Страница результатов 7 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hochschild Mining HCHDF | $4.86 — |
-3.76
|
$2.50B — | $555.00 — | $4.86 — | $4.86 — | $2.50B — | 16.75 | $0.29 — | ||
| Boise Cascade Company BCC | $66.65 — |
-3.46
|
$2.49B — | $341.75K — | $66.45 — | $68.98 — | $2.49B — | 13.14 | $5.07 — | ||
| Seabridge Gold SA | $23.83 — |
+0.17
|
$2.49B — | $690.88K — | $23.46 — | $24.10 — | $2.49B — | 0 | -$0.39 — | ||
| Centerra Gold Inc. CG.TO | CA$16.60 12.32 USD |
-1.78
|
CA$3.35B 2.49B USD | CA$544.06K 403.72K USD | CA$16.43 12.19 USD | CA$17.01 12.62 USD | CA$3.35B 2.49B USD | 7.34 | CA$2.26 1.68 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.69 3.02 USD |
-0.73
|
CN¥17.82B 2.48B USD | CN¥8.07M 1.12M USD | CN¥21.60 3 USD | CN¥21.95 3.05 USD | CN¥17.82B 2.48B USD | 18.53 | CN¥1.17 0.16 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.01 8.34 USD |
+0.18
|
CN¥17.76B 2.47B USD | CN¥2.83M 393.96K USD | CN¥58.58 8.15 USD | CN¥60.50 8.41 USD | CN¥17.76B 2.47B USD | 21.98 | CN¥2.73 0.38 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.73 7.33 USD |
+1.13
|
CN¥17.74B 2.47B USD | CN¥5.07M 704.4K USD | CN¥52.30 7.27 USD | CN¥53.20 7.4 USD | CN¥17.74B 2.47B USD | 170.09 | CN¥0.31 0.04 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
0
|
CN¥17.69B 2.46B USD | CN¥11.37M 1.58M USD | CN¥7.65 1.06 USD | CN¥7.73 1.07 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | ||
| Azelis Group NV AZE.BR | €9.24 10.1 USD |
-5.77
|
€2.25B 2.46B USD | €968.18K 1.06M USD | €9.24 10.1 USD | €9.80 10.71 USD | €2.25B 2.46B USD | 13.38 | €0.69 0.75 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.90 2.91 USD |
-0.29
|
CN¥17.67B 2.46B USD | CN¥27.59M 3.84M USD | CN¥20.56 2.86 USD | CN¥21.33 2.97 USD | CN¥17.67B 2.46B USD | 19.53 | CN¥1.07 0.15 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.65 2.45 USD |
-0.45
|
CN¥17.62B 2.45B USD | CN¥10.29M 1.43M USD | CN¥17.31 2.41 USD | CN¥17.87 2.48 USD | CN¥17.62B 2.45B USD | 14.11 | CN¥1.25 0.17 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.68 0.65 USD |
+1.52
|
CN¥17.58B 2.44B USD | CN¥57.91M 8.05M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥17.58B 2.44B USD | 20.34 | CN¥0.23 0.03 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.34 12.39 USD |
-3.24
|
€2.23B 2.44B USD | €129.03K 141.05K USD | €11.32 12.37 USD | €11.73 12.82 USD | €2.23B 2.44B USD | 2.07 | €5.46 5.97 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-1.55
|
CN¥17.51B 2.44B USD | CN¥17.76M 2.47M USD | CN¥8.18 1.14 USD | CN¥8.47 1.18 USD | CN¥17.51B 2.44B USD | 27.49 | CN¥0.30 0.04 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.18 2.39 USD |
-0.87
|
CN¥17.49B 2.43B USD | CN¥34.34M 4.77M USD | CN¥17.08 2.37 USD | CN¥17.48 2.43 USD | CN¥17.49B 2.43B USD | 68.71 | CN¥0.25 0.03 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.78 3.72 USD |
+2.92
|
