Página de resultados 7 para o Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1371)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiais Básicos (7714)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calumet CLMT | $34.05 — |
-4.08
|
$2.97B — | $1.03M — | $33.18 — | $35.44 — | $2.97B — | 0 | -$2.16 — | ||
| Kaiser Aluminum KALU | $180.26 — |
+1.18
|
$2.95B — | $156.82K — | $172.51 — | $184.65 — | $2.95B — | 19.65 | $9.17 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥58.49 8.63 USD |
+5.29
|
CN¥19.95B 2.94B USD | CN¥37.35M 5.51M USD | CN¥54.23 8 USD | CN¥58.83 8.68 USD | CN¥19.95B 2.94B USD | 224.96 | CN¥0.26 0.04 USD | ||
| Clariant AG CLN.SW | CHF 7.14 8.95 USD |
+0.78
|
CHF 2.35B 2.94B USD | CHF 707.33K 887.16K USD | CHF 7.07 8.87 USD | CHF 7.20 9.02 USD | CHF 2.35B 2.94B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Wienerberger AG WBRBY | $5.37 — |
-4.11
|
$2.94B — | $100.00 — | $5.37 — | $5.37 — | $2.94B — | 19.17 | $0.28 — | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.52 1.7 USD |
-5.96
|
CN¥19.90B 2.94B USD | CN¥30.86M 4.55M USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥19.90B 2.94B USD | 23.97 | CN¥0.48 0.07 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$31.59 23.44 USD |
-1.03
|
CA$3.95B 2.93B USD | CA$153.86K 114.17K USD | CA$30.71 22.79 USD | CA$32.98 24.47 USD | CA$3.95B 2.93B USD | 0 | -CA$1.88 -1.3 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,458 16.59 USD |
+0.88
|
¥433B 2.92B USD | ¥409K 2.76K USD | ¥2,436 16.44 USD | ¥2,480 16.74 USD | ¥433B 2.92B USD | 16.56 | ¥148 1 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,162 14.59 USD |
-0.51
|
¥432B 2.92B USD | ¥477K 3.22K USD | ¥2,151 14.52 USD | ¥2,198 14.83 USD | ¥432B 2.92B USD | 13.37 | ¥162 1.09 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.66 0.98 USD |
-5.93
|
CN¥19.70B 2.91B USD | CN¥101.58M 14.99M USD | CN¥6.63 0.98 USD | CN¥7.22 1.07 USD | CN¥19.70B 2.91B USD | 111.00 | CN¥0.06 0.008 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥65.32 9.64 USD |
+3.42
|
CN¥19.68B 2.9B USD | CN¥4.00M 589.95K USD | CN¥62.59 9.23 USD | CN¥65.50 9.66 USD | CN¥19.68B 2.9B USD | 17.75 | CN¥3.68 0.54 USD | ||
| Wienerberger AG WIE.VI | €23.02 26.57 USD |
-0.69
|
€2.51B 2.9B USD | €282.14K 325.69K USD | €23.02 26.57 USD | €23.52 27.15 USD | €2.51B 2.9B USD | 19.18 | €1.20 1.39 USD | ||
| Azelis Group NV AZE.BR | €10.32 11.91 USD |
+0.98
|
€2.51B 2.9B USD | €215.03K 248.22K USD | €10.10 11.66 USD | €10.46 12.07 USD | €2.51B 2.9B USD | 22.43 | €0.46 0.53 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.93 4.42 USD |
+0.84
|
CN¥19.61B 2.89B USD | CN¥3.18M 468.5K USD | CN¥29.39 4.34 USD | CN¥30.12 4.44 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.06 -0.008 USD | ||
| WD-40 Company WDFC | $213.82 — |
+4.02
|
$2.88B — | $235.84K — | $205.84 — | $214.61 — | $2.88B — | 34.93 | $6.12 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.49 4.02 USD |
+3.11
