Result Page 8 for Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (7698)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wienerberger AG
WIE.VI
AT
|
€15.57 17.97 USD |
+1.9
|
€1.70B 1.96B USD | €531.28K 613.27K USD | €15.35 17.72 USD | €15.84 18.28 USD | €1.70B 1.96B USD | 27.80 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.57 17.97 USD |
+1.9
|
€1.70B 1.96B USD | €2.68K 3.1K USD | €15.38 17.75 USD | €15.81 18.25 USD | €1.70B 1.96B USD | 28.30 | €0.55 0.63 USD | ||
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.86 7.5 USD |
-2.72
|
CN¥13.21B 1.95B USD | CN¥8.23M 1.21M USD | CN¥50.66 7.47 USD | CN¥52.71 7.78 USD | CN¥13.21B 1.95B USD | 11.05 | CN¥4.60 0.68 USD | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹629.55 7.62 USD |
-0.05
|
₹160.38B 1.94B USD | ₹1.31M 15.81K USD | ₹624.15 7.55 USD | ₹642.75 7.78 USD | ₹160.38B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
Chemours
CC
US
|
$12.85 — |
-2.65
|
$1.93B — | $728.47K — | $12.75 — | $13.10 — | $1.93B — | 0 | -$2.02 — | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.64 2.46 USD |
-4.04
|
CN¥13.02B 1.92B USD | CN¥19.74M 2.91M USD | CN¥16.53 2.44 USD | CN¥17.70 2.61 USD | CN¥13.02B 1.92B USD | 22.48 | CN¥0.74 0.11 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥13.01B 1.92B USD | CN¥41.36M 6.1M USD | CN¥5.39 0.8 USD | CN¥5.55 0.82 USD | CN¥13.01B 1.92B USD | 22.50 | CN¥0.24 0.04 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥11.56 1.71 USD |
-4.93
|
CN¥12.99B 1.92B USD | CN¥49.63M 7.32M USD | CN¥11.50 1.7 USD | CN¥12.66 1.87 USD | CN¥12.99B 1.92B USD | 11.11 | CN¥1.04 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.46 0.51 USD |
-0.57
|
CN¥12.92B 1.91B USD | CN¥26.16M 3.86M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥12.92B 1.91B USD | 15.72 | CN¥0.22 0.03 USD | ||
Wienerberger
WBRBY
US
|
$3.48 — |
-3.6
|
$1.90B — | $7.00K — | $3.48 — | $3.48 — | $1.90B — | 26.76 | $0.13 — | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.66 3.34 USD |
+1.84
|
CN¥12.88B 1.9B USD | CN¥16.97M 2.5M USD | CN¥22.14 3.27 USD | CN¥23.40 3.45 USD | CN¥12.88B 1.9B USD | 48.21 | CN¥0.47 0.07 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.59 1.56 USD |
-3.02
|
CN¥12.81B 1.89B USD | CN¥18.30M 2.7M USD | CN¥10.54 1.56 USD | CN¥10.89 1.61 USD | CN¥12.81B 1.89B USD | 13.23 | CN¥0.80 0.12 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.33 1.13 USD |
-1.84
|
MYR 8.88B 1.89B USD | MYR 1.03M 218.16K USD | MYR 5.32 1.13 USD | MYR 5.41 1.15 USD | MYR 8.88B 1.89B USD | 11.10 | MYR 0.48 0.1 USD | ||
Gränges AB (publ)
GRNG.ST
SE
|
SEK 180.60 17.63 USD |
+1.8
|
SEK 19.24B 1.88B USD | SEK 590.18K 57.61K USD | SEK 177.40 17.32 USD | SEK 183.80 17.94 USD | SEK 19.24B 1.88B USD | 16.02 | SEK 11.27 1.1 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹387.10 4.68 USD |
+2.22
|
₹155.09B 1.88B USD | ₹465.68K 5.63K USD | ₹379.00 4.59 USD | ₹389.70 4.71 USD | ₹155.09B 1.88B USD | 8.04 | ₹48.13 0.58 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.32 1.52 USD |
0
|
€1.62B 1.88B USD | €518.31K 598.3K USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.62B 1.88B USD | 0 | -€0.31 -0.3 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-0.43
|
CN¥12.66B 1.87B USD | CN¥12.12M 1.79M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.04 2.07 USD |
-3.57
|
