Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (260)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Basic Materials (7714)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| West African Resources Limited WAF.AX | A$3.11 2.06 USD |
+0.65
|
A$3.55B 2.35B USD | A$995.62K 658.96K USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.55B 2.35B USD | 7.58 | A$0.41 0.27 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.63 3.01 USD |
+0.98
|
CN¥16.92B 2.35B USD | CN¥12.29M 1.71M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.92B 2.35B USD | 28.83 | CN¥0.75 0.1 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 3.13B 2.35B USD | SGD 2.01M 1.51M USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.93 4.86 USD |
+0.95
|
CN¥16.83B 2.34B USD | CN¥2.06M 286.46K USD | CN¥34.80 4.84 USD | CN¥35.66 4.96 USD | CN¥16.83B 2.34B USD | 64.68 | CN¥0.54 0.08 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.41 0.61 USD |
+0.23
|
CN¥16.79B 2.33B USD | CN¥21.98M 3.06M USD | CN¥4.35 0.6 USD | CN¥4.44 0.62 USD | CN¥16.79B 2.33B USD | 48.99 | CN¥0.09 0.01 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.82 1.55 USD |
-0.34
|
SAR 8.73B 2.33B USD | SAR 6.42M 1.71M USD | SAR 5.79 1.54 USD | SAR 5.88 1.57 USD | SAR 8.73B 2.33B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹546.00 6.61 USD |
+2.59
|
₹192.40B 2.33B USD | ₹313.78K 3.8K USD | ₹532.50 6.44 USD | ₹552.00 6.68 USD | ₹192.40B 2.33B USD | 17.38 | ₹31.40 0.38 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥14.68 2.04 USD |
+4.04
|
CN¥16.54B 2.3B USD | CN¥58.05M 8.07M USD | CN¥13.30 1.85 USD | CN¥15.14 2.11 USD | CN¥16.54B 2.3B USD | 146.80 | CN¥0.10 0.01 USD | ||
| Ingevity NGVT | $66.09 — |
-1.31
|
$2.30B — | $190.08K — | $65.57 — | $67.76 — | $2.30B — | 0 | -$4.29 — | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.41 0.61 USD |
+2.32
|
CN¥16.46B 2.29B USD | CN¥68.16M 9.48M USD | CN¥4.11 0.57 USD | CN¥4.46 0.62 USD | CN¥16.46B 2.29B USD | 20.04 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥8.71 1.21 USD |
+0.58
|
CN¥16.44B 2.29B USD | CN¥13.43M 1.87M USD | CN¥8.54 1.19 USD | CN¥8.75 1.22 USD | CN¥16.44B 2.29B USD | 39.59 | CN¥0.22 0.03 USD | ||
| Imerys S.A. 0NPX.IL | €21.91 23.95 USD |
-1.7
|
€2.07B 2.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 14.90 | €1.47 1.61 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.80 5.65 USD |
+0.89
|
₹187.02B 2.26B USD | ₹173.81K 2.1K USD | ₹463.50 5.61 USD | ₹470.00 5.69 USD | ₹187.02B 2.26B USD | 9.57 | ₹48.77 0.59 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥16.76 2.33 USD |
+3.97
|
CN¥16.25B 2.26B USD | CN¥19.11M 2.66M USD | CN¥15.93 2.21 USD | CN¥17.17 2.39 USD | CN¥16.25B 2.26B USD | 27.03 | CN¥0.62 0.09 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹283.75 3.43 USD |
-0.79
|
₹184.61B 2.23B USD | ₹144.77K 1.75K USD | ₹283.50 3.43 USD | ₹287.95 3.48 USD | ₹184.61B 2.23B USD | 22.57 | ₹12.57 0.15 USD | ||
| Foran Mining FMCXF | $3.94 — |
-4.6
|
$2.23B — | $1.00K — | $4.23 — | $4.23 — | $2.23B — | 0 | $0.00 — | ||
| Tata Chemicals Limited TATACHEM.NS | ₹723.15 8.75 USD |
+0.37
|