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 6.97 | €0.50 0.58 USD | ||
| Ashland ASH | $62.50 — |
+8.77
|
$2.86B — | $2.56M — | $57.28 — | $63.11 — | $2.86B — | 0 | -$14.81 — | ||
| The Navigator Company, S.A. NVG.LS | €3.47 4 USD |
+1.11
|
€2.46B 2.85B USD | €1.65M 1.91M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.46B 2.85B USD | 21.66 | €0.16 0.18 USD | ||
| Perpetua Resources PPTA | $22.66 — |
-1.09
|
$2.83B — | $3.46M — | $21.98 — | $23.69 — | $2.83B — | 0 | -$1.34 — | ||
| Ero Copper Corp. ERO.TO | CA$36.50 27.09 USD |
-2.41
|
CA$3.81B 2.82B USD | CA$413.15K 306.58K USD | CA$35.10 26.05 USD | CA$38.45 28.53 USD | CA$3.81B 2.82B USD | 9.58 | CA$3.81 2.83 USD | ||
| Westgold Resources Limited WGX.AX | A$4.50 2.98 USD |
-3.64
|
A$4.25B 2.81B USD | A$2.00M 1.32M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.25B 2.81B USD | 16.66 | A$0.27 0.18 USD | ||
| Regis Resources Limited RRL.AX | A$5.61 3.71 USD |
-2.69
|
A$4.24B 2.81B USD | A$1.55M 1.02M USD | A$5.57 3.69 USD | A$5.70 3.77 USD | A$4.24B 2.81B USD | 8.75 | A$0.64 0.42 USD | ||
| TMC the metals company TMC | $4.99 — |
-1.96
|
$2.80B — | $7.17M — | $4.78 — | $5.20 — | $2.80B — | 0 | -$0.84 — | ||
| Olin OLN | $24.51 — |
+0.95
|
$2.79B — | $2.11M — | $23.93 — | $24.69 — | $2.79B — | 0 | -$1.62 — | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥81.02 11.95 USD |
0
|
CN¥18.85B 2.78B USD | CN¥5.10M 751.96K USD | CN¥80.34 11.85 USD | CN¥83.33 12.3 USD | CN¥18.85B 2.78B USD | 57.05 | CN¥1.42 0.21 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
+1.8
|
¥412B 2.78B USD | ¥329K 2.22K USD | ¥2,128 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.27 18.75 USD |
+0.08
|
CA$3.75B 2.78B USD | CA$630.07K 467.55K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.75B 2.78B USD | 9.42 | CA$2.68 1.99 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 4,290.00 0.28 USD |
+1.66
|
IDR 43.47T 2.78B USD | IDR 108.02M 6.38K USD | IDR 4,090.00 0.26 USD | IDR 4,570.00 0.29 USD | IDR 43.47T 2.78B USD | 81.70 | IDR 52.75 0.003 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.59 3.92 USD |
-1.74
|
CN¥18.82B 2.78B USD | CN¥4.75M 701.5K USD | CN¥26.50 3.91 USD | CN¥27.18 4.01 USD | CN¥18.82B 2.78B USD | 22.53 | CN¥1.18 0.17 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.75 — |
-9.88
|
$2.78B — | $400.00 — | $7.75 — | $7.75 — | $2.78B — | 0 | -$4.10 — | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.19 3.79 USD |
-0.84
|
SAR 10.41B 2.78B USD | SAR 2.02M 538.12K USD | SAR 14.19 3.79 USD | SAR 14.56 3.88 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.12 2.25 USD |
-0.54
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 0 | -R$2.13 -0.4 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.33 2.09 USD |
+0.39
|
R$13.69B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.69B 2.77B USD | 23.47 | R$0.44 0.09 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥22.74 3.36 USD |
-5.65
|