CN¥12.63B 1.86B USD | CN¥8.15M 1.2M USD | CN¥14.01 2.07 USD | CN¥14.58 2.15 USD | CN¥12.63B 1.86B USD | 25.07 | CN¥0.56 0.08 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.92 4.71 USD |
+0.06
|
CN¥12.63B 1.86B USD | CN¥5.37M 792.84K USD | CN¥31.34 4.62 USD | CN¥32.95 4.86 USD | CN¥12.63B 1.86B USD | 40.92 | CN¥0.78 0.12 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.22 0.33 USD |
-0.82
|
QAR 6.78B 1.86B USD | QAR 3.99M 1.1M USD | QAR 1.21 0.33 USD | QAR 1.23 0.34 USD | QAR 6.78B 1.86B USD | 10.12 | QAR 0.12 0.03 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.64 1.24 USD |
-3.33
|
SAR 6.96B 1.86B USD | SAR 5.63M 1.5M USD | SAR 4.59 1.22 USD | SAR 4.86 1.3 USD | SAR 6.96B 1.86B USD | 0 | -SAR 1.54 -0.4 USD | ||
Snowline Gold
SNWGF
US
|
$9.84 — |
-7.08
|
$1.85B — | $20.86K — | $9.84 — | $10.54 — | $1.85B — | 0 | -$0.30 — | ||
Corbion N.V.
0QHL.IL
GB
|
€22.81 26.33 USD |
+0.31
|
€1.60B 1.85B USD | €11.78K 13.6K USD | €22.78 26.3 USD | €23.22 26.8 USD | €1.60B 1.85B USD | 21.72 | €1.05 1.21 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.37 0.95 USD |
-2.5
|
A$2.64B 1.85B USD | A$4.93M 3.44M USD | A$1.34 0.93 USD | A$1.40 0.98 USD | A$2.64B 1.85B USD | 12.40 | A$0.11 0.08 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥12.46B 1.84B USD | CN¥5.08M 749.45K USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥12.46B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.16 2.68 USD |
-1.47
|
CN¥12.45B 1.84B USD | CN¥3.76M 554.1K USD | CN¥18.07 2.67 USD | CN¥18.42 2.72 USD | CN¥12.45B 1.84B USD | 11.34 | CN¥1.60 0.24 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥12.43B 1.83B USD | CN¥56.81M 8.38M USD | CN¥4.21 0.62 USD | CN¥4.39 0.65 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥12.33B 1.82B USD | CN¥21.39M 3.16M USD | CN¥10.92 1.61 USD | CN¥11.32 1.67 USD | CN¥12.33B 1.82B USD | 99.45 | CN¥0.11 0.02 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.31 0.42 USD |
-1.19
|
HK$14.22B 1.82B USD | HK$2.57M 328.85K USD | HK$3.29 0.42 USD | HK$3.35 0.43 USD | HK$14.22B 1.82B USD | 5.70 | HK$0.58 0.07 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥52.93 7.81 USD |
-4.75
|
CN¥12.32B 1.82B USD | CN¥8.91M 1.31M USD | CN¥52.63 7.77 USD | CN¥56.94 8.4 USD | CN¥12.32B 1.82B USD | 23.21 | CN¥2.28 0.34 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.78 0.36 USD |
-0.89
|
HK$14.15B 1.81B USD | HK$5.67M 725.5K USD | HK$2.77 0.35 USD | HK$2.85 0.36 USD | HK$14.15B 1.81B USD | 17.37 | HK$0.16 0.02 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥5.94 0.88 USD |
-2.14
|
CN¥12.26B 1.81B USD | CN¥17.79M 2.62M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥12.26B 1.81B USD | 66.00 | CN¥0.09 0.01 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.48 22.49 USD |
+0.41
|
€1.56B 1.8B USD | €15.36K 17.73K USD | €19.40 22.39 USD | €19.82 22.88 USD | €1.56B 1.8B USD | 149.84 | €0.13 0.15 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹487.00 5.89 USD |
+0.11
|
₹148.24B 1.79B USD | ₹448.53K 5.43K USD | ₹482.50 5.84 USD | ₹488.60 5.91 USD | ₹148.24B 1.79B USD | 27.89 | ₹17.46 0.21 USD | ||
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥22.63 3.34 USD |
-3.87
|
CN¥12.14B 1.79B USD | CN¥9.61M 1.42M USD | CN¥22.59 3.33 USD | CN¥23.47 3.46 USD | CN¥12.14B 1.79B USD | 98.39 | CN¥0.23 0.03 USD | ||
G2 Goldfields Inc
GUYGF
US
|
$6.87 — |
+4.65
|
$1.78B — | $456.00 — | $6.60 — | $6.80 — | $1.78B — | 0 | -$0.03 — | ||
