Pagina di risultati 7 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7698)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 45.95 | €0.16 0.18 USD | ||
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.60 6.88 USD |
+3.19
|
CN¥16.99B 2.51B USD | CN¥882.41K 130.2K USD | CN¥44.96 6.63 USD | CN¥46.85 6.91 USD | CN¥16.99B 2.51B USD | 17.13 | CN¥2.72 0.4 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.75 1.73 USD |
-2.41
|
CN¥16.95B 2.5B USD | CN¥64.10M 9.46M USD | CN¥11.15 1.65 USD | CN¥12.00 1.77 USD | CN¥16.95B 2.5B USD | 0 | -CN¥0.63 -0.09 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
0
|
CN¥16.90B 2.49B USD | CN¥6.94M 1.02M USD | CN¥11.69 1.72 USD | CN¥11.87 1.75 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.47 1.25 USD |
+0.47
|
CN¥16.81B 2.48B USD | CN¥4.86M 717.08K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥16.81B 2.48B USD | 24.91 | CN¥0.34 0.05 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$56.56 41.97 USD |
-1.6
|
CA$3.32B 2.47B USD | CA$212.86K 157.95K USD | CA$56.00 41.56 USD | CA$58.78 43.62 USD | CA$3.32B 2.47B USD | 8.97 | CA$6.30 4.67 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.65 2.16 USD |
-2.46
|
CN¥16.61B 2.45B USD | CN¥43.56M 6.43M USD | CN¥13.85 2.04 USD | CN¥15.09 2.23 USD | CN¥16.61B 2.45B USD | 293.00 | CN¥0.05 0.007 USD | ||
Endeavour Silver
EXK
US
|
$8.24 — |
-0.6
|
$2.44B — | $6.07M — | $8.16 — | $8.52 — | $2.44B — | 41.19 | $0.20 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.18 1.94 USD |
+2.33
|
CN¥16.40B 2.42B USD | CN¥13.45M 1.98M USD | CN¥12.77 1.88 USD | CN¥13.42 1.98 USD | CN¥16.40B 2.42B USD | 9.69 | CN¥1.36 0.2 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.90 5 USD |
+0.89
|
CN¥16.33B 2.41B USD | CN¥1.12M 164.83K USD | CN¥33.45 4.94 USD | CN¥34.05 5.02 USD | CN¥16.33B 2.41B USD | 72.12 | CN¥0.47 0.07 USD | ||
Kaiser Aluminum
KALU
US
|
$147.25 — |
-0.79
|
$2.41B — | $125.67K — | $146.80 — | $152.90 — | $2.41B — | 10.92 | $13.48 — | ||
Perpetua Resources
PPTA
US
|
$19.21 — |
+3.75
|
$2.40B — | $1.49M — | $18.15 — | $19.21 — | $2.40B — | 0 | -$2.02 — | ||
Ingevity
NGVT
US
|
$69.82 — |
-1.02
|
$2.40B — | $179.58K — | $69.71 — | $71.78 — | $2.40B — | 99.74 | $0.70 — | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,628 16.21 USD |
+0.13
|
¥388B 2.4B USD | ¥421K 2.6K USD | ¥2,593 15.99 USD | ¥2,640 16.28 USD | ¥388B 2.4B USD | 17.16 | ¥153 0.94 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 348.00 0.02 USD |
-6.95
|
IDR 37.37T 2.39B USD | IDR 6.87M 439.11 USD | IDR 348.00 0.02 USD | IDR 348.00 0.02 USD | IDR 37.37T 2.39B USD | 28.64 | IDR 12.15 0.0007 USD | ||
Innospec
IOSP
US
|
$96.81 — |
+0.22
|
$2.38B — | $177.67K — | $96.06 — | $97.36 — | $2.38B — | 19.75 | $4.90 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.34 3.1 USD |
-0.09
|
NOK 24.69B 2.37B USD | NOK 334.00 32.04 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.69B 2.37B USD | 4.16 | NOK 7.76 0.74 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.20 0.62 USD |