CN¥17.49B 2.43B USD | CN¥33.40M 4.64M USD | CN¥25.81 3.59 USD | CN¥27.20 3.78 USD | CN¥17.49B 2.43B USD | 446.33 | CN¥0.06 0.008 USD | ||
| CHONGQING IRON 1053.HK | HK$1.42 0.18 USD |
-1.39
|
HK$18.99B 2.43B USD | HK$9.00M 1.15M USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$18.99B 2.43B USD | 0 | -HK$0.25 -0.03 USD | ||
| Aperam S.A. APAM.AS | €30.70 33.56 USD |
-0.71
|
€2.22B 2.43B USD | €121.39K 132.7K USD | €30.52 33.36 USD | €30.96 33.84 USD | €2.22B 2.43B USD | 0 | -€0.10 -0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.69 3 USD |
-0.45
|
₹200.34B 2.42B USD | ₹339.07K 4.1K USD | ₹246.50 2.98 USD | ₹250.00 3.02 USD | ₹200.34B 2.42B USD | 17.49 | ₹14.16 0.17 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.05 1.95 USD |
-0.35
|
CN¥17.43B 2.42B USD | CN¥8.47M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.22 1.98 USD | CN¥17.43B 2.42B USD | 20.97 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.24 0.87 USD |
-0.95
|
CN¥17.40B 2.42B USD | CN¥30.54M 4.25M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥17.40B 2.42B USD | 32.84 | CN¥0.19 0.03 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 87.38 8.53 USD |
-2.51
|
SEK 24.74B 2.42B USD | SEK 14.80K 1.44K USD | SEK 87.53 8.54 USD | SEK 88.75 8.66 USD | SEK 24.74B 2.42B USD | 9.04 | SEK 9.66 0.94 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.84 1.09 USD |
-4.16
|
CN¥17.35B 2.41B USD | CN¥71.27M 9.91M USD | CN¥7.77 1.08 USD | CN¥8.10 1.13 USD | CN¥17.35B 2.41B USD | 65.33 | CN¥0.12 0.02 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥17.32B 2.41B USD | CN¥25.68M 3.57M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥17.32B 2.41B USD | 21.80 | CN¥0.30 0.04 USD | ||
| DRDGOLD DRD | $27.83 — |
-0.43
|
$2.41B — | $366.25K — | $27.51 — | $28.67 — | $2.41B — | 18.30 | $1.52 — | ||
| DONGYUE GROUP 0189.HK | HK$10.86 1.39 USD |
-1.63
|
HK$18.82B 2.41B USD | HK$24.49M 3.13M USD | HK$10.80 1.38 USD | HK$11.44 1.46 USD | HK$18.82B 2.41B USD | 13.08 | HK$0.83 0.11 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥14.42 2.01 USD |
+9.91
|
CN¥17.30B 2.41B USD | CN¥157.47M 21.89M USD | CN¥12.83 1.78 USD | CN¥15.07 2.1 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.86 2.21 USD |
-0.38
|
CN¥17.26B 2.4B USD | CN¥49.25M 6.85M USD | CN¥15.72 2.19 USD | CN¥16.29 2.27 USD | CN¥17.26B 2.4B USD | 44.05 | CN¥0.36 0.05 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.69 — |
-2.34
|
$2.40B — | $2.00 — | $6.69 — | $6.69 — | $2.40B — | 0 | -$5.51 — | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.35 0.6 USD |
+0.46
|
CN¥17.24B 2.4B USD | CN¥51.71M 7.19M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.24B 2.4B USD | 43.50 | CN¥0.10 0.01 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+1.14
|
CA$3.23B 2.4B USD | CA$570.33K 423.22K USD | CA$15.68 11.64 USD | CA$16.17 12 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 34.50 9.2 USD |
-4.17
|
