結果ページ8 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2088)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1896)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (577)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (155)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.27 1.57 USD |
0
|
$11.99B 1.67B USD | $22.78M 3.17M USD | $11.23 1.56 USD | $11.63 1.62 USD | $11.99B 1.67B USD | 31.30 | $0.36 0.05 USD | |
| NovaGold Resources NG | $4.44 — |
-10.84
|
$1.66B — | $6.53M — | $4.35 — | $4.91 — | $1.66B — | 0 | -$0.14 — | |
| Borregaard ASA BRG.OL | $173.6 16.65 USD |
+2.72
|
$17.31B 1.66B USD | $65.42K 6.28K USD | $169 16.21 USD | $174.2 16.71 USD | $17.31B 1.66B USD | 21.04 | $8.25 0.79 USD | |
| OCI N.V. OCI.AS | $7.17 7.84 USD |
+0.7
|
$1.51B 1.65B USD | $241.97K 264.51K USD | $7.1 7.76 USD | $7.19 7.86 USD | $1.51B 1.65B USD | 0 | -$0.68 -0.7 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $10.96 1.52 USD |
-7.98
|
$11.86B 1.65B USD | $58.89M 8.19M USD | $10.95 1.52 USD | $11.29 1.57 USD | $11.86B 1.65B USD | 17.96 | $0.61 0.08 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.96 1.66 USD |
-2.29
|
$11.86B 1.65B USD | $19.93M 2.77M USD | $11.94 1.66 USD | $12.3 1.71 USD | $11.86B 1.65B USD | 92.00 | $0.13 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.45 1.17 USD |
+1.08
|
$11.85B 1.65B USD | $21.11M 2.94M USD | $8.3 1.15 USD | $8.5 1.18 USD | $11.85B 1.65B USD | 10.69 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $23.02 3.2 USD |
+1.81
|
$11.72B 1.63B USD | $27.2M 3.78M USD | $21.35 2.97 USD | $23.12 3.21 USD | $11.72B 1.63B USD | 26.45 | $0.87 0.12 USD | |
| PENGXIN MINING 600490.SS | $5.02 0.7 USD |
+5.68
|
$11.72B 1.63B USD | $285.66M 39.72M USD | $4.97 0.69 USD | $5.23 0.73 USD | $11.72B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Aura Minerals Inc. AURA33.SA | $36.79 7.46 USD |
-0.7
|
$8.04B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.04B 1.63B USD | 0 | -$0.8 -0.1 USD | |
| MAG Silver MAG | $15.48 — |
-1.53
|
$1.62B — | $366.22K — | $15.09 — | $15.66 — | $1.62B — | 20.64 | $0.75 — | |
| POCO Holding Co., Ltd. 300811.SZ | $40.22 5.59 USD |
-0.94
|
$11.6B 1.61B USD | $2.4M 333.46K USD | $40.2 5.59 USD | $40.88 5.68 USD | $11.6B 1.61B USD | 30.01 | $1.34 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $193.75 2.34 USD |
-1.35
|
$133.28B 1.61B USD | $1.02M 12.3K USD | $192.1 2.32 USD | $198 2.4 USD | $133.28B 1.61B USD | 15.08 | $12.84 0.16 USD | |
| Braskem BAK | $3.95 — |
-3.42
|
$1.61B — | $546.68K — | $3.92 — | $4.08 — | $1.61B — | 0 | -$4.98 — | |
| Hartalega Holdings Berhad 5168.KL | $2.21 0.47 USD |
+2.79
|
$7.54B 1.6B USD | $7.88M 1.68M USD | $2.15 0.46 USD | $2.27 0.48 USD | $7.54B 1.6B USD | 110.50 | $0.02 0.004 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $51.3 1.63 USD |
+2.6
|
$50.27B 1.6B USD | $1.11M 35.36K USD | $50.2 1.6 USD | $51.3 1.63 USD | $50.27B 1.6B USD | 25.64 | $2 0.06 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $3.65M 466.96K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| Century Aluminum Company CENX | $16.79 — |
-2.67
|
$1.59B — | $768.02K — | $16.61 — | $17.04 — | $1.59B — | 5.13 | $3.27 — | |
| CSG Holding Co., Ltd. 000012.SZ | $4.8 0.67 USD |
-0.41
|
$11.34B 1.58B USD | $8.96M 1.25M USD | $4.75 0.66 USD | $4.83 0.67 USD | $11.34B 1.58B USD | 15.00 | $0.32 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.58 0.36 USD |