+0.96
|
CN¥15.99B 2.36B USD | CN¥27.89M 4.11M USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥15.99B 2.36B USD | 29.99 | CN¥0.14 0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 202.00 6.34 USD |
-5.3
|
TRY 74.53B 2.34B USD | TRY 2.50M 78.55K USD | TRY 202.00 6.34 USD | TRY 210.80 6.62 USD | TRY 74.53B 2.34B USD | 0 | -TRY 7.75 -0.2 USD | ||
Altius Minerals
ATUSF
US
|
$39.79 — |
-1.9
|
$2.34B — | $4.48K — | $39.72 — | $41.40 — | $2.34B — | 8.72 | $4.56 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥15.77B 2.33B USD | CN¥12.68M 1.87M USD | CN¥13.45 1.98 USD | CN¥13.77 2.03 USD | CN¥15.77B 2.33B USD | 9.11 | CN¥1.50 0.22 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
-0.34
|
¥375B 2.31B USD | ¥557K 3.43K USD | ¥1,450 8.94 USD | ¥1,473 9.08 USD | ¥375B 2.31B USD | 38.22 | ¥38 0.24 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.00 2.51 USD |
+1.67
|
CN¥15.61B 2.3B USD | CN¥5.72M 843.38K USD | CN¥16.62 2.45 USD | CN¥17.18 2.53 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.25 -0.03 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+2.31
|
€1.99B 2.3B USD | €72.93K 84.18K USD | €12.53 14.46 USD | €12.90 14.89 USD | €1.99B 2.3B USD | 11.87 | €1.08 1.25 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹297.85 3.6 USD |
-1.23
|
₹189.92B 2.3B USD | ₹1.94M 23.49K USD | ₹278.70 3.37 USD | ₹299.05 3.62 USD | ₹189.92B 2.3B USD | 34.67 | ₹8.59 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.80 2.18 USD |
-0.07
|
CN¥15.55B 2.29B USD | CN¥7.50M 1.11M USD | CN¥14.60 2.15 USD | CN¥14.98 2.21 USD | CN¥15.55B 2.29B USD | 37.00 | CN¥0.40 0.06 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹297.55 3.6 USD |
-1.46
|
₹189.59B 2.29B USD | ₹233.99K 2.83K USD | ₹278.95 3.37 USD | ₹299.00 3.62 USD | ₹189.59B 2.29B USD | 16.86 | ₹17.64 0.21 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.45 3.46 USD |
-4.67
|
CN¥15.47B 2.28B USD | CN¥26.51M 3.91M USD | CN¥22.71 3.35 USD | CN¥24.18 3.57 USD | CN¥15.47B 2.28B USD | 38.44 | CN¥0.61 0.09 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.82 10.26 USD |
-0.29
|
CA$3.06B 2.27B USD | CA$494.01K 366.58K USD | CA$13.70 10.17 USD | CA$14.30 10.61 USD | CA$3.06B 2.27B USD | 98.71 | CA$0.14 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.93 3.97 USD |
-0.41
|
CN¥15.35B 2.26B USD | CN¥13.99M 2.06M USD | CN¥25.95 3.83 USD | CN¥27.25 4.02 USD | CN¥15.35B 2.26B USD | 34.08 | CN¥0.79 0.12 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,018 12.44 USD |
-0.98
|
¥365B 2.25B USD | ¥334K 2.06K USD | ¥1,982 12.22 USD | ¥2,028 12.5 USD | ¥365B 2.25B USD | 10.60 | ¥190 1.17 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.72 5.57 USD |
-4.26
|
CN¥15.23B 2.25B USD | CN¥8.38M 1.24M USD | CN¥36.69 5.41 USD | CN¥40.13 5.92 USD | CN¥15.23B 2.25B USD | 72.53 | CN¥0.52 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+0.53
|
