Pagina di risultati 7 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (7351)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
+0.13
|
€2.19B 2.52B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.54 USD |
-0.2
|
€2.18B 2.52B USD | €259.11K 299.09K USD | €3.06 3.53 USD | €3.08 3.56 USD | €2.18B 2.52B USD | 20.42 | €0.15 0.17 USD | ||
Kaiser Aluminum
KALU
US
|
$152.54 — |
+1.55
|
$2.49B — | $263.47K — | $144.63 — | $155.02 — | $2.49B — | 11.31 | $13.48 — | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,968 12.13 USD |
+1.18
|
¥398B 2.46B USD | ¥936K 5.77K USD | ¥1,931 11.91 USD | ¥1,992 12.28 USD | ¥398B 2.46B USD | 22.27 | ¥88 0.54 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.46 5.08 USD |
-1.63
|
CN¥16.60B 2.45B USD | CN¥1.98M 292.36K USD | CN¥34.34 5.07 USD | CN¥35.20 5.19 USD | CN¥16.60B 2.45B USD | 73.31 | CN¥0.47 0.07 USD | ||
Innospec
IOSP
US
|
$99.16 — |
+1.19
|
$2.44B — | $414.54K — | $97.50 — | $99.88 — | $2.44B — | 20.23 | $4.90 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
-0.87
|
CA$3.29B 2.44B USD | CA$52.97K 39.31K USD | CA$25.60 19 USD | CA$27.00 20.04 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$55.82 41.42 USD |
+0.76
|
CA$3.28B 2.43B USD | CA$153.50K 113.9K USD | CA$53.72 39.86 USD | CA$56.68 42.06 USD | CA$3.28B 2.43B USD | 8.93 | CA$6.25 4.64 USD | ||
Endeavour Silver
EXK
US
|
$8.20 — |
-0.73
|
$2.43B — | $4.54M — | $8.04 — | $8.57 — | $2.43B — | 41.00 | $0.20 — | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥16.45B 2.43B USD | CN¥8.70M 1.28M USD | CN¥8.24 1.22 USD | CN¥8.43 1.24 USD | CN¥16.45B 2.43B USD | 24.38 | CN¥0.34 0.05 USD | ||
Ingevity
NGVT
US
|
$70.60 — |
+0.41
|
$2.43B — | $260.70K — | $70.19 — | $72.23 — | $2.43B — | 100.85 | $0.70 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥13.03 1.92 USD |
-0.46
|
CN¥16.21B 2.39B USD | CN¥7.87M 1.16M USD | CN¥12.97 1.91 USD | CN¥13.21 1.95 USD | CN¥16.21B 2.39B USD | 9.58 | CN¥1.36 0.2 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.05 5.91 USD |
-1.6
|
CN¥16.17B 2.39B USD | CN¥8.03M 1.19M USD | CN¥39.83 5.88 USD | CN¥41.53 6.13 USD | CN¥16.17B 2.39B USD | 80.09 | CN¥0.50 0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.21 6.52 USD |
-4.43
|
CN¥16.11B 2.38B USD | CN¥1.41M 208.56K USD | CN¥44.11 6.51 USD | CN¥46.59 6.87 USD | CN¥16.11B 2.38B USD | 16.25 | CN¥2.72 0.4 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,596 16.01 USD |
+0.78
|
¥384B 2.37B USD | ¥308K 1.9K USD | ¥2,572 15.86 USD | ¥2,598 16.02 USD | ¥384B 2.37B USD | 16.98 | ¥153 0.94 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
-0.46
|
CN¥15.99B 2.36B USD | CN¥4.15M 612.21K USD | CN¥17.30 2.55 USD | CN¥17.64 2.6 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥28.01 4.13 USD |
+0.21
|
CN¥15.97B 2.36B USD | CN¥15.28M 2.25M USD | CN¥27.86 4.11 USD | CN¥28.73 4.24 USD | CN¥15.97B 2.36B USD | 35.45 | CN¥0.79 0.12 USD | ||
Perpetua Resources
PPTA
US
|
$18.72 — |
-0.27
|