SAR 8.97B 2.39B USD | SAR 1.25M 333.61K USD | SAR 33.92 9.05 USD | SAR 36.06 9.62 USD | SAR 8.97B 2.39B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Centerra Gold CGAU | $11.81 — |
-1.83
|
$2.39B — | $1.15M — | $11.69 — | $12.12 — | $2.39B — | 7.33 | $1.61 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.37 1.86 USD |
-1.55
|
CN¥17.04B 2.37B USD | CN¥24.32M 3.38M USD | CN¥13.30 1.85 USD | CN¥13.57 1.89 USD | CN¥17.04B 2.37B USD | 26.21 | CN¥0.51 0.07 USD | ||
| Imerys S.A. 0NPX.IL | €22.90 25.03 USD |
-2.01
|
€2.16B 2.37B USD | €15.89K 17.37K USD | €22.94 25.08 USD | €23.76 25.97 USD | €2.16B 2.37B USD | 15.57 | €1.47 1.61 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.19 2.81 USD |
-0.05
|
CN¥16.99B 2.36B USD | CN¥15.96M 2.22M USD | CN¥20.02 2.78 USD | CN¥20.65 2.87 USD | CN¥16.99B 2.36B USD | 69.62 | CN¥0.29 0.04 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.9
|
€2.16B 2.36B USD | €365.09K 399.09K USD | €3.00 3.28 USD | €3.04 3.33 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.81 2.2 USD |
+2.46
|
CN¥16.96B 2.36B USD | CN¥77.58M 10.79M USD | CN¥15.70 2.18 USD | CN¥16.70 2.32 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
+1.45
|
QAR 8.57B 2.35B USD | QAR 3.71M 1.02M USD | QAR 1.51 0.42 USD | QAR 1.54 0.42 USD | QAR 8.57B 2.35B USD | 11.80 | QAR 0.13 0.04 USD | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
0
|
CN¥16.89B 2.35B USD | CN¥70.76M 9.84M USD | CN¥1.82 0.25 USD | CN¥1.85 0.26 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Materion MTRN | $112.92 — |
-2.99
|
$2.34B — | $57.62K — | $112.92 — | $116.80 — | $2.34B — | 121.41 | $0.93 — | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥39.49 5.49 USD |
+5.31
|
CN¥16.83B 2.34B USD | CN¥24.67M 3.43M USD | CN¥37.10 5.16 USD | CN¥39.65 5.51 USD | CN¥16.83B 2.34B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.47 1.73 USD |
+1.55
|
CN¥16.83B 2.34B USD | CN¥89.36M 12.43M USD | CN¥12.00 1.67 USD | CN¥12.71 1.77 USD | CN¥16.83B 2.34B USD | 0 | CN¥0.00 0 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.00 3.28 USD |
-0.86
|
€2.14B 2.34B USD | €864.86K 945.41K USD | €3.00 3.28 USD | €3.05 3.33 USD | €2.14B 2.34B USD | 13.06 | €0.23 0.25 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
0
|
CA$3.14B 2.33B USD | CA$359.92K 267.08K USD | CA$29.13 21.62 USD | CA$30.22 22.43 USD | CA$3.14B 2.33B USD | 16.14 | CA$1.87 1.39 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.71 15.37 USD |
+0.53
|
CA$3.13B 2.32B USD | CA$818.71K 607.53K USD | CA$20.42 15.15 USD | CA$20.93 15.53 USD | CA$3.13B 2.32B USD | 10.84 | CA$1.91 1.42 USD | ||
| The India Cements Limited INDIACEM.NS | ₹412.15 4.99 USD |
+4.91
|
₹191.59B 2.32B USD | ₹1.09M 13.21K USD | ₹390.05 4.72 USD | ₹415.00 5.02 USD | ₹191.59B 2.32B USD | 388.82 | ₹1.06 0.01 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.58 7.85 USD |
-2.31
|
CA$3.11B 2.31B USD | CA$995.99K 739.08K USD | CA$10.38 7.7 USD | CA$10.94 8.12 USD | CA$3.11B 2.31B USD | 0 | -CA$0.46 -0.3 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
