Страница результатов 7 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (572)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1368)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (773)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (73)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7707)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WD-40 Company
WDFC
US
|
$227.00 — |
+1.74
|
$3.05B — | $9.07K — | $223.91 — | $227.72 — | $3.05B — | 38.60 | $5.88 — | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.43 15.5 USD |
+0.49
|
€2.64B 3.05B USD | €12.04K 13.89K USD | €13.26 15.31 USD | €13.50 15.58 USD | €2.64B 3.05B USD | 2.45 | €5.46 6.3 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.82 24.35 USD |
-2.58
|
CA$4.11B 3.05B USD | CA$13.98K 10.38K USD | CA$31.59 23.44 USD | CA$32.90 24.41 USD | CA$4.11B 3.05B USD | 0 | -CA$1.91 -1.4 USD | ||
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥51.22 7.56 USD |
-5.01
|
CN¥20.64B 3.05B USD | CN¥31.61M 4.66M USD | CN¥50.60 7.47 USD | CN¥55.00 8.12 USD | CN¥20.64B 3.05B USD | 189.70 | CN¥0.27 0.04 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 7.38 9.25 USD |
-2.7
|
CHF 2.43B 3.04B USD | CHF 268.88K 337.24K USD | CHF 7.37 9.24 USD | CHF 7.51 9.41 USD | CHF 2.43B 3.04B USD | 0 | -CHF 0.23 -0.2 USD | ||
Seabridge Gold
SA
US
|
$28.24 — |
-3.78
|
$3.04B — | $93.42K — | $27.50 — | $28.48 — | $3.04B — | 0 | -$0.49 — | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.55 6.41 USD |
-1.77
|
€2.62B 3.02B USD | €413.77K 477.63K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.62B 3.02B USD | 0 | -€0.28 -0.3 USD | ||
Wienerberger AG
WBRBY
US
|
$5.50 — |
+5.97
|
$3.01B — | $1.45K — | $5.36 — | $5.38 — | $3.01B — | 19.64 | $0.28 — | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.64 0.39 USD |
-1.86
|
CN¥20.33B 3B USD | CN¥70.19M 10.36M USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥20.33B 3B USD | 0 | CN¥0.00 0 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-2.68
|
NT$94.09B 2.99B USD | NT$17.94M 570.17K USD | NT$40.00 1.27 USD | NT$41.70 1.33 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,314 15.62 USD |
-2.09
|
¥443B 2.99B USD | ¥796K 5.38K USD | ¥2,314 15.62 USD | ¥2,358 15.92 USD | ¥443B 2.99B USD | 12.40 | ¥187 1.26 USD | ||
Ashland
ASH
US
|
$65.23 — |
-3.63
|
$2.99B — | $92.04K — | $64.59 — | $66.66 — | $2.99B — | 0 | -$14.81 — | ||
Kemira Oyj
0MGG.IL
GB
|
€16.82 19.42 USD |
-1.67
|
€2.58B 2.98B USD | €1.12K 1.13K USD | €16.82 19.42 USD | €17.21 19.87 USD | €2.58B 2.98B USD | 8.58 | €1.96 2.26 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥16.24 2.4 USD |
-5.58
|
CN¥20.19B 2.98B USD | CN¥48.48M 7.15M USD | CN¥16.21 2.39 USD | CN¥17.06 2.52 USD | CN¥20.19B 2.98B USD | 9.27 | CN¥1.75 0.26 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥24.49 3.61 USD |
-8.86
|
CN¥20.08B 2.96B USD | CN¥61.63M 9.09M USD | CN¥24.38 3.6 USD | CN¥26.87 3.96 USD | CN¥20.08B 2.96B USD | 23.54 | CN¥1.04 0.15 USD | ||