$2.34B — | $1.07M — | $18.21 — | $19.29 — | $2.34B — | 0 | -$2.02 — | ||
Altius Minerals
ATUSF
US
|
$39.76 — |
+1.51
|
$2.34B — | $6.00K — | $39.08 — | $40.25 — | $2.34B — | 8.71 | $4.56 — | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥15.04 2.22 USD |
+0.27
|
CN¥15.80B 2.33B USD | CN¥8.49M 1.25M USD | CN¥15.00 2.21 USD | CN¥15.24 2.25 USD | CN¥15.80B 2.33B USD | 37.60 | CN¥0.40 0.06 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 338.00 0.02 USD |
-1.74
|
IDR 36.30T 2.32B USD | IDR 116.43M 7.44K USD | IDR 332.00 0.02 USD | IDR 364.00 0.02 USD | IDR 36.30T 2.32B USD | 27.81 | IDR 12.15 0.0007 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.62 3.03 USD |
0
|
NOK 24.14B 2.32B USD | NOK 9.00 0.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.14B 2.32B USD | 4.07 | NOK 7.76 0.74 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.56 3.48 USD |
-1.96
|
CN¥15.55B 2.29B USD | CN¥22.96M 3.39M USD | CN¥23.50 3.47 USD | CN¥24.49 3.61 USD | CN¥15.55B 2.29B USD | 38.62 | CN¥0.61 0.09 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.70 14.66 USD |
-0.08
|
€1.98B 2.28B USD | €107.16K 123.7K USD | €12.45 14.37 USD | €12.94 14.94 USD | €1.98B 2.28B USD | 11.75 | €1.08 1.25 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,446 8.92 USD |
-0.07
|
¥370B 2.28B USD | ¥597K 3.68K USD | ¥1,444 8.9 USD | ¥1,462 9.01 USD | ¥370B 2.28B USD | 37.67 | ¥38 0.24 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.38 1.97 USD |
-1.83
|
CN¥15.42B 2.28B USD | CN¥18.73M 2.76M USD | CN¥13.31 1.96 USD | CN¥13.69 2.02 USD | CN¥15.42B 2.28B USD | 8.91 | CN¥1.50 0.22 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 195.20 6.13 USD |
+7.37
|
TRY 72.02B 2.26B USD | TRY 6.26M 196.45K USD | TRY 168.00 5.28 USD | TRY 196.60 6.17 USD | TRY 72.02B 2.26B USD | 0 | -TRY 7.75 -0.2 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.49 3.07 USD |
-3.04
|
SAR 8.43B 2.25B USD | SAR 1.66M 443.51K USD | SAR 11.45 3.05 USD | SAR 11.97 3.19 USD | SAR 8.43B 2.25B USD | 0 | -SAR 2.41 -0.6 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.00 0.59 USD |
-4.08
|
CN¥15.23B 2.25B USD | CN¥107.43M 15.85M USD | CN¥4.00 0.59 USD | CN¥4.18 0.62 USD | CN¥15.23B 2.25B USD | 28.57 | CN¥0.14 0.02 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.13 5.33 USD |
-1.18
|
CN¥15.04B 2.22B USD | CN¥8.38M 1.24M USD | CN¥35.96 5.31 USD | CN¥37.38 5.52 USD | CN¥15.04B 2.22B USD | 82.11 | CN¥0.44 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,983 12.23 USD |
+0.46
|
¥359B 2.21B USD | ¥510K 3.14K USD | ¥1,975 12.18 USD | ¥2,008 12.38 USD | ¥359B 2.21B USD | 10.47 | ¥189 1.17 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 2.95B 2.21B USD | SGD 5.93M 4.44M USD | SGD 0.49 0.36 USD | SGD 0.49 0.37 USD | SGD 2.95B 2.21B USD | 48.50 | SGD 0.01 0.007 USD | ||
DRDGOLD
DRD
US
|
$25.30 — |
+2.02
|
$2.20B — | $278.71K — | $24.95 — | $25.94 — | $2.20B — | 8.75 | $2.89 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥53.73 7.93 USD |