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥14.10 2.08 USD |
-2.76
|
CN¥12.01B 1.77B USD | CN¥8.48M 1.25M USD | CN¥14.07 2.08 USD | CN¥14.81 2.19 USD | CN¥12.01B 1.77B USD | 352.50 | CN¥0.04 0.005 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.06 1.48 USD |
-1.18
|
CN¥11.99B 1.77B USD | CN¥21.29M 3.14M USD | CN¥10.01 1.48 USD | CN¥10.26 1.51 USD | CN¥11.99B 1.77B USD | 6.79 | CN¥1.48 0.22 USD | ||
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥24.46 3.61 USD |
-1.21
|
CN¥11.69B 1.72B USD | CN¥2.85M 420.16K USD | CN¥24.31 3.59 USD | CN¥24.87 3.67 USD | CN¥11.69B 1.72B USD | 34.45 | CN¥0.71 0.1 USD | ||
Usinas Siderúrgicas de Minas
USNZY
US
|
$1.40 — |
-0.71
|
$1.72B — | $7.25K — | $1.40 — | $1.41 — | $1.72B — | 0 | -$0.37 — | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥10.69 1.58 USD |
-0.74
|
CN¥11.62B 1.71B USD | CN¥9.22M 1.36M USD | CN¥10.60 1.56 USD | CN¥10.84 1.6 USD | CN¥11.62B 1.71B USD | 15.95 | CN¥0.67 0.1 USD | ||
Olin
OLN
US
|
$15.00 — |
+0.87
|
$1.71B — | $1.25M — | $14.78 — | $15.19 — | $1.71B — | 0 | -$1.73 — | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥14.42 2.13 USD |
-0.62
|
CN¥11.54B 1.7B USD | CN¥8.51M 1.26M USD | CN¥14.38 2.12 USD | CN¥14.58 2.15 USD | CN¥11.54B 1.7B USD | 25.29 | CN¥0.57 0.08 USD | ||
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.20 0.18 USD |
0
|
CN¥11.53B 1.7B USD | CN¥61.67M 9.1M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.32 -0.04 USD | ||
Macmahon Holdings Limited
MAH.AX
AU
|
A$1.13 0.79 USD |
+0.9
|
A$2.42B 1.69B USD | A$4.28M 2.99M USD | A$1.10 0.77 USD | A$1.14 0.8 USD | A$2.42B 1.69B USD | 22.50 | A$0.05 0.03 USD | ||
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$6.29 1.27 USD |
-2.48
|
R$8.34B 1.69B USD | R$11.85M 2.4M USD | R$5.97 1.21 USD | R$6.41 1.3 USD | R$8.34B 1.69B USD | 0 | -R$1.98 -0.4 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$6.77 1.37 USD |
-5.31
|
R$8.33B 1.69B USD | R$12.09M 2.45M USD | R$6.66 1.35 USD | R$7.09 1.44 USD | R$8.33B 1.69B USD | 0 | -R$1.95 -0.3 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$2.49 0.32 USD |
-1.78
|
HK$13.20B 1.69B USD | HK$10.91M 1.39M USD | HK$2.45 0.31 USD | HK$2.54 0.32 USD | HK$13.20B 1.69B USD | 12.44 | HK$0.20 0.03 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥31.10 4.59 USD |
-4.31
|
CN¥11.40B 1.68B USD | CN¥6.89M 1.02M USD | CN¥30.91 4.56 USD | CN¥33.01 4.87 USD | CN¥11.40B 1.68B USD | 46.41 | CN¥0.67 0.1 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$10.31 1.32 USD |
-1.25
|
HK$13.12B 1.68B USD | HK$2.53M 323.75K USD | HK$10.25 1.31 USD | HK$10.60 1.36 USD | HK$13.12B 1.68B USD | 9.45 | HK$1.09 0.14 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.65 1.85 USD |
+2.71
|
A$2.39B 1.67B USD | A$1.55M 1.09M USD | A$2.55 1.78 USD | A$2.70 1.89 USD | A$2.39B 1.67B USD | 0 | -A$0.07 -0.04 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.00 5.56 USD |
+1.74
|
NT$52.50B 1.67B USD | NT$515.24K 16.37K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$52.50B 1.67B USD | 21.90 | NT$7.99 0.25 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥5.68 0.84 USD |
-0.35
|
CN¥11.30B 1.67B USD | CN¥14.45M 2.13M USD | CN¥5.64 0.83 USD | CN¥5.73 0.85 USD | CN¥11.30B 1.67B USD | 17.75 | CN¥0.32 0.05 USD | ||
Nexa Resources
NEXA
US
|
$12.59 — |
-3.97
|
$1.67B — | $336.35K — | $12.52 — | $12.94 — | $1.67B — | 6.02 | $2.09 — | ||
|
Explosive Co., Ltd.