Kaiser Aluminum
KALU
US
|
$180.56 — |
-2.42
|
$2.95B — | $23.34K — | $176.00 — | $180.56 — | $2.95B — | 19.71 | $9.16 — | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.98 2.06 USD |
-9.92
|
CN¥19.99B 2.95B USD | CN¥52.26M 7.71M USD | CN¥13.97 2.06 USD | CN¥15.60 2.3 USD | CN¥19.99B 2.95B USD | 27.41 | CN¥0.51 0.08 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.51 6.35 USD |
-2.57
|
€2.55B 2.94B USD | €154.18K 177.97K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.55B 2.94B USD | 3.82 | €1.44 1.66 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.04 26.6 USD |
-2.46
|
€2.52B 2.9B USD | €162.14K 187.16K USD | €22.90 26.43 USD | €23.50 27.13 USD | €2.52B 2.9B USD | 19.19 | €1.20 1.39 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.13 — |
-2.82
|
$2.89B — | $190.54K — | $22.15 — | $23.28 — | $2.89B — | 0 | -$1.35 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.10 2.97 USD |
+7.14
|
CN¥19.48B 2.87B USD | CN¥47.25M 6.97M USD | CN¥18.48 2.73 USD | CN¥20.64 3.05 USD | CN¥19.48B 2.87B USD | 32.41 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥17.16 2.53 USD |
+0.53
|
CN¥19.33B 2.85B USD | CN¥120.39M 17.76M USD | CN¥16.87 2.49 USD | CN¥17.80 2.63 USD | CN¥19.33B 2.85B USD | 171.59 | CN¥0.10 0.01 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$50.30 6.43 USD |
+0.88
|
HK$22.28B 2.85B USD | HK$862.20K 110.24K USD | HK$46.50 5.95 USD | HK$51.00 6.52 USD | HK$22.28B 2.85B USD | 17.46 | HK$2.88 0.37 USD | ||
Calumet
CLMT
US
|
$32.59 — |
-1.98
|
$2.84B — | $89.81K — | $32.36 — | $33.36 — | $2.84B — | 0 | -$2.16 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$7.38M 5.16M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.64 19.77 USD |
-4.62
|
CA$3.82B 2.83B USD | CA$292.24K 216.86K USD | CA$25.61 19 USD | CA$27.00 20.04 USD | CA$3.82B 2.83B USD | 31.34 | CA$0.85 0.63 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥49.96M 7.37M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.83 19.43 USD |
-2.15
|
€2.44B 2.81B USD | €89.69K 103.53K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.44B 2.81B USD | 15.44 | €1.09 1.26 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.45 9.24 USD |
-3.04
|
CA$3.77B 2.8B USD | CA$70.05K 51.98K USD | CA$12.16 9.02 USD | CA$12.54 9.31 USD | CA$3.77B 2.8B USD | 8.13 | CA$1.53 1.14 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.40 3.93 USD |
-1.28
|
€2.42B 2.79B USD | €1.00M 1.16M USD | €3.40 3.92 USD | €3.44 3.98 USD | €2.42B 2.79B USD | 21.26 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.40 3.92 USD |
-1.88
|
€2.42B 2.79B USD | €81.95K 94.6K USD | €3.40 3.92 USD | €3.45 3.98 USD | €2.42B 2.79B USD | 6.79 | €0.50 0.58 USD | ||
Emerald Resources NL
EMR.AX
AU
|
A$6.04 4.22 USD |
-0.98
|
A$3.99B 2.79B USD | A$1.40M 976.36K USD | A$6.02 4.21 USD | A$6.14 4.29 USD | A$3.99B 2.79B USD | 40.26 | A$0.15 0.1 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,320.00 0.28 USD |
+6.93
|