+0.6
|
CN¥14.89B 2.2B USD | CN¥5.89M 868.51K USD | CN¥53.05 7.83 USD | CN¥55.06 8.12 USD | CN¥14.89B 2.2B USD | 95.94 | CN¥0.56 0.08 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥14.88B 2.2B USD | CN¥22.30M 3.29M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥14.88B 2.2B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥14.85B 2.19B USD | CN¥23.75M 3.5M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.36 4.48 USD |
+0.33
|
CN¥14.82B 2.19B USD | CN¥20.37M 3.01M USD | CN¥30.27 4.47 USD | CN¥32.00 4.72 USD | CN¥14.82B 2.19B USD | 168.66 | CN¥0.18 0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.12 1.35 USD |
0
|
CN¥14.80B 2.18B USD | CN¥13.63M 2.01M USD | CN¥9.10 1.34 USD | CN¥9.23 1.36 USD | CN¥14.80B 2.18B USD | 33.77 | CN¥0.27 0.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.93 2.35 USD |
+0.82
|
CN¥14.80B 2.18B USD | CN¥21.29M 3.14M USD | CN¥15.68 2.31 USD | CN¥16.25 2.4 USD | CN¥14.80B 2.18B USD | 44.25 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.91 4.27 USD |
+1.3
|
CN¥14.77B 2.18B USD | CN¥6.53M 963.36K USD | CN¥28.36 4.18 USD | CN¥29.50 4.35 USD | CN¥14.77B 2.18B USD | 16.90 | CN¥1.71 0.25 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.83 1.26 USD |
-0.86
|
HK$17.02B 2.18B USD | HK$6.13M 784.12K USD | HK$9.79 1.25 USD | HK$10.01 1.28 USD | HK$17.02B 2.18B USD | 7.92 | HK$1.24 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.78 1.15 USD |
+0.26
|
CN¥14.69B 2.17B USD | CN¥6.23M 918.6K USD | CN¥7.74 1.14 USD | CN¥7.80 1.15 USD | CN¥14.69B 2.17B USD | 37.04 | CN¥0.21 0.03 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$68.13B 2.16B USD | NT$2.51M 79.87K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$68.13B 2.16B USD | 12.44 | NT$7.50 0.24 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.37 0.2 USD |
0
|
CN¥14.63B 2.16B USD | CN¥16.63M 2.45M USD | CN¥1.36 0.2 USD | CN¥1.38 0.2 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.74 2.17 USD |
+4.02
|
CN¥14.59B 2.15B USD | CN¥42.00M 6.2M USD | CN¥14.14 2.09 USD | CN¥15.29 2.26 USD | CN¥14.59B 2.15B USD | 0 | CN¥0.00 0 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.86 25.23 USD |
-1.53
|
€1.85B 2.14B USD | €39.37K 45.45K USD | €21.52 24.84 USD | €22.08 25.49 USD | €1.85B 2.14B USD | 14.77 | €1.48 1.71 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.99 9.64 USD |
-5.73
|
CA$2.87B 2.13B USD | CA$959.80K 712.23K USD | CA$12.90 9.57 USD | CA$13.60 10.09 USD | CA$2.87B 2.13B USD | 86.59 | CA$0.15 0.11 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹274.25 3.32 USD |
-7.22
|
₹174.87B 2.12B USD | ₹1.64M 19.81K USD | ₹272.50 3.3 USD | ₹298.00 3.61 USD | ₹174.87B 2.12B USD | 31.92 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.75 3.31 USD |
-7.49
|
₹174.42B 2.11B USD | ₹134.81K 1.63K USD | ₹272.40 3.3 USD | ₹297.70 3.6 USD | ₹174.42B 2.11B USD | 15.51 | ₹17.64 0.21 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.15 1.35 USD |
+4.57
|