+0.48
|
CN¥16.56B 2.3B USD | CN¥24.49M 3.41M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥16.56B 2.3B USD | CN¥71.35M 9.92M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹469.30 5.68 USD |
+1.24
|
₹188.03B 2.27B USD | ₹1.19M 14.37K USD | ₹462.25 5.59 USD | ₹474.55 5.74 USD | ₹188.03B 2.27B USD | 10.09 | ₹46.49 0.56 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥58.38 8.12 USD |
+1.83
|
CN¥16.36B 2.27B USD | CN¥34.70M 4.82M USD | CN¥57.19 7.95 USD | CN¥60.40 8.4 USD | CN¥16.36B 2.27B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.70 3.3 USD |
-3.54
|
CN¥16.35B 2.27B USD | CN¥18.88M 2.63M USD | CN¥23.35 3.25 USD | CN¥24.13 3.36 USD | CN¥16.35B 2.27B USD | 31.60 | CN¥0.75 0.1 USD | ||
| Ashland ASH | $49.60 — |
-3.71
|
$2.27B — | $668.45K — | $49.54 — | $51.70 — | $2.27B — | 0 | -$17.98 — | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.45 3.54 USD |
+1.76
|
CN¥16.29B 2.27B USD | CN¥21.43M 2.98M USD | CN¥25.11 3.49 USD | CN¥26.14 3.63 USD | CN¥16.29B 2.27B USD | 19.88 | CN¥1.28 0.18 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.96 3.19 USD |
-1.46
|
CN¥16.25B 2.26B USD | CN¥1.93M 268.52K USD | CN¥22.83 3.17 USD | CN¥23.54 3.27 USD | CN¥16.25B 2.26B USD | 21.25 | CN¥1.08 0.15 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.40 2.1 USD |
-0.29
|
NZ$3.65B 2.26B USD | NZ$78.34K 48.34K USD | NZ$3.32 2.05 USD | NZ$3.43 2.12 USD | NZ$3.65B 2.26B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Emerald Resources NL EMR.AX | A$5.15 3.41 USD |
-2.83
|
A$3.40B 2.25B USD | A$134.01K 88.7K USD | A$5.12 3.39 USD | A$5.30 3.51 USD | A$3.40B 2.25B USD | 39.61 | A$0.13 0.09 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.99 18.54 USD |
+1.75
|
CA$3.03B 2.25B USD | CA$687.98K 510.52K USD | CA$24.41 18.11 USD | CA$25.52 18.94 USD | CA$3.03B 2.25B USD | 0 | -CA$0.98 -0.7 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.35 1.69 USD |
-3.47
|
R$11.07B 2.24B USD | R$7.36M 1.49M USD | R$8.29 1.68 USD | R$8.72 1.77 USD | R$11.07B 2.24B USD | 0 | -R$1.70 -0.3 USD | ||
| Quaker Chemical KWR | $128.80 — |
-3.24
|
$2.24B — | $93.98K — | $128.38 — | $133.25 — | $2.24B — | 0 | -$0.52 — | ||
| K+S Aktiengesellschaft SDF.DE | €11.37 12.43 USD |
-2.82
|
€2.04B 2.23B USD | €1.14M 1.25M USD | €11.32 12.37 USD | €11.74 12.83 USD | €2.04B 2.23B USD | 0 | -€9.48 -10.3 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹521.65 6.31 USD |
+0.69
|
₹183.82B 2.22B USD | ₹410.75K 4.97K USD | ₹512.15 6.2 USD | ₹525.80 6.36 USD | ₹183.82B 2.22B USD | 17.30 | ₹30.15 0.36 USD | ||
| Wesdome Gold Mines WDOFF | $14.68 — |
0
|
$2.22B — | $7.83K — | $14.56 — | $15.00 — | $2.22B — | 10.79 | $1.36 — | ||
| ADAMA Ltd. 000553.SZ | CN¥6.83 0.95 USD |
-0.15
|
CN¥15.91B 2.21B USD | CN¥8.18M 1.14M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Endeavour Silver EXK | $7.52 — |
-2.46
|