+2.38
|
$11.33B 1.58B USD | $49.72M 6.91M USD | $2.49 0.35 USD | $2.59 0.36 USD | $11.33B 1.58B USD | 258.00 | $0.01 0.001 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $9.93 1.38 USD |
-0.9
|
$11.31B 1.57B USD | $8.66M 1.2M USD | $9.92 1.38 USD | $10.05 1.4 USD | $11.31B 1.57B USD | 62.06 | $0.16 0.02 USD | |
| Qassim Cement Company 3040.SR | $52.8 14.09 USD |
-0.19
|
$5.87B 1.57B USD | $59.46K 15.86K USD | $52.2 13.93 USD | $53 14.14 USD | $5.87B 1.57B USD | 17.71 | $2.98 0.79 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.67 USD |
-0.53
|
$1.42B 1.56B USD | $667.84K 730.03K USD | $3.32 3.62 USD | $3.42 3.74 USD | $1.42B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
0
|
$7.29B 1.55B USD | $167.4K 35.59K USD | $2.04 0.43 USD | $2.06 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
0
|
$12.08B 1.54B USD | $4.97M 635.22K USD | $1.66 0.21 USD | $1.72 0.22 USD | $12.08B 1.54B USD | 56.33 | $0.03 0.003 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.1 1.4 USD |
-0.69
|
$11.03B 1.53B USD | $18.52M 2.57M USD | $10.03 1.39 USD | $10.3 1.43 USD | $11.03B 1.53B USD | 13.11 | $0.77 0.11 USD | |
| Perimeter PRM | $10.2 — |
-0.49
|
$1.52B — | $560.25K — | $9.99 — | $10.22 — | $1.52B — | 0 | -$0.04 — | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.62 1.34 USD |
+0.31
|
$10.93B 1.52B USD | $17.03M 2.37M USD | $9.43 1.31 USD | $9.7 1.35 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| ERAMET S.A. ERA.PA | $48.54 53.06 USD |
-3.88
|
$1.39B 1.52B USD | $34.2K 37.38K USD | $48.08 52.56 USD | $49.9 54.55 USD | $1.39B 1.52B USD | 97.07 | $0.5 0.55 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
-2.14
|
$11.86B 1.52B USD | $2.65M 338.64K USD | $1.8 0.23 USD | $1.85 0.24 USD | $11.86B 1.52B USD | 5.38 | $0.34 0.04 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
-0.76
|
$2.04B 1.52B USD | $180.16K 133.69K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.04B 1.52B USD | 17.13 | $0.23 0.17 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.27 0.18 USD |
-0.78
|
$10.88B 1.51B USD | $58.09M 8.08M USD | $1.27 0.18 USD | $1.29 0.18 USD | $10.88B 1.51B USD | 0 | -$0.33 -0.04 USD | |
| Champion Iron Limited CIA.AX | $4.4 2.91 USD |
+1.38
|
$2.28B 1.51B USD | $1.87M 1.24M USD | $4.32 2.86 USD | $4.43 2.93 USD | $2.28B 1.51B USD | 16.92 | $0.26 0.17 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.03 0.98 USD |
+0.57
|
$10.81B 1.5B USD | $5.1M 709.27K USD | $6.9 0.96 USD | $7.1 0.99 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
+0.97
|
$2.26B 1.49B USD | $6.42M 4.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $2.26B 1.49B USD | 0 | -$0.06 -0.03 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
0
|
$11.67B 1.49B USD | $3.03M 387.17K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.67B 1.49B USD | 0 | -$0.35 -0.04 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $63.6 2.02 USD |
+1.44
|
$46.74B 1.49B USD | $746.94K 23.73K USD | $63.2 2.01 USD | $63.7 2.02 USD | $46.74B 1.49B USD | 10.39 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.6 1.26 USD |
+0.25
|
$46.66B 1.48B USD | $2.07M 65.84K USD | $39.55 1.26 USD | $40.3 1.28 USD | $46.66B 1.48B USD | 10.17 | $3.89 0.12 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.54 1.88 USD |
-1.24
|