CN¥14.21B 2.1B USD | CN¥40.00M 5.9M USD | CN¥8.91 1.31 USD | CN¥9.23 1.36 USD | CN¥14.21B 2.1B USD | 16.63 | CN¥0.55 0.08 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.56 3.08 USD |
-2.86
|
SAR 7.85B 2.09B USD | SAR 792.08K 211.31K USD | SAR 11.56 3.08 USD | SAR 12.04 3.21 USD | SAR 7.85B 2.09B USD | 144.50 | SAR 0.08 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥37.04 5.47 USD |
+1.84
|
CN¥14.17B 2.09B USD | CN¥8.57M 1.26M USD | CN¥36.48 5.38 USD | CN¥37.60 5.55 USD | CN¥14.17B 2.09B USD | 88.19 | CN¥0.42 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥14.14B 2.09B USD | CN¥6.12M 902.97K USD | CN¥3.55 0.52 USD | CN¥3.59 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥14.11B 2.08B USD | CN¥16.84M 2.48M USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥14.11B 2.08B USD | 15.47 | CN¥0.23 0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.24 18.75 USD |
+1.47
|
€1.80B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 2.08B USD | 3.65 | €4.44 5.13 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥14.09B 2.08B USD | CN¥20.26M 2.99M USD | CN¥10.21 1.51 USD | CN¥10.56 1.56 USD | CN¥14.09B 2.08B USD | 41.75 | CN¥0.25 0.04 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.06 2.52 USD |
+1.01
|
CN¥14.04B 2.07B USD | CN¥7.66M 1.13M USD | CN¥16.88 2.49 USD | CN¥17.31 2.55 USD | CN¥14.04B 2.07B USD | 19.83 | CN¥0.86 0.13 USD | ||
Mineros
MNSAF
US
|
$6.99 — |
+0.98
|
$2.07B — | $3.20K — | $6.55 — | $7.00 — | $2.07B — | 10.43 | $0.67 — | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.26 1.07 USD |
+8.52
|
CN¥14.02B 2.07B USD | CN¥335.70M 49.53M USD | CN¥6.70 0.99 USD | CN¥7.36 1.09 USD | CN¥14.02B 2.07B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.92 0.73 USD |
-0.2
|
CN¥13.99B 2.06B USD | CN¥9.35M 1.38M USD | CN¥4.90 0.72 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,550 34.22 USD |
+1.46
|
¥333B 2.05B USD | ¥828K 5.1K USD | ¥5,490 33.85 USD | ¥5,630 34.72 USD | ¥333B 2.05B USD | 19.18 | ¥289 1.78 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.94 2.2 USD |
-2.29
|
CN¥13.88B 2.05B USD | CN¥10.54M 1.56M USD | CN¥14.83 2.19 USD | CN¥15.40 2.27 USD | CN¥13.88B 2.05B USD | 17.17 | CN¥0.87 0.13 USD | ||
Silvercorp Metals
SVM
US
|
$9.26 — |
-5.22
|
$2.05B — | $3.15M — | $9.18 — | $9.68 — | $2.05B — | 84.18 | $0.11 — | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.68 0.47 USD |
0
|
A$2.93B 2.05B USD | A$12.47M 8.71M USD | A$0.67 0.46 USD | A$0.70 0.49 USD | A$2.93B 2.05B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.34 1.91 USD |
+3.09
|
NZ$3.58B 2.04B USD | NZ$1.03M 589.22K USD | NZ$3.25 1.85 USD | NZ$3.39 1.93 USD | NZ$3.58B 2.04B USD | 17.57 | NZ$0.19 0.11 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.19 18.69 USD |
+0.56
|
€1.77B 2.04B USD | €359.37K 414.84K USD | €15.75 18.18 USD | €16.37 18.9 USD | €1.77B 2.04B USD | 28.91 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.19 18.69 USD |
+0.56
|