SAR 8.42B 2.25B USD | SAR 1.05M 279.42K USD | SAR 11.47 3.06 USD | SAR 11.68 3.12 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.33 -0.6 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 1.40M 1.05M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
+0.88
|
CN¥15.12B 2.23B USD | CN¥22.10M 3.26M USD | CN¥3.40 0.5 USD | CN¥3.46 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.96M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.01 5.31 USD |
-2.07
|
CN¥14.99B 2.21B USD | CN¥9.00M 1.33M USD | CN¥34.78 5.13 USD | CN¥36.95 5.45 USD | CN¥14.99B 2.21B USD | 81.84 | CN¥0.44 0.06 USD | ||
Verbio SE
VBK.DE
DE
|
€29.84 34.45 USD |
+16.56
|
€1.91B 2.2B USD | €290.81K 335.69K USD | €26.58 30.68 USD | €29.84 34.45 USD | €1.91B 2.2B USD | 29.25 | €1.02 1.18 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.93 7.96 USD |
-3
|
CN¥14.94B 2.2B USD | CN¥5.97M 881.48K USD | CN¥52.71 7.78 USD | CN¥55.59 8.2 USD | CN¥14.94B 2.2B USD | 91.40 | CN¥0.59 0.09 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.42 25.88 USD |
+1.08
|
€1.90B 2.19B USD | €39.83K 45.98K USD | €22.10 25.51 USD | €22.54 26.02 USD | €1.90B 2.19B USD | 15.35 | €1.46 1.69 USD | ||
DRDGOLD
DRD
US
|
$25.13 — |
+0.88
|
$2.18B — | $117.55K — | $24.92 — | $25.59 — | $2.18B — | 8.69 | $2.89 — | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.38 0.2 USD |
-2.13
|
CN¥14.74B 2.17B USD | CN¥29.70M 4.38M USD | CN¥1.37 0.2 USD | CN¥1.41 0.21 USD | CN¥14.74B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥14.70B 2.17B USD | CN¥14.60M 2.15M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.06 1.34 USD |
+0.11
|
CN¥14.70B 2.17B USD | CN¥11.96M 1.76M USD | CN¥8.93 1.32 USD | CN¥9.08 1.34 USD | CN¥14.70B 2.17B USD | 33.55 | CN¥0.27 0.04 USD | ||
Silvercorp Metals
SVM
US
|
$9.78 — |
+0.2
|
$2.16B — | $1.48M — | $9.64 — | $10.12 — | $2.16B — | 88.90 | $0.11 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.77 2.33 USD |
+0.51
|
CN¥14.65B 2.16B USD | CN¥23.99M 3.54M USD | CN¥15.45 2.28 USD | CN¥15.93 2.35 USD | CN¥14.65B 2.16B USD | 43.80 | CN¥0.36 0.05 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.70 1.14 USD |
+0.39
|
CN¥14.54B 2.14B USD | CN¥6.05M 893.01K USD | CN¥7.63 1.13 USD | CN¥7.75 1.14 USD | CN¥14.54B 2.14B USD | 36.66 | CN¥0.21 0.03 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.30 2.93 USD |
+0.22
|
NT$67.40B 2.14B USD | NT$1.25M 39.65K USD | NT$91.20 2.9 USD | NT$92.90 2.95 USD | NT$67.40B 2.14B USD | 12.30 | NT$7.50 0.24 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹487.75 5.9 USD |
-3.03
|
₹176.93B 2.14B USD | ₹141.47K 1.71K USD | ₹486.25 5.88 USD | ₹495.80 6 USD | ₹176.93B 2.14B USD | 33.38 | ₹14.61 0.18 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
0
|
¥347B 2.14B USD | ¥788K 4.86K USD | ¥5,480 33.79 USD | ¥5,930 36.57 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.65 0.54 USD |
+1.11
|