$10.62B 1.48B USD | $19.83M 2.76M USD | $13.42 1.87 USD | $13.75 1.91 USD | $10.62B 1.48B USD | 43.67 | $0.31 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.57 0.64 USD |
+0.66
|
$10.57B 1.47B USD | $64.02M 8.9M USD | $4.51 0.63 USD | $4.71 0.65 USD | $10.57B 1.47B USD | 26.88 | $0.17 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.57 1.1 USD |
-2.72
|
$11.46B 1.46B USD | $6.48M 828.98K USD | $8.5 1.09 USD | $8.81 1.13 USD | $11.46B 1.46B USD | 14.28 | $0.6 0.08 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| CNSIG CHEM 600328.SS | $7.13 0.99 USD |
-0.7
|
$10.49B 1.46B USD | $6.79M 944.72K USD | $7.12 0.99 USD | $7.21 1 USD | $10.49B 1.46B USD | 19.80 | $0.36 0.05 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-2.44
|
$1.97B 1.46B USD | $132.84K 98.57K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.97B 1.46B USD | 0 | -$1.53 -1.1 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $123.01 1.49 USD |
+1.84
|
$120.45B 1.46B USD | $1.9M 23.03K USD | $119.87 1.45 USD | $125.54 1.52 USD | $120.45B 1.46B USD | 12.70 | $9.68 0.12 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.2 1.56 USD |
-1.41
|
$10.48B 1.46B USD | $6.92M 962.53K USD | $11.11 1.54 USD | $11.3 1.57 USD | $10.48B 1.46B USD | 0 | -$0.69 -0.09 USD | |
| SANYOU CHEM IND 600409.SS | $5.06 0.7 USD |
-1.94
|
$10.47B 1.46B USD | $19M 2.64M USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.47B 1.46B USD | 21.08 | $0.24 0.03 USD | |
| Novoray Corporation 688300.SS | $56.29 7.83 USD |
+3
|
$10.46B 1.45B USD | $2.12M 295.13K USD | $54.39 7.56 USD | $56.95 7.92 USD | $10.46B 1.45B USD | 41.69 | $1.35 0.19 USD | |
| Salzgitter AG 0G77.IL | $22.22 24.29 USD |
+2.35
|
$1.33B 1.45B USD | $1.09K 1.2K USD | $21.82 23.85 USD | $22.22 24.29 USD | $1.33B 1.45B USD | 2.44 | $9.1 9.95 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7 0.97 USD |
+10.06
|
$10.43B 1.45B USD | $179.67M 24.98M USD | $6.59 0.92 USD | $7 0.97 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Aura Minerals Inc. ORA.TO | $26.81 19.89 USD |
-1.76
|
$1.95B 1.45B USD | $26.88K 19.94K USD | $26.64 19.77 USD | $27.34 20.29 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.98 1.51 USD |
+2.09
|
$46.16B 1.45B USD | $13.42M 421.38K USD | $47.22 1.48 USD | $48.62 1.53 USD | $46.16B 1.45B USD | 16.89 | $2.84 0.09 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-1.4
|
$1.95B 1.45B USD | $544.95K 404.39K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.95B 1.45B USD | 18.73 | $0.49 0.36 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.74 1.16 USD |
-0.17
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.73 1.16 USD |
-1.38
|
$7.11B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.44B USD | 0 | $0 0 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.61 0.5 USD |
-1.37
|
$10.36B 1.44B USD | $60.79M 8.45M USD | $3.57 0.5 USD | $3.66 0.51 USD | $10.36B 1.44B USD | 60.16 | $0.06 0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.34 2.27 USD |
-2.56
|
$10.35B 1.44B USD | $6.17M 858.5K USD | $16.18 2.25 USD | $16.55 2.3 USD | $10.35B 1.44B USD | 14.99 | $1.09 0.15 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.87 0.54 USD |
-1.28
|
$10.34B 1.44B USD | $30.44M 4.23M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.34B 1.44B USD | 7.03 | $0.55 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.13 1.55 USD |
-2.11
|