€1.77B 2.04B USD | €7.44K 8.58K USD | €15.72 18.15 USD | €16.30 18.82 USD | €1.77B 2.04B USD | 28.91 | €0.56 0.65 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.42 0.97 USD |
+3.01
|
MX$34.46B 2.04B USD | MX$6.07M 359.62K USD | MX$15.97 0.95 USD | MX$16.62 0.98 USD | MX$34.46B 2.04B USD | 51.31 | MX$0.32 0.02 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.22 0.77 USD |
-0.57
|
CN¥13.83B 2.04B USD | CN¥14.65M 2.16M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥13.83B 2.04B USD | 23.72 | CN¥0.22 0.03 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.83 2.04 USD |
-3.49
|
CN¥13.81B 2.04B USD | CN¥4.61M 679.93K USD | CN¥13.81 2.04 USD | CN¥14.44 2.13 USD | CN¥13.81B 2.04B USD | 11.62 | CN¥1.19 0.18 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.84 2.48 USD |
-0.36
|
CN¥13.81B 2.04B USD | CN¥6.85M 1.01M USD | CN¥16.82 2.48 USD | CN¥17.16 2.53 USD | CN¥13.81B 2.04B USD | 17.01 | CN¥0.99 0.15 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹463.05 5.6 USD |
-3.33
|
₹167.97B 2.03B USD | ₹231.47K 2.8K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹167.97B 2.03B USD | 31.69 | ₹14.61 0.18 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.63 15.88 USD |
-0.03
|
CN¥13.74B 2.03B USD | CN¥2.01M 296.73K USD | CN¥107.06 15.8 USD | CN¥110.80 16.35 USD | CN¥13.74B 2.03B USD | 85.42 | CN¥1.26 0.19 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.15 8.12 USD |
-1.19
|
SEK 20.68B 2.02B USD | SEK 215.85K 21.07K USD | SEK 83.05 8.11 USD | SEK 84.30 8.23 USD | SEK 20.68B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.69 1.88 USD |
+2.28
|
A$2.88B 2.01B USD | A$1.13M 787.48K USD | A$2.66 1.86 USD | A$2.75 1.92 USD | A$2.88B 2.01B USD | 16.81 | A$0.16 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥14.08 2.08 USD |
-0.07
|
CN¥13.65B 2.01B USD | CN¥6.77M 998.27K USD | CN¥14.00 2.07 USD | CN¥14.43 2.13 USD | CN¥13.65B 2.01B USD | 7.56 | CN¥1.86 0.27 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$158.81 — |
-0.8
|
$2.01B — | $287.10K — | $154.52 — | $159.57 — | $2.01B — | 0 | -$3.59 — | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.15 0.91 USD |
0
|
CN¥13.61B 2.01B USD | CN¥16.02M 2.36M USD | CN¥6.12 0.9 USD | CN¥6.20 0.91 USD | CN¥13.61B 2.01B USD | 43.92 | CN¥0.14 0.02 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.71 2.17 USD |
-3.35
|
CN¥13.61B 2.01B USD | CN¥23.00M 3.39M USD | CN¥14.63 2.16 USD | CN¥15.21 2.24 USD | CN¥13.61B 2.01B USD | 38.71 | CN¥0.38 0.06 USD | ||
Wienerberger
WBRBY
US
|
$3.67 — |
+1.66
|
$2.01B — | $500.00 — | $3.66 — | $3.67 — | $2.01B — | 28.23 | $0.13 — | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.12 6.77 USD |
-2.56
|
CA$2.70B 2B USD | CA$112.54K 83.51K USD | CA$9.10 6.75 USD | CA$9.43 7 USD | CA$2.70B 2B USD | 9.59 | CA$0.95 0.7 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.18 1.65 USD |
+0.27
|