₹184.23B 2.23B USD | ₹93.57K 1.13K USD | ₹721.00 8.72 USD | ₹728.75 8.82 USD | ₹184.23B 2.23B USD | 0 | -₹74.43 -0.9 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥16.81 2.34 USD |
+10.01
|
CN¥15.99B 2.22B USD | CN¥143.23M 19.92M USD | CN¥15.15 2.11 USD | CN¥16.81 2.34 USD | CN¥15.99B 2.22B USD | 0 | CN¥0.00 0 USD | ||
| DRDGOLD DRD | $25.60 — |
+1.19
|
$2.22B — | $210.75K — | $25.25 — | $25.92 — | $2.22B — | 16.10 | $1.59 — | ||
| Iluka Resources Limited ILU.AX | A$7.75 5.13 USD |
-1.9
|
A$3.34B 2.21B USD | A$571.47K 378.23K USD | A$7.66 5.07 USD | A$7.88 5.22 USD | A$3.34B 2.21B USD | 0 | -A$0.67 -0.4 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥10.71 1.49 USD |
+0.47
|
CN¥15.90B 2.21B USD | CN¥83.40M 11.6M USD | CN¥10.12 1.41 USD | CN¥10.98 1.53 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥17.37 2.42 USD |
+0.99
|
CN¥15.88B 2.21B USD | CN¥38.87M 5.4M USD | CN¥16.61 2.31 USD | CN¥17.70 2.46 USD | CN¥15.88B 2.21B USD | 28.01 | CN¥0.62 0.09 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.17 1 USD |
-0.42
|
CN¥15.87B 2.21B USD | CN¥18.79M 2.61M USD | CN¥7.04 0.98 USD | CN¥7.23 1.01 USD | CN¥15.87B 2.21B USD | 71.70 | CN¥0.10 0.01 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥8.19 1.14 USD |
+1.74
|
CN¥15.82B 2.2B USD | CN¥65.76M 9.14M USD | CN¥8.01 1.11 USD | CN¥8.24 1.15 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥43.09 5.99 USD |
+4.08
|
CN¥15.79B 2.2B USD | CN¥26.64M 3.7M USD | CN¥38.88 5.41 USD | CN¥44.26 6.15 USD | CN¥15.79B 2.2B USD | 143.63 | CN¥0.30 0.04 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,430.20 17.3 USD |
+0.68
|
₹180.73B 2.19B USD | ₹30.99K 374.9 USD | ₹1,419.80 17.18 USD | ₹1,439.90 17.42 USD | ₹180.73B 2.19B USD | 24.49 | ₹58.39 0.71 USD | ||
| Daicel Corporation 4202.T | ¥1,266 8.55 USD |
-0.9
|
¥323B 2.18B USD | ¥437K 2.95K USD | ¥1,254 8.46 USD | ¥1,274 8.6 USD | ¥323B 2.18B USD | 32.70 | ¥39 0.26 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.56 2.58 USD |
+2.71
|
CN¥15.62B 2.17B USD | CN¥17.83M 2.48M USD | CN¥17.63 2.45 USD | CN¥18.88 2.63 USD | CN¥15.62B 2.17B USD | 48.84 | CN¥0.38 0.05 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.43 1.73 USD |
-0.32
|
CN¥15.60B 2.17B USD | CN¥7.53M 1.05M USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥15.60B 2.17B USD | 9.94 | CN¥1.25 0.17 USD | ||
| Alleima AB (publ) ALLEI.ST | SEK 88.20 8.61 USD |
-0.79
|
SEK 22.06B 2.15B USD | SEK 614.33K 59.97K USD | SEK 87.80 8.57 USD | SEK 89.65 8.75 USD | SEK 22.06B 2.15B USD | 38.85 | SEK 2.27 0.22 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥32.37 4.5 USD |
+0.15
|
CN¥15.49B 2.15B USD | CN¥3.01M 418.26K USD | CN¥31.26 4.35 USD | CN¥32.57 4.53 USD | CN¥15.49B 2.15B USD | 57.80 | CN¥0.56 0.08 USD | ||
| The India Cements Limited INDIACEM.NS | ₹381.80 4.62 USD |
+0.34
|
₹177.48B 2.15B USD | ₹30.97K 374.71 USD | ₹379.10 4.59 USD | ₹383.60 4.64 USD | ₹177.48B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | CN¥12.73 1.77 USD |
-0.78
|
CN¥15.39B 2.14B USD | CN¥19.11M 2.66M USD | CN¥12.47 1.73 USD | CN¥12.82 1.78 USD | CN¥15.39B 2.14B USD | 15.71 | CN¥0.81 0.11 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.34 1.72 USD |