$2.21B — | $8.66M — | $7.39 — | $7.79 — | $2.21B — | 0 | -$0.33 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥14.82 2.06 USD |
-1.92
|
CN¥15.90B 2.21B USD | CN¥16.11M 2.24M USD | CN¥14.65 2.04 USD | CN¥15.04 2.09 USD | CN¥15.90B 2.21B USD | 16.10 | CN¥0.92 0.13 USD | ||
| Olin OLN | $19.20 — |
-4.57
|
$2.20B — | $2.32M — | $19.18 — | $20.24 — | $2.20B — | 41.73 | $0.46 — | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.50 1.47 USD |
+1.1
|
SAR 8.25B 2.2B USD | SAR 2.92M 777.78K USD | SAR 5.40 1.44 USD | SAR 5.50 1.47 USD | SAR 8.25B 2.2B USD | 0 | -SAR 1.52 -0.4 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥30.38 4.22 USD |
+5.6
|
CN¥15.82B 2.2B USD | CN¥52.43M 7.29M USD | CN¥29.32 4.08 USD | CN¥30.78 4.28 USD | CN¥15.82B 2.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.96 4.58 USD |
+2.52
|
CN¥15.75B 2.19B USD | CN¥14.32M 1.99M USD | CN¥32.14 4.47 USD | CN¥33.20 4.62 USD | CN¥15.75B 2.19B USD | 45.15 | CN¥0.73 0.1 USD | ||
| Emerald Resources NL EOGSF | $3.25 — |
-5.59
|
$2.18B — | $5.00K — | $3.25 — | $3.25 — | $2.18B — | 36.11 | $0.09 — | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.00 1.95 USD |
-1.69
|
CN¥15.57B 2.17B USD | CN¥16.59M 2.31M USD | CN¥13.87 1.93 USD | CN¥14.45 2.01 USD | CN¥15.57B 2.17B USD | 58.33 | CN¥0.24 0.03 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.74 2.18 USD |
-0.74
|
R$10.67B 2.16B USD | R$7.42M 1.5M USD | R$10.56 2.14 USD | R$10.82 2.19 USD | R$10.67B 2.16B USD | 10.22 | R$1.05 0.21 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹276.10 3.34 USD |
-0.22
|
₹178.67B 2.16B USD | ₹4.36M 52.77K USD | ₹268.00 3.24 USD | ₹282.80 3.42 USD | ₹178.67B 2.16B USD | 22.93 | ₹12.04 0.15 USD | ||
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
0
|
HK$16.89B 2.16B USD | HK$7.44M 951.51K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$16.89B 2.16B USD | 0 | -HK$0.24 -0.03 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.41 1.86 USD |
+0.83
|
CN¥15.51B 2.16B USD | CN¥39.95M 5.55M USD | CN¥12.82 1.78 USD | CN¥13.52 1.88 USD | CN¥15.51B 2.16B USD | 19.43 | CN¥0.69 0.1 USD | ||
| Skeena Resources SKE | $17.78 — |
+1.37
|
$2.15B — | $371.22K — | $17.44 — | $18.18 — | $2.15B — | 0 | -$0.70 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥49.86 6.93 USD |
+2.59
|
CN¥15.44B 2.15B USD | CN¥18.03M 2.51M USD | CN¥48.35 6.72 USD | CN¥50.35 7 USD | CN¥15.44B 2.15B USD | 56.65 | CN¥0.88 0.12 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 2.92M 2.19M USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥59.35 8.25 USD |
+10.01
|
CN¥15.41B 2.14B USD | CN¥36.49M 5.07M USD | CN¥56.09 7.8 USD | CN¥59.35 8.25 USD | CN¥15.41B 2.14B USD | 87.27 | CN¥0.68 0.09 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.14B — | $297.00K — | $0.52 — | $0.53 — | $2.14B — | 13.19 | $0.04 — | ||
| Fletcher Building Limited FBU.AX | A$2.97 1.97 USD |
+0.34
|
A$3.24B 2.14B USD | A$19.48K 12.89K USD | A$2.93 1.94 USD | A$3.05 2.02 USD | A$3.24B 2.14B USD | 0 | -A$0.31 -0.2 USD | ||
