stanmore Resources Limited SMR.AX | $2.28 1.51 USD |
-1.72
|
$2.06B 1.36B USD | $1.49M 985.88K USD | $2.27 1.5 USD | $2.34 1.55 USD | $2.06B 1.36B USD | 6.70 | $0.34 0.23 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.02 6.58 USD |
-0.5
|
$1.24B 1.36B USD | $23.06K 25.21K USD | $6 6.56 USD | $6.05 6.61 USD | $1.24B 1.36B USD | 11.80 | $0.51 0.56 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.02 6.58 USD |
-0.58
|
$1.23B 1.35B USD | $3.53K 3.86K USD | $5.99 6.54 USD | $6.02 6.58 USD | $1.23B 1.35B USD | 11.14 | $0.54 0.59 USD | |
| Ero Copper Corp. ERO.TO | $17.54 13.02 USD |
+2.69
|
$1.82B 1.35B USD | $378.46K 280.84K USD | $17.07 12.67 USD | $17.87 13.26 USD | $1.82B 1.35B USD | 0 | -$0.95 -0.7 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $10.55 1.47 USD |
+1.15
|
$9.67B 1.34B USD | $13.07M 1.82M USD | $10.37 1.44 USD | $10.6 1.47 USD | $9.67B 1.34B USD | 13.18 | $0.8 0.11 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $24.4 3.39 USD |
-2.79
|
$9.65B 1.34B USD | $12.34M 1.72M USD | $24.3 3.38 USD | $25.15 3.5 USD | $9.65B 1.34B USD | 29.39 | $0.83 0.12 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.76 0.52 USD |
-0.79
|
$9.63B 1.34B USD | $13.72M 1.91M USD | $3.75 0.52 USD | $3.81 0.53 USD | $9.63B 1.34B USD | 37.60 | $0.1 0.01 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.01 1.39 USD |
+1.42
|
$9.63B 1.34B USD | $39.72M 5.52M USD | $9.84 1.37 USD | $10.2 1.42 USD | $9.63B 1.34B USD | 32.29 | $0.31 0.04 USD | |
| Labrador Iron Ore Royalty LIFZF | $20.86 — |
+1.71
|
$1.34B — | $503 — | $20.51 — | $20.58 — | $1.34B — | 9.83 | $2.12 — | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.4 2.3 USD |
-0.41
|
$42.11B 1.34B USD | $1.89M 60.2K USD | $71.7 2.28 USD | $73.1 2.32 USD | $42.11B 1.34B USD | 17.11 | $4.23 0.13 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.95 1.11 USD |
-0.38
|
$9.6B 1.34B USD | $13.93M 1.94M USD | $7.92 1.1 USD | $8.02 1.12 USD | $9.6B 1.34B USD | 11.35 | $0.7 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $170.24 2.06 USD |
-3.73
|
$110.25B 1.33B USD | $1.66M 20.05K USD | $168 2.03 USD | $177.9 2.15 USD | $110.25B 1.33B USD | 13.25 | $12.84 0.16 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.95 1.24 USD |
-0.78
|
$9.59B 1.33B USD | $9.69M 1.35M USD | $8.88 1.23 USD | $9.06 1.26 USD | $9.59B 1.33B USD | 13.56 | $0.66 0.09 USD | |
| JIU STEEL HONGXING 600307.SS | $1.53 0.21 USD |
-0.65
|
$9.58B 1.33B USD | $21.3M 2.96M USD | $1.52 0.21 USD | $1.55 0.22 USD | $9.58B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| XIZANG ZHUFENG 600338.SS | $10.47 1.46 USD |
-1.41
|
$9.57B 1.33B USD | $22.33M 3.1M USD | $10.46 1.45 USD | $10.69 1.49 USD | $9.57B 1.33B USD | 0 | -$0.08 -0.01 USD | |
| Stepan Company SCL | $59.56 — |
+0.93
|
$1.33B — | $120.96K — | $58.01 — | $59.41 — | $1.33B — | 26.82 | $2.2 — | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.08 16.48 USD |
-0.79
|
$1.21B 1.33B USD | $37.11K 40.57K USD | $15.08 16.48 USD | $15.22 16.64 USD | $1.21B 1.33B USD | 4.65 | $3.24 3.54 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.97 1.25 USD |
-0.99
|
$9.5B 1.32B USD | $27.7M 3.85M USD | $8.94 1.24 USD | $9.16 1.27 USD | $9.5B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
+0.17
|
$1.32B — | $836.7K — | $0.5899 — | $0.5899 — | $1.32B — | 5.35 | $0.11 — | |
| Malayan Cement Berhad 3794.KL | $4.6 0.98 USD |
-3.77
|
$6.18B 1.31B USD | $738.2K 156.96K USD | $4.6 0.98 USD | $4.72 1 USD | $6.18B 1.31B USD | 15.86 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $29.34 5.95 USD |
+1.03
|
$6.46B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 1.31B USD | 0 | -$0.82 -0.1 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.01 1.67 USD |
+3.18
|
$9.4B 1.31B USD | $29.7M 4.13M USD | $11.6 1.61 USD | $12.08 1.68 USD | $9.4B 1.31B USD | 25.55 | $0.47 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||