+4.84
|
CN¥15.31B 2.13B USD | CN¥18.19M 2.53M USD | CN¥11.90 1.65 USD | CN¥12.45 1.73 USD | CN¥15.31B 2.13B USD | 20.91 | CN¥0.59 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.80 0.53 USD |
+1.6
|
CN¥15.09B 2.1B USD | CN¥9.94M 1.38M USD | CN¥3.74 0.52 USD | CN¥3.80 0.53 USD | CN¥15.09B 2.1B USD | 380.00 | CN¥0.01 0.001 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹213.34 2.58 USD |
-0.15
|
₹172.53B 2.09B USD | ₹20.43K 247.11 USD | ₹212.75 2.57 USD | ₹216.50 2.62 USD | ₹172.53B 2.09B USD | 29.46 | ₹7.24 0.09 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥31.42 4.37 USD |
+1.45
|
CN¥15.01B 2.09B USD | CN¥4.46M 620.22K USD | CN¥30.32 4.22 USD | CN¥31.55 4.39 USD | CN¥15.01B 2.09B USD | 39.77 | CN¥0.79 0.11 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.43 3.95 USD |
+1.25
|
CN¥14.81B 2.06B USD | CN¥16.75M 2.33M USD | CN¥27.29 3.79 USD | CN¥28.66 3.98 USD | CN¥14.81B 2.06B USD | 0 | CN¥0.00 0 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥12.26 1.7 USD |
+1.07
|
CN¥14.81B 2.06B USD | CN¥8.93M 1.24M USD | CN¥12.02 1.67 USD | CN¥12.32 1.71 USD | CN¥14.81B 2.06B USD | 16.79 | CN¥0.73 0.1 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.20 0.72 USD |
+1.96
|
CN¥14.78B 2.06B USD | CN¥17.67M 2.46M USD | CN¥5.03 0.7 USD | CN¥5.22 0.73 USD | CN¥14.78B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.91 1.47 USD |
+0.58
|
MYR 9.66B 2.05B USD | MYR 640.50K 105.57K USD | MYR 6.88 1.46 USD | MYR 7.02 1.49 USD | MYR 9.66B 2.05B USD | 15.37 | MYR 0.45 0.1 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥27.51 3.83 USD |
-2.58
|
CN¥14.73B 2.05B USD | CN¥21.84M 3.04M USD | CN¥27.15 3.78 USD | CN¥28.20 3.92 USD | CN¥14.73B 2.05B USD | 144.78 | CN¥0.19 0.03 USD | ||
| Imerys S.A. NK.PA | €22.06 24.11 USD |
-0.36
|
€1.86B 2.03B USD | €44.89K 49.07K USD | €21.84 23.87 USD | €22.26 24.33 USD | €1.86B 2.03B USD | 12.90 | €1.71 1.87 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.41 1.86 USD |
+0.75
|
CN¥14.58B 2.03B USD | CN¥14.41M 2M USD | CN¥13.23 1.84 USD | CN¥13.48 1.87 USD | CN¥14.58B 2.03B USD | 16.97 | CN¥0.79 0.11 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$52.50 6.71 USD |
+1.55
|
HK$15.82B 2.02B USD | HK$83.40K 10.66K USD | HK$51.05 6.53 USD | HK$53.25 6.81 USD | HK$15.82B 2.02B USD | 12.29 | HK$4.27 0.55 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.05 25.2 USD |
-0.22
|
€1.84B 2.01B USD | €13.50K 14.75K USD | €22.90 25.03 USD | €23.50 25.69 USD | €1.84B 2.01B USD | 50.10 | €0.46 0.5 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹457.10 5.53 USD |
-0.65
|
₹165.96B 2.01B USD | ₹157.43K 1.9K USD | ₹456.50 5.52 USD | ₹462.10 5.59 USD | ₹165.96B 2.01B USD | 39.57 | ₹11.55 0.14 USD | ||
| Gränges AB (publ) GRNG.ST | SEK 192.90 18.83 USD |
+0.21
|
SEK 20.54B 2.01B USD | SEK 219.58K 21.43K USD | SEK 190.80 18.62 USD | SEK 195.00 19.03 USD | SEK 20.54B 2.01B USD | 18.98 | SEK 10.16 0.99 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥39.28 5.46 USD |
+2.72
|
CN¥14.40B 2B USD | CN¥10.51M 1.46M USD | CN¥36.89 5.13 USD | CN¥40.08 5.57 USD | CN¥14.40B 2B USD | 64.39 | CN¥0.61 0.08 USD | ||