CN¥18.72B 2.76B USD | CN¥33.09M 4.88M USD | CN¥22.34 3.3 USD | CN¥23.50 3.47 USD | CN¥18.72B 2.76B USD | 26.44 | CN¥0.86 0.13 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.31 15.36 USD |
-3.2
|
€2.38B 2.75B USD | €3.20M 3.69M USD | €12.98 14.98 USD | €13.75 15.87 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
| Nickel Industries Limited NIC.AX | A$0.96 0.63 USD |
-2.84
|
A$4.16B 2.75B USD | A$1.75M 1.15M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.16B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥26.93 3.97 USD |
-3.61
|
CN¥18.58B 2.74B USD | CN¥10.17M 1.5M USD | CN¥26.74 3.95 USD | CN¥27.66 4.08 USD | CN¥18.58B 2.74B USD | 30.95 | CN¥0.87 0.13 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.96 8.88 USD |
-1.81
|
CA$3.62B 2.69B USD | CA$1.08M 803.54K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.62B 2.69B USD | 8.08 | CA$1.48 1.1 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥17.21M 2.54M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Wesdome Gold Mines WDOFF | $18.08 — |
+0.17
|
$2.68B — | $9.48K — | $17.67 — | $18.44 — | $2.68B — | 9.41 | $1.92 — | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.97 4.42 USD |
-0.7
|
CN¥18.16B 2.68B USD | CN¥3.75M 553.82K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥18.16B 2.68B USD | 14.07 | CN¥2.13 0.31 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.67 7.33 USD |
-0.24
|
CN¥18.10B 2.67B USD | CN¥370.63K 54.69K USD | CN¥49.00 7.23 USD | CN¥50.26 7.42 USD | CN¥18.10B 2.67B USD | 18.95 | CN¥2.62 0.39 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 598.00 18.78 USD |
-7.21
|
TRY 84.78B 2.66B USD | TRY 3.20M 100.38K USD | TRY 598.00 18.78 USD | TRY 645.50 20.27 USD | TRY 84.78B 2.66B USD | 46.28 | TRY 12.92 0.41 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,048 1.06 USD |
+1.75
|
CLP 3T 2.66B USD | CLP 2M 1.87K USD | CLP 1,032 1.05 USD | CLP 1,070 1.09 USD | CLP 3T 2.66B USD | 16.15 | CLP 65 0.07 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,838 12.4 USD |
+1.41
|
¥392B 2.65B USD | ¥612K 4.13K USD | ¥1,794 12.11 USD | ¥1,848 12.47 USD | ¥392B 2.65B USD | 19.53 | ¥94 0.63 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$70.70 2.26 USD |
-1.8
|
NT$83.23B 2.64B USD | NT$5.46M 164.29K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$83.23B 2.64B USD | 50.35 | NT$1.41 0.04 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.73 7.2 USD |
-0.07
|
SEK 27.01B 2.64B USD | SEK 243.36K 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.01B 2.64B USD | 9.96 | SEK 7.40 0.72 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.72 0.47 USD |
+1.42
|
QAR 9.58B 2.63B USD | QAR 6.99M 1.92M USD | QAR 1.71 0.47 USD | QAR 1.72 0.47 USD | QAR 9.58B 2.63B USD | 11.43 | QAR 0.15 0.04 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.40 78.96 USD |
-0.44
|
€2.26B 2.61B USD | €52.15K 60.2K USD | €66.50 76.76 USD | €68.50 79.07 USD | €2.26B 2.61B USD | 14.36 | €4.76 5.49 USD | ||
| Fortuna Mining FSM | $8.59 — |
-2.05
|