CN¥14.50B 2.14B USD | CN¥9.30M 1.37M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥14.50B 2.14B USD | 182.50 | CN¥0.02 0.002 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥14.43B 2.13B USD | CN¥14.61M 2.16M USD | CN¥3.60 0.53 USD | CN¥3.65 0.54 USD | CN¥14.43B 2.13B USD | 15.82 | CN¥0.23 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.52 4.36 USD |
-1.63
|
CN¥14.41B 2.13B USD | CN¥9.17M 1.35M USD | CN¥28.66 4.23 USD | CN¥29.96 4.42 USD | CN¥14.41B 2.13B USD | 164.00 | CN¥0.18 0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.38 2.12 USD |
+0.63
|
CN¥14.36B 2.12B USD | CN¥2.48M 366.09K USD | CN¥14.24 2.1 USD | CN¥14.59 2.15 USD | CN¥14.36B 2.12B USD | 12.08 | CN¥1.19 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.65 7.16 USD |
-2.62
|
CA$2.85B 2.12B USD | CA$205.06K 152.17K USD | CA$9.55 7.09 USD | CA$10.02 7.44 USD | CA$2.85B 2.12B USD | 10.37 | CA$0.93 0.69 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$166.73 — |
-1.76
|
$2.11B — | $260.04K — | $165.49 — | $173.31 — | $2.11B — | 0 | -$3.59 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥27.93 4.12 USD |
-1.83
|
CN¥14.27B 2.11B USD | CN¥4.27M 629.48K USD | CN¥27.67 4.08 USD | CN¥28.44 4.2 USD | CN¥14.27B 2.11B USD | 18.13 | CN¥1.54 0.23 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.55 3.08 USD |
+2.67
|
SAR 7.85B 2.09B USD | SAR 487.44K 130.04K USD | SAR 11.21 2.99 USD | SAR 11.72 3.13 USD | SAR 7.85B 2.09B USD | 144.37 | SAR 0.08 0.02 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.98 0.73 USD |
-0.4
|
CN¥14.16B 2.09B USD | CN¥7.40M 1.09M USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥14.16B 2.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹488.35 5.91 USD |
-0.1
|
₹172.09B 2.08B USD | ₹21.27K 257.36 USD | ₹485.70 5.88 USD | ₹492.80 5.96 USD | ₹172.09B 2.08B USD | 15.23 | ₹32.05 0.39 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
-2.52
|
CN¥14.04B 2.07B USD | CN¥10.29M 1.52M USD | CN¥15.00 2.21 USD | CN¥15.51 2.29 USD | CN¥14.04B 2.07B USD | 17.36 | CN¥0.87 0.13 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.13 2.53 USD |
+1.48
|
CN¥14.00B 2.07B USD | CN¥5.22M 770.55K USD | CN¥16.75 2.47 USD | CN¥17.39 2.57 USD | CN¥14.00B 2.07B USD | 14.04 | CN¥1.22 0.18 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-1.09
|
¥335B 2.06B USD | ¥243K 1.5K USD | ¥3,040 18.75 USD | ¥3,175 19.58 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.11 18.6 USD |
+0.12
|
€1.79B 2.06B USD | €254.00 293.2 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$2.95B 2.06B USD | A$5.11M 3.57M USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$2.95B 2.06B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.05 2.22 USD |
-9.01
|
CN¥13.92B 2.05B USD | CN¥33.88M 5M USD | CN¥14.98 2.21 USD | CN¥15.89 2.34 USD | CN¥13.92B 2.05B USD | 83.61 | CN¥0.18 0.03 USD | ||
Mineros
MNSAF
US
|
$6.92 — |
-2.51
|
$2.05B — | $8.10K — | $6.88 — | $6.90 — | $2.05B — | 10.33 | $0.67 — | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.80 8.18 USD |
+0.72
|