IDR 43.57T 2.78B USD | IDR 37.84M 2.42K USD | IDR 4,000.00 0.26 USD | IDR 4,320.00 0.28 USD | IDR 43.57T 2.78B USD | 82.88 | IDR 52.12 0.003 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥32.82 4.84 USD |
+5.19
|
CN¥18.81B 2.78B USD | CN¥220.05M 32.47M USD | CN¥31.35 4.63 USD | CN¥34.32 5.06 USD | CN¥18.81B 2.78B USD | 96.52 | CN¥0.34 0.05 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.41 15.48 USD |
-0.15
|
€2.40B 2.77B USD | €193.76K 223.66K USD | €13.25 15.29 USD | €13.48 15.56 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.70 — |
0
|
$2.76B — | $2.30K — | $7.63 — | $7.65 — | $2.76B — | 0 | -$4.23 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
+1.3
|
SAR 10.31B 2.75B USD | SAR 1.15M 305.93K USD | SAR 13.83 3.69 USD | SAR 14.08 3.76 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
TMC the metals company
TMC
US
|
$4.93 — |
-0.4
|
$2.75B — | $774.41K — | $4.81 — | $4.93 — | $2.75B — | 0 | -$0.84 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.74 1.29 USD |
+0.11
|
CN¥18.55B 2.74B USD | CN¥17.87M 2.64M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥18.55B 2.74B USD | 32.37 | CN¥0.27 0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥34.45 5.08 USD |
+5
|
CN¥18.44B 2.72B USD | CN¥65.59M 9.68M USD | CN¥32.23 4.76 USD | CN¥35.23 5.2 USD | CN¥18.44B 2.72B USD | 181.31 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.10 4.15 USD |
-4.1
|
CN¥18.41B 2.72B USD | CN¥11.19M 1.65M USD | CN¥28.00 4.13 USD | CN¥29.73 4.39 USD | CN¥18.41B 2.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.67 18.31 USD |
-2.65
|
CA$3.66B 2.71B USD | CA$62.24K 46.19K USD | CA$24.11 17.89 USD | CA$24.94 18.51 USD | CA$3.66B 2.71B USD | 9.20 | CA$2.68 1.99 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥41.31M 6.09M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
Azelis Group NV
AZE.BR
BE
|
€9.58 11.06 USD |
-2.14
|
€2.33B 2.69B USD | €103.62K 119.61K USD | €9.55 11.02 USD | €9.79 11.3 USD | €2.33B 2.69B USD | 20.82 | €0.46 0.53 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.78 0.71 USD |
-3.82
|
CN¥18.20B 2.68B USD | CN¥105.88M 15.62M USD | CN¥4.73 0.7 USD | CN¥4.99 0.74 USD | CN¥18.20B 2.68B USD | 53.11 | CN¥0.09 0.01 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥35.62 5.26 USD |
-5.24
|
CN¥18.20B 2.68B USD | CN¥42.37M 6.25M USD | CN¥35.38 5.22 USD | CN¥38.29 5.65 USD | CN¥18.20B 2.68B USD | 27.39 | CN¥1.30 0.19 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.59 1.41 USD |
+3.56
|
CN¥18.10B 2.67B USD | CN¥108.46M 16M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥18.10B 2.67B USD | 43.59 | CN¥0.22 0.03 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$71.70 2.28 USD |
-4.02
|
NT$84.05B 2.67B USD | NT$11.20M 355.81K USD | NT$71.30 2.27 USD | NT$76.20 2.42 USD | NT$84.05B 2.67B USD | 50.85 | NT$1.41 0.04 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥29.85 4.4 USD |
-6.04
|
CN¥18.09B 2.67B USD | CN¥12.52M 1.85M USD | CN¥29.75 4.39 USD | CN¥32.23 4.76 USD | CN¥18.09B 2.67B USD | 14.01 | CN¥2.13 0.31 USD | ||