002096.SZ
CN
|
CN¥9.10 1.34 USD |
-0.98
|
CN¥11.29B 1.67B USD | CN¥3.24M 477.97K USD | CN¥9.05 1.34 USD | CN¥9.23 1.36 USD | CN¥11.29B 1.67B USD | 15.96 | CN¥0.57 0.08 USD | ||
Alkane Resources Ltd
ALK.AX
AU
|
A$1.75 1.22 USD |
-1.41
|
A$2.38B 1.67B USD | A$4.82M 3.36M USD | A$1.73 1.21 USD | A$1.77 1.24 USD | A$2.38B 1.67B USD | 10.26 | A$0.17 0.12 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.12 0.78 USD |
+0.45
|
A$2.38B 1.66B USD | A$11.13M 7.77M USD | A$1.09 0.76 USD | A$1.13 0.79 USD | A$2.38B 1.66B USD | 7.96 | A$0.14 0.1 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹567.70 6.87 USD |
-3.46
|
₹136.98B 1.66B USD | ₹895.48K 10.83K USD | ₹561.00 6.79 USD | ₹586.00 7.09 USD | ₹136.98B 1.66B USD | 31.53 | ₹18.00 0.22 USD | ||
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥9.70 1.43 USD |
-1.02
|
CN¥11.22B 1.66B USD | CN¥3.63M 534.9K USD | CN¥9.67 1.43 USD | CN¥9.87 1.46 USD | CN¥11.22B 1.66B USD | 14.05 | CN¥0.69 0.1 USD | ||
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.78 0.65 USD |
-0.48
|
TRY 52.66B 1.65B USD | TRY 45.16M 1.42M USD | TRY 20.54 0.65 USD | TRY 21.28 0.67 USD | TRY 52.66B 1.65B USD | 0 | -TRY 0.91 -0.02 USD | ||
Xinjiang Zhongtai Chemical Co., Ltd.