$10.32B 1.43B USD | $5.18M 719.67K USD | $11.07 1.54 USD | $11.38 1.58 USD | $10.32B 1.43B USD | 18.86 | $0.59 0.08 USD | |
| Champion Iron CIAFF | $2.74 — |
0
|
$1.43B — | $216 — | $2.76 — | $2.76 — | $1.43B — | 16.11 | $0.17 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.6 1.33 USD |
-1.64
|
$10.29B 1.43B USD | $14.45M 2.01M USD | $9.54 1.33 USD | $9.82 1.37 USD | $10.29B 1.43B USD | 16.84 | $0.57 0.08 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.66 — |
-1.77
|
$1.42B — | $203K — | $11.35 — | $11.89 — | $1.42B — | 10.31 | $1.13 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.53 1.05 USD |
-1.7
|
$10.24B 1.42B USD | $7.26M 1.01M USD | $7.52 1.05 USD | $7.65 1.06 USD | $10.24B 1.42B USD | 107.57 | $0.07 0.009 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.18 0.72 USD |
-1.15
|
$10.22B 1.42B USD | $33.21M 4.62M USD | $5.16 0.72 USD | $5.26 0.73 USD | $10.22B 1.42B USD | 86.33 | $0.06 0.008 USD | |
| Skeena Resources SKE | $12.12 — |
-2.65
|
$1.42B — | $208.44K — | $11.83 — | $12.25 — | $1.42B — | 0 | -$1.1 — | |
| Malayan Cement Berhad 3794.KL | $4.94 1.05 USD |
+1.86
|
$6.65B 1.41B USD | $444.6K 94.54K USD | $4.84 1.03 USD | $4.96 1.05 USD | $6.65B 1.41B USD | 17.03 | $0.29 0.06 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
-0.91
|
$10.17B 1.41B USD | $11.51M 1.6M USD | $5.45 0.76 USD | $5.51 0.77 USD | $10.17B 1.41B USD | 0 | -$0.14 -0.01 USD | |
| CHINA RISUN GP 1907.HK | $2.55 0.33 USD |
+0.39
|
$11.06B 1.41B USD | $9.35M 1.2M USD | $2.5 0.32 USD | $2.55 0.33 USD | $11.06B 1.41B USD | 255.00 | $0.01 0.001 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.73 2.19 USD |
-5.53
|
$10.16B 1.41B USD | $4.93M 685.9K USD | $15.7 2.18 USD | $16.73 2.33 USD | $10.16B 1.41B USD | 104.86 | $0.15 0.02 USD | |
| Centerra Gold CGAU | $6.63 — |
-1.63
|
$1.41B — | $736.45K — | $6.54 — | $6.77 — | $1.41B — | 18.94 | $0.35 — | |
| YFY Inc. 1907.TW | $26.65 0.85 USD |
+1.33
|
$44.25B 1.41B USD | $1.11M 35.26K USD | $26.35 0.84 USD | $26.75 0.85 USD | $44.25B 1.41B USD | 27.19 | $0.98 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.09 17.59 USD |
-0.37
|
$1.29B 1.41B USD | $7.45K 8.15K USD | $16.06 17.56 USD | $16.2 17.71 USD | $1.29B 1.41B USD | 4.96 | $3.24 3.54 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.34 1.16 USD |
-9.25
|
$10.09B 1.4B USD | $40.71M 5.66M USD | $8.32 1.16 USD | $9.18 1.28 USD | $10.09B 1.4B USD | 39.71 | $0.21 0.03 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.35 1.16 USD |
+5.7
|
$10.08B 1.4B USD | $53.9M 7.49M USD | $7.95 1.11 USD | $8.44 1.17 USD | $10.08B 1.4B USD | 12.46 | $0.67 0.09 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.2 2.95 USD |
-2.3
|
$10.03B 1.39B USD | $4.02M 558.5K USD | $21.2 2.95 USD | $21.7 3.02 USD | $10.03B 1.39B USD | 47.11 | $0.45 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.71 1.35 USD |
+5.2
|
$10B 1.39B USD | $61.98M 8.62M USD | $9.24 1.28 USD | $9.88 1.37 USD | $10B 1.39B USD | 13.12 | $0.74 0.1 USD | |
| SPM 600459.SS | $13.14 1.83 USD |
-0.45
|
$9.99B 1.39B USD | $7M 973.18K USD | $13.08 1.82 USD | $13.29 1.85 USD | $9.99B 1.39B USD | 17.06 | $0.77 0.11 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.66 2.59 USD |
-0.37
|
$9.99B 1.39B USD | $7.52M 1.05M USD | $18.35 2.55 USD | $19.08 2.65 USD | $9.99B 1.39B USD | 133.28 | $0.14 0.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.21 21.68 USD |
-0.1
|