Fortuna Mining
FSM
US
|
$8.80 — |
-2.76
|
$2.67B — | $739.24K — | $8.53 — | $8.85 — | $2.67B — | 8.14 | $1.08 — | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
-0.75
|
CLP 3T 2.64B USD | CLP 20K 19.93 USD | CLP 1,040 1.06 USD | CLP 1,048 1.06 USD | CLP 3T 2.64B USD | 16.32 | CLP 64 0.06 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.69 16.96 USD |
-1.74
|
€2.28B 2.64B USD | €70.20K 81.04K USD | €14.56 16.81 USD | €14.78 17.06 USD | €2.28B 2.64B USD | 12.44 | €1.18 1.36 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 587.50 18.45 USD |
-3.92
|
TRY 83.29B 2.62B USD | TRY 1.84M 57.79K USD | TRY 584.00 18.34 USD | TRY 613.00 19.25 USD | TRY 83.29B 2.62B USD | 45.54 | TRY 12.90 0.41 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥25.04 3.69 USD |
-7.12
|
CN¥17.72B 2.61B USD | CN¥19.80M 2.92M USD | CN¥24.99 3.69 USD | CN¥27.58 4.07 USD | CN¥17.72B 2.61B USD | 21.22 | CN¥1.18 0.17 USD | ||
Quaker Chemical
KWR
US
|
$150.47 — |
+0.13
|
$2.61B — | $7.81K — | $149.56 — | $150.47 — | $2.61B — | 578.75 | $0.26 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥36.71 5.42 USD |
+2.48
|
CN¥17.68B 2.61B USD | CN¥3.41M 503.01K USD | CN¥35.50 5.24 USD | CN¥37.17 5.48 USD | CN¥17.68B 2.61B USD | 67.98 | CN¥0.54 0.08 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.85 7.11 USD |
-0.65
|
SEK 26.69B 2.61B USD | SEK 4.15K 404.6 USD | SEK 72.70 7.1 USD | SEK 73.53 7.18 USD | SEK 26.69B 2.61B USD | 9.84 | SEK 7.40 0.72 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.20 7.11 USD |
-2.11
|
CN¥17.57B 2.59B USD | CN¥1.68M 248.4K USD | CN¥47.38 6.99 USD | CN¥49.60 7.32 USD | CN¥17.57B 2.59B USD | 18.39 | CN¥2.62 0.39 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.69 0.46 USD |
-0.76
|
QAR 9.43B 2.59B USD | QAR 11.14M 3.06M USD | QAR 1.69 0.46 USD | QAR 1.71 0.47 USD | QAR 9.43B 2.59B USD | 11.26 | QAR 0.15 0.04 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.52 7.06 USD |
-3.74
|
CA$3.48B 2.58B USD | CA$223.60K 165.92K USD | CA$9.21 6.83 USD | CA$9.57 7.1 USD | CA$3.48B 2.58B USD | 190.40 | CA$0.05 0.04 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥14.44 2.13 USD |
-2.5
|
CN¥17.46B 2.58B USD | CN¥161.32M 23.8M USD | CN¥14.30 2.11 USD | CN¥15.80 2.33 USD | CN¥17.46B 2.58B USD | 17.82 | CN¥0.81 0.12 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$38.59 28.64 USD |
-7.06
|
CA$3.47B 2.58B USD | CA$172.77K 128.21K USD | CA$37.61 27.91 USD | CA$40.00 29.68 USD | CA$3.47B 2.58B USD | 41.94 | CA$0.92 0.68 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.34 — |
-3.24
|
$2.57B — | $3.80K — | $17.07 — | $17.40 — | $2.57B — | 9.17 | $1.89 — | ||
Boise Cascade Company
BCC
US
|
$72.97 — |
+0.59
|
$2.57B — | $37.36K — | $71.74 — | $73.17 — | $2.57B — | 24.56 | $2.97 — | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥42.93 6.33 USD |
+0.56
|
CN¥17.34B 2.56B USD | CN¥16.45M 2.43M USD | CN¥42.28 6.24 USD | CN¥44.40 6.55 USD | CN¥17.34B 2.56B USD | 97.56 | CN¥0.44 0.06 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.52 1.93 USD |