$2.60B — | $5.17M — | $8.27 — | $8.89 — | $2.60B — | 7.95 | $1.08 — | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥3.99 0.59 USD |
-3.15
|
CN¥17.61B 2.6B USD | CN¥36.51M 5.39M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥17.61B 2.6B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.55 2.59 USD |
-3.2
|
CN¥17.52B 2.59B USD | CN¥6.67M 984.39K USD | CN¥17.40 2.57 USD | CN¥18.00 2.66 USD | CN¥17.52B 2.59B USD | 15.00 | CN¥1.17 0.17 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.15 1.79 USD |
-5.44
|
CN¥17.52B 2.59B USD | CN¥112.00M 16.53M USD | CN¥12.03 1.77 USD | CN¥13.22 1.95 USD | CN¥17.52B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$38.59 28.64 USD |
-9.67
|
CA$3.47B 2.58B USD | CA$730.39K 541.99K USD | CA$37.80 28.05 USD | CA$42.69 31.68 USD | CA$3.47B 2.58B USD | 47.06 | CA$0.82 0.61 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.81 2.09 USD |
-1.63
|
€2.23B 2.57B USD | €38.68K 44.65K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.23B 2.57B USD | 0 | -€0.36 -0.4 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.74 1.29 USD |
-2.24
|
CN¥17.41B 2.57B USD | CN¥8.33M 1.23M USD | CN¥8.71 1.29 USD | CN¥8.92 1.32 USD | CN¥17.41B 2.57B USD | 36.41 | CN¥0.24 0.04 USD | ||
| Cementir Holding N.V. CEM.MI | €14.27 16.47 USD |
+4.77
|
€2.22B 2.56B USD | €425.15K 490.76K USD | €13.51 15.6 USD | €14.91 17.21 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.08 — |
-5.02
|
$2.56B — | $34.34K — | $2.04 — | $2.23 — | $2.56B — | 0 | -$0.41 — | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.09 1.78 USD |
-3.9
|
CN¥17.29B 2.55B USD | CN¥13.53M 2M USD | CN¥12.01 1.77 USD | CN¥12.33 1.82 USD | CN¥17.29B 2.55B USD | 23.70 | CN¥0.51 0.08 USD | ||
| Huntsman HUN | $14.54 — |
+2.18
|
$2.55B — | $3.05M — | $13.96 — | $14.68 — | $2.55B — | 0 | -$1.88 — | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.15 2.68 USD |
+2.25
|
CN¥17.26B 2.55B USD | CN¥175.16M 25.85M USD | CN¥17.27 2.55 USD | CN¥18.49 2.73 USD | CN¥17.26B 2.55B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.13 1.2 USD |
+0.25
|
CN¥17.26B 2.55B USD | CN¥13.01M 1.92M USD | CN¥7.96 1.17 USD | CN¥8.24 1.22 USD | CN¥17.26B 2.55B USD | 30.11 | CN¥0.27 0.04 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.02 3.74 USD |
-0.36
|
SAR 9.52B 2.54B USD | SAR 982.33K 262.06K USD | SAR 14.00 3.73 USD | SAR 14.18 3.78 USD | SAR 9.52B 2.54B USD | 66.76 | SAR 0.21 0.06 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥20.92 3.09 USD |
-4.17
|
CN¥17.15B 2.53B USD | CN¥17.35M 2.56M USD | CN¥20.75 3.06 USD | CN¥21.31 3.14 USD | CN¥17.15B 2.53B USD | 20.11 | CN¥1.04 0.15 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.29 1.22 USD |
+4.14
|
CN¥17.15B 2.53B USD | CN¥155.39M 22.93M USD | CN¥7.73 1.14 USD | CN¥8.50 1.25 USD | CN¥17.15B 2.53B USD | 37.68 | CN¥0.22 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.45 6.26 USD |
+1.24
|
CN¥17.11B 2.52B USD | CN¥31.95M 4.71M USD | CN¥41.78 6.16 USD | CN¥44.12 6.51 USD | CN¥17.11B 2.52B USD | 157.22 | CN¥0.27 0.04 USD | ||