$1.87B 1.39B USD | $229.82K 170.54K USD | $28.9 21.45 USD | $29.29 21.73 USD | $1.87B 1.39B USD | 10.69 | $2.73 2.03 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.51 1.46 USD |
-1.04
|
$9.95B 1.38B USD | $10.37M 1.44M USD | $10.38 1.44 USD | $10.61 1.48 USD | $9.95B 1.38B USD | 43.79 | $0.24 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.06 1.95 USD |
-0.28
|
$9.95B 1.38B USD | $9.55M 1.33M USD | $14 1.95 USD | $14.21 1.98 USD | $9.95B 1.38B USD | 45.35 | $0.31 0.04 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.13 6.7 USD |
-1.35
|
$1.26B 1.37B USD | $38 41.54 USD | $6.06 6.62 USD | $6.22 6.79 USD | $1.26B 1.37B USD | 11.34 | $0.54 0.59 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.15 3.08 USD |
-4.85
|
$9.88B 1.37B USD | $17.18M 2.39M USD | $22 3.06 USD | $23.58 3.28 USD | $9.88B 1.37B USD | 138.43 | $0.16 0.02 USD | |
| São Martinho S.A. SMTO3.SA | $20.1 4.07 USD |
-2.52
|
$6.78B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 1.37B USD | 6.36 | $3.16 0.64 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.1 6.67 USD |
-1.11
|
$1.25B 1.37B USD | $442.99K 484.25K USD | $6.07 6.63 USD | $6.23 6.8 USD | $1.25B 1.37B USD | 11.73 | $0.52 0.57 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.5 4.38 USD |
-1.56
|
$9.78B 1.36B USD | $4.06M 564.72K USD | $31.46 4.37 USD | $32.07 4.46 USD | $9.78B 1.36B USD | 45.65 | $0.69 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.31 1.16 USD |
+1.34
|
$9.74B 1.35B USD | $21.24M 2.95M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.74B 1.35B USD | 10.93 | $0.76 0.11 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.91
|
$9.73B 1.35B USD | $11.86M 1.65M USD | $6.49 0.9 USD | $6.61 0.92 USD | $9.73B 1.35B USD | 19.14 | $0.34 0.05 USD | |
| Labrador Iron Ore Royalty LIFZF | $21.07 — |
0
|
$1.35B — | $100 — | $20.99 — | $20.99 — | $1.35B — | 10.69 | $1.97 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.65 1.48 USD |
-6.91
|
$9.69B 1.35B USD | $18.8M 2.61M USD | $10.54 1.47 USD | $11.1 1.54 USD | $9.69B 1.35B USD | 14.01 | $0.76 0.11 USD | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $467.3K 346.76K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| DRDGOLD DRD | $14.85 — |
-2.56
|
$1.35B — | $522.57K — | $14.48 — | $15.17 — | $1.35B — | 14.00 | $1.06 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.1 1.13 USD |
-1.58
|
$9.66B 1.34B USD | $8.97M 1.25M USD | $8.05 1.12 USD | $8.23 1.14 USD | $9.66B 1.34B USD | 17.23 | $0.47 0.07 USD | |
| Constellium SE CSTM | $9.3 — |
-0.96
|
$1.34B — | $1.51M — | $9.04 — | $9.44 — | $1.34B — | 24.47 | $0.38 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.66 2.18 USD |
-1.88
|
$9.64B 1.34B USD | $1.79M 248.43K USD | $15.6 2.17 USD | $15.97 2.22 USD | $9.64B 1.34B USD | 0 | -$0.48 -0.06 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.97 0.55 USD |
+4.2
|
$9.64B 1.34B USD | $44.96M 6.25M USD | $3.81 0.53 USD | $4.14 0.58 USD | $9.64B 1.34B USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.99 1.39 USD |
+0.1
|
$9.63B 1.34B USD | $30.57M 4.25M USD | $9.61 1.34 USD | $10.12 1.41 USD | $9.63B 1.34B USD | 21.71 | $0.46 0.06 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.56 1.61 USD |
-0.6
|
$9.55B 1.33B USD | $5.13M 713.9K USD | $11.48 1.6 USD | $11.74 1.63 USD | $9.55B 1.33B USD | 22.66 | $0.51 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||