-0.42
|
R$12.61B 2.56B USD | R$844.30K 171.13K USD | R$9.40 1.91 USD | R$9.54 1.93 USD | R$12.61B 2.56B USD | 25.72 | R$0.37 0.07 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.70 76.99 USD |
-0.6
|
€2.20B 2.54B USD | €1.42K 1.64K USD | €66.30 76.53 USD | €66.90 77.22 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,361 29.44 USD |
-3.79
|
¥376B 2.54B USD | ¥1M 7.81K USD | ¥4,361 29.44 USD | ¥4,550 30.71 USD | ¥376B 2.54B USD | 23.93 | ¥182 1.23 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.52 8.55 USD |
-4.79
|
CA$3.41B 2.53B USD | CA$104.11K 77.25K USD | CA$11.26 8.36 USD | CA$11.68 8.67 USD | CA$3.41B 2.53B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.80 3.66 USD |
-9.98
|
CN¥17.11B 2.52B USD | CN¥37.37M 5.51M USD | CN¥24.80 3.66 USD | CN¥27.29 4.03 USD | CN¥17.11B 2.52B USD | 28.50 | CN¥0.87 0.13 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.62 1.27 USD |
-5.17
|
CN¥17.11B 2.52B USD | CN¥19.11M 2.82M USD | CN¥8.61 1.27 USD | CN¥9.10 1.34 USD | CN¥17.11B 2.52B USD | 35.91 | CN¥0.24 0.04 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.16 2.21 USD |
-1.56
|
A$3.61B 2.52B USD | A$2.10M 1.47M USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$3.61B 2.52B USD | 7.70 | A$0.41 0.29 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.22 1.21 USD |
-7.12
|
CN¥17.01B 2.51B USD | CN¥179.55M 26.49M USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥17.01B 2.51B USD | 37.36 | CN¥0.22 0.03 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.55 0.41 USD |
+3.77
|
SGD 3.35B 2.51B USD | SGD 69.03M 51.74M USD | SGD 0.53 0.39 USD | SGD 0.55 0.41 USD | SGD 3.35B 2.51B USD | 27.50 | SGD 0.02 0.01 USD | ||
Ingevity
NGVT
US
|
$72.04 — |
-0.97
|
$2.50B — | $31.20K — | $71.70 — | $72.68 — | $2.50B — | 0 | -$4.29 — | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.49 44.89 USD |
-1.88
|
CA$3.37B 2.5B USD | CA$72.64K 53.9K USD | CA$58.89 43.7 USD | CA$60.84 45.14 USD | CA$3.37B 2.5B USD | 9.66 | CA$6.26 4.65 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥20.08 2.96 USD |
-2.9
|
CN¥16.90B 2.49B USD | CN¥31.75M 4.69M USD | CN¥19.94 2.94 USD | CN¥21.10 3.11 USD | CN¥16.90B 2.49B USD | 52.84 | CN¥0.38 0.06 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,728 11.66 USD |
-0.72
|
¥369B 2.49B USD | ¥1M 9.54K USD | ¥1,727 11.66 USD | ¥1,760 11.88 USD | ¥369B 2.49B USD | 18.38 | ¥94 0.63 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.15 11.24 USD |
-4.3
|
CA$3.35B 2.49B USD | CA$92.31K 68.5K USD | CA$14.80 10.98 USD | CA$15.32 11.37 USD | CA$3.35B 2.49B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥21.49 3.17 USD |
-5.04
|
CN¥16.81B 2.48B USD | CN¥25.93M 3.83M USD | CN¥21.36 3.15 USD | CN¥22.44 3.31 USD | CN¥16.81B 2.48B USD | 28.65 | CN¥0.75 0.11 USD | ||
Olin
OLN
US
|
$21.75 — |
+0.95
|
$2.48B — | $404.54K — | $21.15 — | $22.02 — | $2.48B — | 0 | -$1.62 — | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.63 3.64 USD |