| 5N Plus FPLSF | $27.99 — |
-8.56
|
$2.52B — | $2.87K — | $27.45 — | $29.32 — | $2.52B — | 47.44 | $0.59 — | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.14 2.23 USD |
+1.07
|
CN¥17.06B 2.52B USD | CN¥42.73M 6.31M USD | CN¥14.67 2.16 USD | CN¥15.17 2.24 USD | CN¥17.06B 2.52B USD | 151.40 | CN¥0.10 0.01 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.34 1.89 USD |
+0.54
|
R$12.37B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.37B 2.51B USD | 21.72 | R$0.43 0.09 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.76 0.5 USD |
-2.31
|
A$3.76B 2.49B USD | A$4.84M 3.21M USD | A$0.75 0.5 USD | A$0.78 0.51 USD | A$3.76B 2.49B USD | 0 | -A$0.01 -0.006 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 73.95 7.22 USD |
-0.07
|
SEK 25.47B 2.49B USD | SEK 1.42M 138.3K USD | SEK 73.45 7.17 USD | SEK 74.75 7.3 USD | SEK 25.47B 2.49B USD | 13.79 | SEK 5.36 0.52 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.16 6.8 USD |
-2.66
|
CA$3.35B 2.49B USD | CA$783.55K 581.44K USD | CA$8.78 6.52 USD | CA$9.68 7.18 USD | CA$3.35B 2.49B USD | 183.19 | CA$0.05 0.04 USD | ||
| Quaker Chemical KWR | $142.94 — |
-0.19
|
$2.48B — | $174.41K — | $140.20 — | $146.99 — | $2.48B — | 549.76 | $0.26 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.83 1.6 USD |
+4.34
|
CN¥16.82B 2.48B USD | CN¥60.65M 8.95M USD | CN¥10.08 1.49 USD | CN¥11.20 1.65 USD | CN¥16.82B 2.48B USD | 22.10 | CN¥0.49 0.07 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥60.02 8.86 USD |
-2.31
|
CN¥16.82B 2.48B USD | CN¥8.55M 1.26M USD | CN¥59.73 8.81 USD | CN¥62.03 9.15 USD | CN¥16.82B 2.48B USD | 0 | -CN¥1.40 -0.2 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.24 17.25 USD |
-4.72
|
CA$3.33B 2.47B USD | CA$1.12M 828.3K USD | CA$22.51 16.7 USD | CA$24.92 18.49 USD | CA$3.33B 2.47B USD | 27.66 | CA$0.84 0.62 USD | ||
| Boise Cascade Company BCC | $70.01 — |
+3
|
$2.46B — | $279.11K — | $69.20 — | $70.85 — | $2.46B — | 23.57 | $2.97 — | ||
| Alpha Metallurgical Resources AMR | $193.58 — |
-4.26
|
$2.46B — | $186.27K — | $188.58 — | $200.00 — | $2.46B — | 0 | -$2.88 — | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.46 4.79 USD |
+2.4
|
CN¥16.58B 2.45B USD | CN¥20.26M 2.99M USD | CN¥30.96 4.57 USD | CN¥33.15 4.89 USD | CN¥16.58B 2.45B USD | 24.96 | CN¥1.30 0.19 USD | ||
| Verbio SE VBK.DE | €33.12 38.23 USD |
-11.63
|
€2.11B 2.44B USD | €234.09K 270.21K USD | €32.92 38 USD | €37.34 43.1 USD | €2.11B 2.44B USD | 0 | -€1.18 -1.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.71 1.97 USD |
-1.02
|
R$11.95B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.95B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.94 3.16 USD |
+1.76
|
NOK 25.15B 2.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.15B 2.41B USD | 4.24 | NOK 7.76 0.74 USD | ||
| Taseko Mines TGB | $6.57 — |
-2.52
|
$2.40B — | $4.62M — | $6.29 — | $6.96 — | $2.40B — | 164.25 | $0.04 — | ||
| Ingevity NGVT | $69.04 — |
+3.15
|