CN¥13.50B 1.99B USD | CN¥4.97M 733.86K USD | CN¥11.11 1.64 USD | CN¥11.35 1.67 USD | CN¥13.50B 1.99B USD | 13.15 | CN¥0.85 0.13 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥31.14M 4.59M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Verbio SE
VBK.DE
DE
|
€26.86 31.01 USD |
-7.12
|
€1.72B 1.98B USD | €137.11K 158.27K USD | €26.58 30.68 USD | €28.70 33.13 USD | €1.72B 1.98B USD | 26.33 | €1.02 1.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹465.30 5.63 USD |
-3.26
|
₹163.96B 1.98B USD | ₹103.32K 1.25K USD | ₹465.05 5.63 USD | ₹482.40 5.84 USD | ₹163.96B 1.98B USD | 14.51 | ₹32.05 0.39 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥51.50 7.6 USD |
+0.74
|
CN¥13.37B 1.97B USD | CN¥3.12M 459.71K USD | CN¥51.09 7.54 USD | CN¥53.93 7.96 USD | CN¥13.37B 1.97B USD | 50.99 | CN¥1.01 0.15 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.32 2.41 USD |
-4.56
|
CN¥13.34B 1.97B USD | CN¥8.09M 1.19M USD | CN¥16.29 2.4 USD | CN¥17.24 2.54 USD | CN¥13.34B 1.97B USD | 13.37 | CN¥1.22 0.18 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€24.30 28.05 USD |
+4.65
|
€1.70B 1.97B USD | €25.00 28.86 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.97B USD | 23.14 | €1.05 1.21 USD | ||
UBE Corporation
4208.T
JP
|
¥3,263 20.12 USD |
-0.18
|
¥317B 1.95B USD | ¥443K 2.73K USD | ¥3,244 20 USD | ¥3,300 20.35 USD | ¥317B 1.95B USD | 13.37 | ¥244 1.5 USD | ||
Chemours
CC
US
|
$12.97 — |
+2.77
|
$1.95B — | $2.98M — | $12.56 — | $13.06 — | $1.95B — | 0 | -$2.02 — | ||
Snowline Gold
SNWGF
US
|
$10.35 — |
+0.49
|
$1.95B — | $15.40K — | $10.09 — | $10.59 — | $1.95B — | 0 | -$0.30 — | ||
Minerals Technologies
MTX
US
|
$62.56 — |
+0.39
|
$1.95B — | $140.58K — | $61.82 — | $63.10 — | $1.95B — | 0 | -$2.20 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥53.15 7.84 USD |
-0.65
|
CN¥13.19B 1.95B USD | CN¥3.31M 488.37K USD | CN¥52.97 7.82 USD | CN¥55.18 8.14 USD | CN¥13.19B 1.95B USD | 64.81 | CN¥0.82 0.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹616.30 7.46 USD |
-3.35
|
₹157.01B 1.9B USD | ₹617.84K 7.47K USD | ₹614.25 7.43 USD | ₹639.35 7.74 USD | ₹157.01B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.08 3.41 USD |
-7.9
|
CN¥12.67B 1.87B USD | CN¥34.43M 5.08M USD | CN¥22.57 3.33 USD | CN¥24.29 3.58 USD | CN¥12.67B 1.87B USD | 31.61 | CN¥0.73 0.11 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥12.65B 1.87B USD | CN¥14.05M 2.07M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.26 1.12 USD |
+1.15
|
MYR 8.77B 1.86B USD | MYR 623.60K 132.6K USD | MYR 5.20 1.11 USD | MYR 5.29 1.12 USD | MYR 8.77B 1.86B USD | 10.95 | MYR 0.48 0.1 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.31 2.7 USD |
-0.11
|
CN¥12.55B 1.85B USD | CN¥2.91M 429.57K USD | CN¥18.25 2.69 USD | CN¥18.62 2.75 USD | CN¥12.55B 1.85B USD | 11.44 | CN¥1.60 0.24 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 47.80 1.5 USD |
+1.96
|
TRY 58.92B 1.85B USD | TRY 3.94M 123.83K USD | TRY 45.58 1.43 USD | TRY 50.30 1.58 USD | TRY 58.92B 1.85B USD | 12.07 | TRY 3.96 0.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