| SHOUGANG RES 0639.HK | HK$3.29 0.42 USD |
+0.61
|
HK$16.75B 2.14B USD | HK$6.18M 790.69K USD | HK$3.22 0.41 USD | HK$3.29 0.42 USD | HK$16.75B 2.14B USD | 15.66 | HK$0.21 0.03 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 480.50 15.09 USD |
+1.26
|
TRY 68.12B 2.14B USD | TRY 1.77M 55.61K USD | TRY 470.00 14.76 USD | TRY 486.50 15.28 USD | TRY 68.12B 2.14B USD | 0 | -TRY 1.90 -0.05 USD | ||
| West China Cement Limited 2233.HK | HK$3.06 0.39 USD |
+2
|
HK$16.72B 2.14B USD | HK$32.09M 4.1M USD | HK$2.93 0.37 USD | HK$3.08 0.39 USD | HK$16.72B 2.14B USD | 15.29 | HK$0.20 0.03 USD | ||
| Billerud AB (publ) BILL.ST | SEK 88.00 8.59 USD |
-0.68
|
SEK 21.89B 2.14B USD | SEK 203.14K 19.83K USD | SEK 87.35 8.53 USD | SEK 88.85 8.67 USD | SEK 21.89B 2.14B USD | 18.06 | SEK 4.87 0.48 USD | ||
| Tecnoglass TGLS | $45.14 — |
+0.45
|
$2.12B — | $472.20K — | $44.75 — | $46.19 — | $2.12B — | 11.75 | $3.84 — | ||
| Imerys S.A. NK.PA | €22.98 25.12 USD |
-2.3
|
€1.94B 2.12B USD | €122.11K 133.48K USD | €22.84 24.97 USD | €23.80 26.02 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.71 0.52 USD |
+0.27
|
CN¥15.24B 2.12B USD | CN¥11.42M 1.59M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥15.24B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.64 2.31 USD |
+3.42
|
CN¥15.21B 2.12B USD | CN¥116.07M 16.14M USD | CN¥16.25 2.26 USD | CN¥16.89 2.35 USD | CN¥15.21B 2.12B USD | 33.95 | CN¥0.49 0.07 USD | ||
| Endeavour Silver Corp. EJD.F | €6.56 7.17 USD |
-2.45
|
€1.93B 2.11B USD | €7.11K 7.77K USD | €6.56 7.17 USD | €6.76 7.38 USD | €1.93B 2.11B USD | 0 | -€0.28 -0.3 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.94 0.69 USD |
+0.2
|
CN¥15.17B 2.11B USD | CN¥18.19M 2.53M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥15.17B 2.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.78 4.97 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥20.59M 2.86M USD | CN¥35.46 4.93 USD | CN¥37.19 5.17 USD | CN¥15.15B 2.11B USD | 198.77 | CN¥0.18 0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.49 1.74 USD |
+1.88
|
CN¥15.01B 2.09B USD | CN¥26.15M 3.64M USD | CN¥12.18 1.69 USD | CN¥12.64 1.76 USD | CN¥15.01B 2.09B USD | 69.38 | CN¥0.18 0.03 USD | ||
| Alpha Metallurgical Resources AMR | $159.51 — |
+0.61
|
$2.08B — | $198.72K — | $155.81 — | $164.00 — | $2.08B — | 0 | -$3.58 — | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.17 7.67 USD |
-1.8
|
CN¥14.96B 2.08B USD | CN¥3.35M 465.39K USD | CN¥55.00 7.65 USD | CN¥57.41 7.98 USD | CN¥14.96B 2.08B USD | 17.51 | CN¥3.15 0.44 USD | ||
| Constellium SE CSTM | $14.91 — |
-3.31
|
$2.08B — | $683.30K — | $14.88 — | $15.66 — | $2.08B — | 18.63 | $0.80 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.36 1.09 USD |
+1.27
|
MX$35.14B 2.08B USD | MX$2.07M 122.38K USD | MX$17.69 1.05 USD | MX$18.41 1.09 USD | MX$35.14B 2.08B USD | 0 | -MX$3.56 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||