SEK 20.84B 2.03B USD | SEK 320.77K 31.31K USD | SEK 83.00 8.1 USD | SEK 84.20 8.22 USD | SEK 20.84B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.08 18.56 USD |
+1.2
|
€1.76B 2.03B USD | €5.61K 6.47K USD | €15.92 18.38 USD | €16.32 18.84 USD | €1.76B 2.03B USD | 28.71 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.04 18.52 USD |
+1.2
|
€1.75B 2.02B USD | €504.04K 581.83K USD | €15.88 18.33 USD | €16.29 18.8 USD | €1.75B 2.02B USD | 28.64 | €0.56 0.65 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥35.18M 5.19M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.32 1.67 USD |
+4.14
|
CN¥13.67B 2.02B USD | CN¥11.95M 1.76M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥13.67B 2.02B USD | 13.31 | CN¥0.85 0.13 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.56 2.44 USD |
-0.06
|
CN¥13.63B 2.01B USD | CN¥4.82M 711.39K USD | CN¥16.34 2.41 USD | CN¥16.67 2.46 USD | CN¥13.63B 2.01B USD | 19.25 | CN¥0.86 0.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.60 2.45 USD |
-1.6
|
CN¥13.61B 2.01B USD | CN¥7.52M 1.11M USD | CN¥16.41 2.42 USD | CN¥16.96 2.5 USD | CN¥13.61B 2.01B USD | 16.76 | CN¥0.99 0.15 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥13.60B 2.01B USD | CN¥13.30M 1.96M USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥13.60B 2.01B USD | 40.32 | CN¥0.25 0.04 USD | ||
UBE Corporation
4208.T
JP
|
¥3,331 20.54 USD |
-0.27
|
¥324B 2B USD | ¥242K 1.49K USD | ¥3,297 20.33 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.65 | ¥244 1.5 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.11 0.9 USD |
-0.16
|
CN¥13.52B 1.99B USD | CN¥13.73M 2.03M USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥13.52B 1.99B USD | 43.64 | CN¥0.14 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.29 5.21 USD |
-0.23
|
CN¥13.50B 1.99B USD | CN¥6.56M 968.29K USD | CN¥33.68 4.97 USD | CN¥35.80 5.28 USD | CN¥13.50B 1.99B USD | 84.02 | CN¥0.42 0.06 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.59 2.01 USD |
-1.66
|
CN¥13.45B 1.99B USD | CN¥17.94M 2.65M USD | CN¥13.24 1.95 USD | CN¥13.79 2.03 USD | CN¥13.45B 1.99B USD | 0 | CN¥0.00 0 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.86 2.05 USD |
-0.22
|
CN¥13.44B 1.98B USD | CN¥6.95M 1.03M USD | CN¥13.62 2.01 USD | CN¥13.99 2.06 USD | CN¥13.44B 1.98B USD | 7.45 | CN¥1.86 0.27 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.65 1.28 USD |
-0.8
|
CN¥13.43B 1.98B USD | CN¥13.55M 2M USD | CN¥8.53 1.26 USD | CN¥8.74 1.29 USD | CN¥13.43B 1.98B USD | 15.72 | CN¥0.55 0.08 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥13.43B 1.98B USD | CN¥13.42M 1.98M USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥104.56 15.43 USD |
-2.56
|
CN¥13.35B 1.97B USD | CN¥1.95M 287.09K USD | CN¥102.10 15.06 USD | CN¥106.80 15.76 USD | CN¥13.35B 1.97B USD | 82.98 | CN¥1.26 0.19 USD | ||
Wienerberger
WBRBY
US
|
$3.60 — |
+1.98
|
$1.97B — | $292.00 — | $3.60 — | $3.60 — | $1.97B — | 27.69 | $0.13 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.21 1.83 USD |