| Nexa Resources NEXA | $15.05 — |
-4.81
|
$1.99B — | $694.11K — | $14.93 — | $15.56 — | $1.99B — | 9.52 | $1.58 — | ||
| Innospec IOSP | $80.65 — |
+0.06
|
$1.99B — | $161.03K — | $80.13 — | $81.50 — | $1.99B — | 17.60 | $4.58 — | ||
| ADAMA Ltd. 000553.SZ | CN¥6.12 0.85 USD |
+0.82
|
CN¥14.26B 1.98B USD | CN¥4.02M 558.34K USD | CN¥6.02 0.84 USD | CN¥6.14 0.85 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.15 0.72 USD |
+1.38
|
CN¥14.23B 1.98B USD | CN¥12.08M 1.68M USD | CN¥5.08 0.71 USD | CN¥5.16 0.72 USD | CN¥14.23B 1.98B USD | 21.45 | CN¥0.24 0.03 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.33 0.18 USD |
+1.53
|
CN¥14.23B 1.98B USD | CN¥44.76M 6.22M USD | CN¥1.31 0.18 USD | CN¥1.34 0.19 USD | CN¥14.23B 1.98B USD | 0 | CN¥0.00 0 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.09 1.84 USD |
-0.32
|
NZ$3.32B 1.98B USD | NZ$196.37K 116.88K USD | NZ$3.09 1.84 USD | NZ$3.13 1.86 USD | NZ$3.32B 1.98B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹256.05 3.1 USD |
-1.41
|
₹163.15B 1.97B USD | ₹23.44K 283.57 USD | ₹256.05 3.1 USD | ₹261.95 3.17 USD | ₹163.15B 1.97B USD | 14.51 | ₹17.64 0.21 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$8.09 6 USD |
-1.46
|
CA$2.64B 1.96B USD | CA$932.90K 692.27K USD | CA$8.00 5.94 USD | CA$8.36 6.2 USD | CA$2.64B 1.96B USD | 0 | -CA$0.30 -0.2 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹254.27 3.08 USD |
-2.2
|
₹162.13B 1.96B USD | ₹691.57K 8.37K USD | ₹254.00 3.07 USD | ₹261.95 3.17 USD | ₹162.13B 1.96B USD | 16.69 | ₹15.23 0.18 USD | ||
| AbraSilver Resource ABBRF | $12.15 — |
-0.65
|
$1.96B — | $3.97K — | $11.98 — | $12.33 — | $1.96B — | 0 | -$0.30 — | ||
| Sinofibers Technology Co., Ltd. 300777.SZ | CN¥31.96 4.44 USD |
+0.72
|
CN¥14.05B 1.95B USD | CN¥6.97M 969.66K USD | CN¥31.00 4.31 USD | CN¥32.15 4.47 USD | CN¥14.05B 1.95B USD | 63.92 | CN¥0.50 0.07 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.10 1.96 USD |
+0.36
|
CN¥13.98B 1.94B USD | CN¥15.07M 2.1M USD | CN¥13.51 1.88 USD | CN¥14.16 1.97 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
| AlzChem Group AG ACT.DE | €175.00 191.3 USD |
+2.22
|
€1.77B 1.94B USD | €24.82K 27.13K USD | €171.90 187.91 USD | €176.70 193.16 USD | €1.77B 1.94B USD | 26.47 | €6.61 7.23 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥52.92 7.36 USD |
+2.8
|
CN¥13.83B 1.92B USD | CN¥16.21M 2.25M USD | CN¥50.02 6.95 USD | CN¥53.48 7.44 USD | CN¥13.83B 1.92B USD | 107.99 | CN¥0.49 0.07 USD | ||
| Jiangxi Tungsten Rare And Precious Equipment Co., Ltd. 600397.SS | CN¥13.97 1.94 USD |
+0.36
|
CN¥13.83B 1.92B USD | CN¥22.53M 3.13M USD | CN¥13.46 1.87 USD | CN¥14.08 1.96 USD | CN¥13.83B 1.92B USD | 0 | -CN¥0.17 -0.02 USD | ||
| UBE Corporation 4208.T | ¥2,931 19.79 USD |
-0.34
|
¥285B 1.92B USD | ¥541K 3.65K USD | ¥2,897 19.56 USD | ¥2,946 19.89 USD | ¥285B 1.92B USD | 11.92 | ¥246 1.66 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥19.55 2.72 USD |
+6.37
|
CN¥13.81B 1.92B USD | CN¥20.99M 2.92M USD | CN¥17.61 2.45 USD | CN¥20.18 2.81 USD | CN¥13.81B 1.92B USD | 78.20 | CN¥0.25 0.03 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹653.10 7.9 USD |