$2.40B — | $128.01K — | $67.03 — | $69.41 — | $2.40B — | 0 | -$4.43 — | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.27 0.63 USD |
-0.7
|
CN¥16.25B 2.4B USD | CN¥33.26M 4.91M USD | CN¥4.26 0.63 USD | CN¥4.47 0.66 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.91 8.1 USD |
-2.15
|
CA$3.23B 2.4B USD | CA$1.30M 964.38K USD | CA$10.38 7.7 USD | CA$11.40 8.46 USD | CA$3.23B 2.4B USD | 0 | -CA$0.08 -0.05 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥38.81 5.73 USD |
+10.01
|
CN¥16.16B 2.38B USD | CN¥21.11M 3.12M USD | CN¥34.00 5.02 USD | CN¥38.81 5.73 USD | CN¥16.16B 2.38B USD | 99.51 | CN¥0.39 0.06 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.45 0.8 USD |
-4.89
|
CN¥16.09B 2.37B USD | CN¥61.77M 9.11M USD | CN¥5.44 0.8 USD | CN¥5.62 0.83 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.07 -0.01 USD | ||
| Minerals MTX | $76.52 — |
+1.28
|
$2.37B — | $65.13K — | $75.46 — | $77.94 — | $2.37B — | 14.82 | $5.16 — | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥33.37 4.92 USD |
-0.39
|
CN¥16.07B 2.37B USD | CN¥1.48M 218.51K USD | CN¥32.92 4.86 USD | CN¥33.48 4.94 USD | CN¥16.07B 2.37B USD | 61.79 | CN¥0.54 0.08 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.05 0.6 USD |
-2.88
|
CN¥16.05B 2.37B USD | CN¥33.63M 4.96M USD | CN¥4.04 0.6 USD | CN¥4.14 0.61 USD | CN¥16.05B 2.37B USD | 16.19 | CN¥0.25 0.04 USD | ||
| Imerys S.A. 0NPX.IL | €21.63 24.97 USD |
+0.84
|
€2.04B 2.36B USD | €1.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.36B USD | 14.71 | €1.47 1.7 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,539.10 18.64 USD |
+1.35
|
₹194.73B 2.36B USD | ₹126.24K 323.3 USD | ₹1,516.60 18.35 USD | ₹1,541.00 18.64 USD | ₹194.73B 2.36B USD | 26.35 | ₹58.47 0.71 USD | ||
| BBMG Corporation 601992.SS | CN¥1.49 0.22 USD |
-3.25
|
CN¥15.91B 2.35B USD | CN¥38.92M 5.7M USD | CN¥1.49 0.22 USD | CN¥1.54 0.23 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €6.83 7.89 USD |
-0.99
|
€2.02B 2.34B USD | €5.77K 6.66K USD | €6.83 7.89 USD | €7.18 8.29 USD | €2.02B 2.34B USD | 0 | -€0.05 -0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥13.83 2.04 USD |
-4.49
|
CN¥15.80B 2.33B USD | CN¥99.19M 14.64M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥15.80B 2.33B USD | 461.00 | CN¥0.03 0.004 USD | ||
| Qingdao Gon Technology Co., Ltd. 2768.HK | HK$60.45 7.73 USD |
+8.53
|
HK$18.21B 2.33B USD | HK$606.20K 77.51K USD | HK$54.60 6.98 USD | HK$61.55 7.87 USD | HK$18.21B 2.33B USD | 14.19 | HK$4.26 0.54 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.51 0.38 USD |
-0.97
|
SGD 3.10B 2.33B USD | SGD 1.76M 1.32M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
| Endeavour Silver EXK | $7.83 — |
-2.61
|
$2.32B — | $8.22M — | $7.42 — | $8.18 — | $2.32B — | 0 | -$0.06 — | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥20.08 2.96 USD |
-3.32
|
CN¥15.71B 2.32B USD | CN¥11.74M 1.73M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥15.71B 2.32B USD | 26.77 | CN¥0.75 0.11 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||