002092.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥11.20B 1.65B USD | CN¥30.28M 4.47M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.01 -0.001 USD | ||
Tecnoglass
TGLS
US
|
$37.20 — |
-3.31
|
$1.65B — | $170.07K — | $37.10 — | $38.38 — | $1.65B — | 13.00 | $2.86 — | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥42.78 6.31 USD |
-1.72
|
CN¥11.18B 1.65B USD | CN¥8.25M 1.22M USD | CN¥42.17 6.22 USD | CN¥44.62 6.58 USD | CN¥11.18B 1.65B USD | 49.17 | CN¥0.87 0.13 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.36 14.27 USD |
0
|
€1.43B 1.65B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹209.09 2.53 USD |
+0.81
|
₹136.12B 1.65B USD | ₹658.50K 7.97K USD | ₹206.60 2.5 USD | ₹211.00 2.55 USD | ₹136.12B 1.65B USD | 16.41 | ₹12.74 0.15 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥11.11B 1.64B USD | CN¥11.65M 1.72M USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.12 -0.01 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$6.54 1.33 USD |
-5.08
|
R$8.05B 1.63B USD | R$704.10K 142.71K USD | R$6.39 1.3 USD | R$6.84 1.39 USD | R$8.05B 1.63B USD | 0 | -R$1.95 -0.3 USD | ||
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥11.03B 1.63B USD | CN¥15.21M 2.24M USD | CN¥10.95 1.62 USD | CN¥11.35 1.67 USD | CN¥11.03B 1.63B USD | 0 | -CN¥0.10 -0.01 USD | ||
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥39.20 5.78 USD |
-4.95
|
CN¥10.98B 1.62B USD | CN¥17.72M 2.61M USD | CN¥39.04 5.76 USD | CN¥42.74 6.31 USD | CN¥10.98B 1.62B USD | 435.55 | CN¥0.09 0.01 USD | ||
Iluka Resources Limited
ILU.AX
AU
|
A$5.37 3.75 USD |
+0.94
|
A$2.32B 1.62B USD | A$1.91M 1.34M USD | A$5.32 3.72 USD | A$5.50 3.84 USD | A$2.32B 1.62B USD | 0 | -A$0.95 -0.6 USD | ||
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥12.98 1.92 USD |
-1.74
|
CN¥10.92B 1.61B USD | CN¥5.34M 788.58K USD | CN¥12.95 1.91 USD | CN¥13.26 1.96 USD | CN¥10.92B 1.61B USD | 35.08 | CN¥0.37 0.05 USD | ||
Companhia Siderúrgica Nacional
SID
US
|
$1.22 — |
-2.02
|
$1.61B — | $2.19M — | $1.15 — | $1.22 — | $1.61B — | 0 | -$0.37 — | ||
Liontown Limited
LTR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$2.30B 1.61B USD | A$49.53M 34.6M USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$2.30B 1.61B USD | 24.00 | A$0.03 0.02 USD | ||
Alkane Resources
ALKEF
US
|
$1.17 — |
-4.88
|
$1.60B — | $31.54K — | $1.17 — | $1.20 — | $1.60B — | 9.75 | $0.12 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥5.23 0.77 USD |
-1.88
|
CN¥10.82B 1.6B USD | CN¥19.91M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.34 0.79 USD | CN¥10.82B 1.6B USD | 21.79 | CN¥0.24 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.39B 1.57B USD | MYR 477.60K 101.55K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥23.11 3.41 USD |
-2.16
|
CN¥10.65B 1.57B USD | CN¥22.52M 3.32M USD | CN¥22.77 3.36 USD | CN¥24.20 3.57 USD | CN¥10.65B 1.57B USD | 110.04 | CN¥0.21 0.03 USD | ||
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥11.62 1.71 USD |
-3.25
|
CN¥10.64B 1.57B USD | CN¥11.13M 1.64M USD | CN¥11.58 1.71 USD | CN¥12.00 1.77 USD | CN¥10.64B 1.57B USD | 43.03 | CN¥0.27 0.04 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥11.63 1.72 USD |
-1.19
|
CN¥10.63B 1.57B USD | CN¥14.15M 2.09M USD | CN¥11.60 1.71 USD | CN¥11.91 1.76 USD | CN¥10.63B 1.57B USD | 18.75 | CN¥0.62 0.09 USD | ||
Deterra Royalties
DETRF
US
|
$2.93 — |
+6.35
|
$1.56B — | $1.25K — | $2.81 — | $2.81 — | $1.56B — | 13.95 | $0.21 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 43.16 1.36 USD |
-1.69
|
TRY 49.20B 1.55B USD | TRY 44.00M 1.38M USD | TRY 42.88 1.35 USD | TRY 44.72 1.4 USD | TRY 49.20B 1.55B USD | 10.68 | TRY 4.04 0.13 USD | ||
Corbion N.V.