+0.78
|
₹157.58B 1.91B USD | ₹14.53K 175.73 USD | ₹645.05 7.8 USD | ₹657.95 7.96 USD | ₹157.58B 1.91B USD | 32.49 | ₹20.10 0.24 USD | ||
| Americas Gold and Silver USAS | $5.82 — |
-1.02
|
$1.90B — | $3.63M — | $5.76 — | $6.02 — | $1.90B — | 0 | -$0.22 — | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.46 1.59 USD |
+0.09
|
CN¥13.66B 1.9B USD | CN¥22.68M 3.15M USD | CN¥11.17 1.55 USD | CN¥11.51 1.6 USD | CN¥13.66B 1.9B USD | 9.63 | CN¥1.19 0.17 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.28 1.71 USD |
+3.63
|
CN¥13.66B 1.9B USD | CN¥14.51M 2.02M USD | CN¥11.61 1.61 USD | CN¥12.29 1.71 USD | CN¥13.66B 1.9B USD | 45.48 | CN¥0.27 0.04 USD | ||
| Tecnoglass TGLS | $42.74 — |
+0.92
|
$1.90B — | $208.55K — | $41.96 — | $43.28 — | $1.90B — | 13.23 | $3.23 — | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥16.12 2.24 USD |
+2.28
|
CN¥13.63B 1.89B USD | CN¥4.43M 616.27K USD | CN¥15.67 2.18 USD | CN¥16.15 2.25 USD | CN¥13.63B 1.89B USD | 16.28 | CN¥0.99 0.14 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥19.86 2.76 USD |
+0.25
|
CN¥13.62B 1.89B USD | CN¥5.15M 715.42K USD | CN¥19.12 2.66 USD | CN¥19.98 2.78 USD | CN¥13.62B 1.89B USD | 13.98 | CN¥1.42 0.2 USD | ||
| Maanshan Iron & Steel Company Limited 0323.HK | HK$1.92 0.25 USD |
-0.52
|
HK$14.79B 1.89B USD | HK$1.68M 214.55K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$14.79B 1.89B USD | 0 | HK$0.00 0 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.13 0.71 USD |
+1.99
|
CN¥13.59B 1.89B USD | CN¥12.72M 1.77M USD | CN¥5.00 0.7 USD | CN¥5.13 0.71 USD | CN¥13.59B 1.89B USD | 18.32 | CN¥0.28 0.04 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥27.08 3.77 USD |
+1.31
|
CN¥13.58B 1.89B USD | CN¥20.14M 2.8M USD | CN¥25.96 3.61 USD | CN¥27.26 3.79 USD | CN¥13.58B 1.89B USD | 45.89 | CN¥0.59 0.08 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.82 0.95 USD |
-0.15
|
CN¥13.57B 1.89B USD | CN¥34.74M 4.83M USD | CN¥6.65 0.92 USD | CN¥6.96 0.97 USD | CN¥13.57B 1.89B USD | 28.41 | CN¥0.24 0.03 USD | ||
| Usha Martin Limited USHAMART.NS | ₹511.50 6.19 USD |
-1.6
|
₹155.70B 1.88B USD | ₹138.67K 1.68K USD | ₹509.00 6.16 USD | ₹525.00 6.35 USD | ₹155.70B 1.88B USD | 31.75 | ₹16.11 0.19 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥137.16 19.07 USD |
-0.64
|
CN¥13.54B 1.88B USD | CN¥2.41M 334.96K USD | CN¥134.00 18.63 USD | CN¥141.32 19.65 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.50 -0.06 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
+5.95
|
CN¥13.54B 1.88B USD | CN¥96.81M 13.46M USD | CN¥4.07 0.57 USD | CN¥4.54 0.63 USD | CN¥13.54B 1.88B USD | 445.00 | CN¥0.01 0.001 USD | ||
| Resolute Mining RMGGF | $0.88 — |
-6.38
|
$1.88B — | $2.82K — | $0.92 — | $0.92 — | $1.88B — | 14.66 | $0.06 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.54 0.91 USD |
+6
|
CN¥13.50B 1.88B USD | CN¥39.08M 5.43M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.50B 1.88B USD | 654.00 | CN¥0.01 0.001 USD | ||
| Lightwave Logic LWLG | $12.18 — |
-0.9
|
$1.88B — | $4.50M — | $11.61 — | $12.89 — | $1.88B — | 0 | -$0.16 — | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.69 2.04 USD |