+0.31
|
NZ$3.44B 1.96B USD | NZ$355.65K 202.96K USD | NZ$3.18 1.81 USD | NZ$3.25 1.85 USD | NZ$3.44B 1.96B USD | 16.89 | NZ$0.19 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.80 0.94 USD |
-0.94
|
MX$33.16B 1.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.16B 1.96B USD | 49.37 | MX$0.32 0.02 USD | ||
Minerals Technologies
MTX
US
|
$62.99 — |
-1.19
|
$1.96B — | $143.47K — | $62.93 — | $64.43 — | $1.96B — | 0 | -$2.20 — | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹633.90 7.67 USD |
+0.12
|
₹161.49B 1.95B USD | ₹281.71K 3.41K USD | ₹627.20 7.59 USD | ₹638.00 7.72 USD | ₹161.49B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.84 1.01 USD |
-6.81
|
CN¥13.21B 1.95B USD | CN¥160.05M 23.61M USD | CN¥6.71 0.99 USD | CN¥7.38 1.09 USD | CN¥13.21B 1.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
Snowline Gold
SNWGF
US
|
$10.33 — |
-1.55
|
$1.95B — | $24.23K — | $10.23 — | $10.66 — | $1.95B — | 0 | -$0.30 — | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.95 3.53 USD |
-3.47
|
CN¥13.15B 1.94B USD | CN¥16.95M 2.5M USD | CN¥23.31 3.44 USD | CN¥24.73 3.65 USD | CN¥13.15B 1.94B USD | 34.21 | CN¥0.70 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.58 1.8 USD |
-0.77
|
A$2.77B 1.93B USD | A$868.40K 606.63K USD | A$2.57 1.8 USD | A$2.61 1.82 USD | A$2.77B 1.93B USD | 16.12 | A$0.16 0.11 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥50.23 7.41 USD |
-3.48
|
CN¥13.04B 1.92B USD | CN¥4.03M 595.29K USD | CN¥48.00 7.08 USD | CN¥52.52 7.75 USD | CN¥13.04B 1.92B USD | 49.73 | CN¥1.01 0.15 USD | ||
Chemours
CC
US
|
$12.74 — |
-1.32
|
$1.92B — | $2.20M — | $12.56 — | $13.16 — | $1.92B — | 0 | -$2.02 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥52.33 7.72 USD |
-5.11
|
CN¥12.98B 1.92B USD | CN¥5.26M 775.5K USD | CN¥50.65 7.47 USD | CN¥55.00 8.12 USD | CN¥12.98B 1.92B USD | 63.81 | CN¥0.82 0.12 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 49.10 1.54 USD |
-5.67
|
TRY 60.52B 1.9B USD | TRY 3.78M 118.77K USD | TRY 47.12 1.48 USD | TRY 51.50 1.62 USD | TRY 60.52B 1.9B USD | 12.15 | TRY 4.04 0.13 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥16.13 2.38 USD |
-5.95
|
CN¥12.76B 1.88B USD | CN¥20.04M 2.96M USD | CN¥15.95 2.35 USD | CN¥17.04 2.51 USD | CN¥12.76B 1.88B USD | 41.35 | CN¥0.39 0.06 USD | ||
Anhui Jinhe Industrial Co.,Ltd.
002597.SZ
CN
|
CN¥22.42 3.31 USD |
+1.26
|
CN¥12.74B 1.88B USD | CN¥5.36M 791.1K USD | CN¥21.87 3.23 USD | CN¥22.80 3.36 USD | CN¥12.74B 1.88B USD | 47.70 | CN¥0.47 0.07 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€23.16 26.73 USD |
+0.48
|
€1.62B 1.87B USD | €292.00 337.07 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 22.05 | €1.05 1.21 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.40 0.5 USD |
+0.29
|
CN¥12.69B 1.87B USD | CN¥13.47M 1.99M USD | CN¥3.37 0.5 USD | CN¥3.41 0.5 USD | CN¥12.69B 1.87B USD | 15.45 | CN¥0.22 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