CRBN.AS
NL
|
€23.08 26.64 USD |
+1.67
|
€1.33B 1.54B USD | €101.44K 117.09K USD | €22.76 26.27 USD | €23.22 26.8 USD | €1.33B 1.54B USD | 21.77 | €1.06 1.22 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥21.71 3.2 USD |
-4.95
|
CN¥10.39B 1.53B USD | CN¥10.04M 1.48M USD | CN¥21.59 3.19 USD | CN¥23.44 3.46 USD | CN¥10.39B 1.53B USD | 30.15 | CN¥0.72 0.11 USD | ||
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥19.94 2.94 USD |
-2.25
|
CN¥10.39B 1.53B USD | CN¥7.22M 1.07M USD | CN¥19.88 2.93 USD | CN¥20.65 3.05 USD | CN¥10.39B 1.53B USD | 249.25 | CN¥0.08 0.01 USD | ||
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.20 5.92 USD |
+0.09
|
SAR 5.74B 1.53B USD | SAR 397.94K 106.16K USD | SAR 21.81 5.82 USD | SAR 22.20 5.92 USD | SAR 5.74B 1.53B USD | 1110.00 | SAR 0.02 0.005 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$48.04B 1.53B USD | NT$727.49K 23.12K USD | NT$28.10 0.89 USD | NT$28.80 0.92 USD | NT$48.04B 1.53B USD | 16.88 | NT$1.70 0.05 USD | ||
Hycroft Mining
HYMC
US
|
$16.35 — |
-6.94
|
$1.52B — | $1.72M — | $16.33 — | $17.11 — | $1.52B — | 0 | -$0.88 — | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.62 1.57 USD |
+0.57
|
CN¥10.32B 1.52B USD | CN¥10.26M 1.51M USD | CN¥10.51 1.55 USD | CN¥10.75 1.59 USD | CN¥10.32B 1.52B USD | 9.74 | CN¥1.09 0.16 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.67 2.16 USD |
+4.64
|
CN¥10.20B 1.5B USD | CN¥83.48M 12.32M USD | CN¥13.99 2.06 USD | CN¥15.42 2.28 USD | CN¥10.20B 1.5B USD | 122.25 | CN¥0.12 0.02 USD | ||
|
DeHua TB New Decoration Material Co.,Ltd
002043.SZ
CN
|
CN¥12.29 1.81 USD |
+1.99
|
CN¥10.20B 1.5B USD | CN¥10.95M 1.62M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥10.20B 1.5B USD | 14.80 | CN¥0.83 0.12 USD | ||
|
Global New Material International Holdings Limited
6616.HK
HK
|
HK$9.39 1.2 USD |
+0.91
|
HK$11.72B 1.5B USD | HK$679.00K 86.82K USD | HK$9.21 1.18 USD | HK$9.50 1.21 USD | HK$11.72B 1.5B USD | 0 | -HK$0.52 -0.06 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$26.84 3.43 USD |
-28.46
|
HK$11.72B 1.5B USD | HK$6.39M 816.98K USD | HK$26.78 3.42 USD | HK$37.04 4.74 USD | HK$11.72B 1.5B USD | 8.63 | HK$3.11 0.4 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥13.07 1.93 USD |
-4.6
|
CN¥10.12B 1.49B USD | CN¥25.27M 3.73M USD | CN¥13.05 1.93 USD | CN¥13.61 2.01 USD | CN¥10.12B 1.49B USD | 93.35 | CN¥0.14 0.02 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥29.68 4.38 USD |
-2.11
|
CN¥10.12B 1.49B USD | CN¥13.35M 1.97M USD | CN¥29.68 4.38 USD | CN¥31.00 4.57 USD | CN¥10.12B 1.49B USD | 102.34 | CN¥0.29 0.04 USD | ||
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$11.32 2.29 USD |
+0.18
|
R$7.37B 1.49B USD | R$1.36M 275.63K USD | R$11.23 2.28 USD | R$11.33 2.3 USD | R$7.37B 1.49B USD | 12.30 | R$0.92 0.19 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥6.83 1.01 USD |
-1.73
|
CN¥10.12B 1.49B USD | CN¥24.73M 3.65M USD | CN¥6.82 1.01 USD | CN¥7.06 1.04 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Resources Chemical Innovative Materials Co., Ltd.
301090.SZ
CN
|
CN¥6.87 1.01 USD |
-1.43
|
CN¥10.11B 1.49B USD | CN¥3.42M 504.57K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥10.11B 1.49B USD | 34.35 | CN¥0.20 0.03 USD | ||
Bellevue Gold Limited
BGL.AX
AU
|
A$1.43 1 USD |
-2.05
|
A$2.13B 1.49B USD | A$3.06M 2.14M USD | A$1.41 0.98 USD | A$1.47 1.02 USD | A$2.13B 1.49B USD | 0 | A$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