-1.3
|
SAR 9.26B 2.47B USD | SAR 361.12K 96.34K USD | SAR 13.61 3.63 USD | SAR 13.78 3.68 USD | SAR 9.26B 2.47B USD | 64.90 | SAR 0.21 0.06 USD | ||
Taseko Mines
TGB
US
|
$6.72 — |
-3.47
|
$2.46B — | $731.05K — | $6.50 — | $6.75 — | $2.46B — | 167.96 | $0.04 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.15 8.25 USD |
-5.62
|
€2.12B 2.44B USD | €14.18K 16.36K USD | €7.06 8.15 USD | €7.25 8.37 USD | €2.12B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.60 7.09 USD |
-1.96
|
SEK 25.01B 2.44B USD | SEK 100.81K 9.84K USD | SEK 72.35 7.06 USD | SEK 73.30 7.15 USD | SEK 25.01B 2.44B USD | 13.54 | SEK 5.36 0.52 USD | ||
Endeavour Silver
EXK
US
|
$8.21 — |
-4.02
|
$2.43B — | $1.05M — | $7.92 — | $8.22 — | $2.43B — | 0 | -$0.06 — | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
+0.14
|
€2.10B 2.42B USD | €22.00 25.4 USD | €22.12 25.53 USD | €22.26 25.7 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,582.90 19.15 USD |
-1.23
|
₹200.02B 2.42B USD | ₹259.65K 3.14K USD | ₹1,577.00 19.08 USD | ₹1,617.50 19.57 USD | ₹200.02B 2.42B USD | 27.13 | ₹58.33 0.71 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,973 33.57 USD |
-5.02
|
¥358B 2.42B USD | ¥762K 5.14K USD | ¥4,973 33.57 USD | ¥5,296 35.75 USD | ¥358B 2.42B USD | 16.12 | ¥308 2.08 USD | ||
|
5N Plus
FPLSF
US
|
$26.76 — |
-6.47
|
$2.41B — | $400.00 — | $26.70 — | $27.99 — | $2.41B — | 41.16 | $0.65 — | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥17.74 2.62 USD |
-0.39
|
CN¥16.25B 2.4B USD | CN¥31.66M 4.67M USD | CN¥17.33 2.56 USD | CN¥18.12 2.67 USD | CN¥16.25B 2.4B USD | 55.43 | CN¥0.32 0.05 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.88 1.8 USD |
-0.45
|
R$11.77B 2.38B USD | R$57.00K 11.55K USD | R$8.77 1.78 USD | R$8.91 1.81 USD | R$11.77B 2.38B USD | 24.00 | R$0.37 0.07 USD | ||
|
Minerals
MTX
US
|
$76.53 — |
-0.81
|
$2.37B — | $6.91K — | $75.94 — | $77.22 — | $2.37B — | 15.03 | $5.09 — | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.65 0.54 USD |
-0.82
|
CN¥16.07B 2.37B USD | CN¥49.12M 7.25M USD | CN¥3.63 0.54 USD | CN¥3.75 0.55 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Silvercorp Metals
SVM
US
|
$10.71 — |
-4.16
|
$2.37B — | $539.32K — | $10.42 — | $10.82 — | $2.37B — | 0 | -$0.05 — | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥16.01B 2.36B USD | CN¥40.98M 6.05M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.32 4.92 USD |
-1.97
|
CN¥15.94B 2.35B USD | CN¥5.72M 844.65K USD | CN¥32.84 4.85 USD | CN¥34.44 5.08 USD | CN¥15.94B 2.35B USD | 59.50 | CN¥0.56 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.00 23.76 USD |
-5.34
|
CN¥15.90B 2.35B USD | CN¥3.64M 537.27K USD | CN¥159.00 23.46 USD | CN¥168.03 24.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.39 2.57 USD |
-5.54
|
CN¥15.90B 2.35B USD | CN¥76.28M 11.26M USD | CN¥17.31 2.55 USD | CN¥18.60 2.74 USD | CN¥15.90B 2.35B USD | 28.04 | CN¥0.62 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||