+2.58
|
CN¥13.45B 1.87B USD | CN¥22.34M 3.11M USD | CN¥13.58 1.89 USD | CN¥14.80 2.06 USD | CN¥13.45B 1.87B USD | 45.90 | CN¥0.32 0.04 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 36.94 1.16 USD |
+2.04
|
TRY 59.10B 1.86B USD | TRY 4.66M 146.32K USD | TRY 35.00 1.1 USD | TRY 37.30 1.17 USD | TRY 59.10B 1.86B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥13.31B 1.85B USD | CN¥57.91M 8.05M USD | CN¥13.52 1.88 USD | CN¥15.53 2.16 USD | CN¥13.31B 1.85B USD | 258.83 | CN¥0.06 0.008 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.08 5.25 USD |
-2.34
|
CA$2.49B 1.84B USD | CA$1.13M 840.35K USD | CA$6.95 5.16 USD | CA$7.18 5.33 USD | CA$2.49B 1.84B USD | 0 | -CA$0.62 -0.4 USD | ||
| Shougang Fushan Resources Group Limited 0639.HK | HK$2.83 0.36 USD |
-2.08
|
HK$14.41B 1.84B USD | HK$4.37M 559.27K USD | HK$2.81 0.36 USD | HK$2.87 0.37 USD | HK$14.41B 1.84B USD | 23.58 | HK$0.12 0.02 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥33.28 4.63 USD |
-0.78
|
CN¥13.16B 1.83B USD | CN¥4.35M 605.18K USD | CN¥32.35 4.5 USD | CN¥33.69 4.68 USD | CN¥13.16B 1.83B USD | 64.00 | CN¥0.52 0.07 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥14.11 1.96 USD |
+0.79
|
CN¥13.11B 1.82B USD | CN¥13.89M 1.93M USD | CN¥13.87 1.93 USD | CN¥14.20 1.97 USD | CN¥13.11B 1.82B USD | 38.13 | CN¥0.37 0.05 USD | ||
| Fufeng Group Limited 0546.HK | HK$5.68 0.73 USD |
-1.56
|
HK$14.24B 1.82B USD | HK$1.19M 152.41K USD | HK$5.66 0.72 USD | HK$5.77 0.74 USD | HK$14.24B 1.82B USD | 4.98 | HK$1.14 0.15 USD | ||
| Fletcher Building Limited FBU.AX | A$2.55 1.69 USD |
-1.16
|
A$2.74B 1.81B USD | A$349.03K 231.01K USD | A$2.55 1.68 USD | A$2.65 1.75 USD | A$2.74B 1.81B USD | 0 | -A$0.19 -0.1 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.37 17.89 USD |
-0.61
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 0 | -€0.75 -0.8 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$6.68 1.35 USD |
-6.31
|
R$8.86B 1.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.86B 1.8B USD | 0 | -R$1.51 -0.3 USD | ||
| Champion Iron Limited CIA.TO | CA$4.31 3.2 USD |
-1.6
|
CA$2.41B 1.79B USD | CA$196.75K 146K USD | CA$4.31 3.19 USD | CA$4.41 3.27 USD | CA$2.41B 1.79B USD | 13.46 | CA$0.32 0.24 USD | ||
| Lithium Americas LAC | $5.10 — |
-1.92
|
$1.79B — | $7.04M — | $5.00 — | $5.17 — | $1.79B — | 0 | -$0.45 — | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥14.28 1.99 USD |
+1.56
|
CN¥12.85B 1.79B USD | CN¥6.63M 921.84K USD | CN¥13.96 1.94 USD | CN¥14.33 1.99 USD | CN¥12.85B 1.79B USD | 31.04 | CN¥0.46 0.06 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 25.86 6.9 USD |
-0.92
|
SAR 6.68B 1.78B USD | SAR 344.41K 91.88K USD | SAR 25.86 6.9 USD | SAR 26.20 6.99 USD | SAR 6.68B 1.78B USD | 35.91 | SAR 0.72 0.19 USD | ||
| Snowline Gold SNWGF | $10.07 — |
-3.08
|
$1.77B — | $35.82K — | $10.05 — | $10.83 — | $1.77B — | 0 | -$0.26 — | ||
| HydroGraph Clean Power Inc. HG.CN | CA$6.82 5.06 USD |
-0.73
|
CA$2.39B 1.77B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.39B 1.77B USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||