Pagina di risultati 7 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materie Prime (7714)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥7.03 0.98 USD |
+7.16
|
CN¥20.80B 2.89B USD | CN¥231.63M 32.21M USD | CN¥6.49 0.9 USD | CN¥7.22 1 USD | CN¥20.80B 2.89B USD | 117.16 | CN¥0.06 0.008 USD | ||
| Kaiser Aluminum KALU | $176.90 — |
-5.33
|
$2.89B — | $175.85K — | $175.71 — | $182.97 — | $2.89B — | 19.29 | $9.17 — | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$77.40 2.46 USD |
+1.31
|
NT$90.73B 2.88B USD | NT$22.85M 726.08K USD | NT$72.10 2.29 USD | NT$78.20 2.48 USD | NT$90.73B 2.88B USD | 54.89 | NT$1.41 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥83.37 11.59 USD |
-6.82
|
CN¥20.69B 2.88B USD | CN¥11.90M 1.65M USD | CN¥82.48 11.47 USD | CN¥88.33 12.28 USD | CN¥20.69B 2.88B USD | 134.46 | CN¥0.62 0.09 USD | ||
| TMC the metals company TMC | $5.12 — |
-14.52
|
$2.86B — | $8.72M — | $5.08 — | $5.85 — | $2.86B — | 0 | -$0.84 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
+0.67
|
¥423B 2.85B USD | ¥672K 4.53K USD | ¥2,382 16.08 USD | ¥2,425 16.37 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥45.04 6.26 USD |
-3.29
|
CN¥20.52B 2.85B USD | CN¥31.04M 4.32M USD | CN¥44.48 6.18 USD | CN¥47.31 6.58 USD | CN¥20.52B 2.85B USD | 128.68 | CN¥0.35 0.05 USD | ||
| Wienerberger AG WIE.VI | €23.88 26.1 USD |
+0.34
|
€2.61B 2.85B USD | €270.70K 295.91K USD | €23.76 25.97 USD | €24.32 26.59 USD | €2.61B 2.85B USD | 19.89 | €1.20 1.31 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥29.71 4.13 USD |
-1.36
|
CN¥20.50B 2.85B USD | CN¥13.89M 1.93M USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥20.50B 2.85B USD | 34.14 | CN¥0.87 0.12 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥20.50 2.85 USD |
-4.21
|
CN¥20.47B 2.85B USD | CN¥18.11M 2.52M USD | CN¥20.48 2.85 USD | CN¥21.18 2.94 USD | CN¥20.47B 2.85B USD | 17.52 | CN¥1.17 0.16 USD | ||
| Kemira Oyj KEMIRA.HE | €17.90 19.57 USD |
+0.56
|
€2.60B 2.85B USD | €158.49K 173.25K USD | €17.77 19.43 USD | €18.00 19.68 USD | €2.60B 2.85B USD | 16.42 | €1.09 1.19 USD | ||
| Perpetua Resources PPTA | $22.65 — |
-9.54
|
$2.83B — | $3.63M — | $22.23 — | $24.29 — | $2.83B — | 0 | -$1.35 — | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥24.75 3.44 USD |
+2.1
|
CN¥20.38B 2.83B USD | CN¥76.38M 10.62M USD | CN¥24.00 3.34 USD | CN¥26.00 3.62 USD | CN¥20.38B 2.83B USD | 28.77 | CN¥0.86 0.12 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.31 2.29 USD |
-1.31
|
R$13.92B 2.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.92B 2.82B USD | 0 | -R$2.13 -0.4 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥21.90 3.05 USD |
-0.23
|
CN¥20.26B 2.82B USD | CN¥27.37M 3.81M USD | CN¥21.22 2.95 USD | CN¥22.10 3.07 USD | CN¥20.26B 2.82B USD | 438.00 | CN¥0.05 0.006 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.82 7.34 USD |
+10
|
CN¥20.21B 2.81B USD | CN¥47.38M 6.59M USD | CN¥46.80 6.51 USD | CN¥52.82 7.34 USD | CN¥20.21B 2.81B USD | 220.08 | CN¥0.24 0.03 USD | ||
| Olin OLN | $24.54 — |
-1.56
|
$2.80B — | $1.47M — | $24.11 — | $24.88 — | $2.80B — | 0 | -$1.62 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.75 2.33 USD |
-0.42
|
CN¥20.10B 2.79B USD | CN¥71.87M 9.99M USD | CN¥16.49 2.29 USD | CN¥17.16 2.39 USD | CN¥20.10B 2.79B USD | 152.27 | CN¥0.11 0.02 USD | ||
| Zeon Corporation 4205.T | ¥2,154 14.54 USD |
-0.44
|
¥412B 2.78B USD | ¥498K 3.36K USD | ¥2,129 14.37 USD | ¥2,170 14.65 USD | ¥412B 2.78B USD | 11.54 | ¥187 1.26 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.20 15.52 USD |
-0.7
|
€2.54B 2.78B USD | €2.05M 2.25M USD | €14.10 15.41 USD | €14.43 15.77 USD | €2.54B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 624.00 19.6 USD |
+7.59
|
TRY 88.47B 2.78B USD | TRY 5.55M 174.14K USD | TRY 571.50 17.95 USD | TRY 637.50 20.02 USD | TRY 88.47B 2.78B USD | 48.29 | TRY 12.92 0.41 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.20 3.79 USD |
-0.91
|
SAR 10.41B 2.78B USD | SAR 1.97M 525.34K USD | SAR 14.18 3.78 USD | SAR 14.32 3.82 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥76.79 10.68 USD |
+0.91
|
CN¥19.94B 2.77B USD | CN¥22.53M 3.13M USD | CN¥73.28 10.19 USD | CN¥79.50 11.05 USD | CN¥19.94B 2.77B USD | 37.09 | CN¥2.07 0.29 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.81 26.57 USD |
-16.12
|
CA$3.73B 2.77B USD | CA$666.85K 494.84K USD | CA$35.54 26.37 USD | CA$41.15 30.54 USD | CA$3.73B 2.77B USD | 9.20 | CA$3.89 2.89 USD | ||
| Azelis Group NV AZE.BR | €10.40 11.37 USD |
+1.36
|
€2.53B 2.77B USD | €258.72K 282.82K USD | €10.23 11.18 USD | €10.43 11.4 USD | €2.53B 2.77B USD | 22.60 | €0.46 0.5 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥24.10 3.35 USD |
-3.37
|
CN¥19.76B 2.75B USD | CN¥21.91M 3.05M USD | CN¥24.08 3.35 USD | CN¥24.90 3.46 USD | CN¥19.76B 2.75B USD | 23.17 | CN¥1.04 0.14 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥75.10 10.44 USD |
-3.57
|
CN¥19.71B 2.74B USD | CN¥5.40M 750.15K USD | CN¥72.18 10.04 USD | CN¥77.00 10.71 USD | CN¥19.71B 2.74B USD | 72.21 | CN¥1.04 0.14 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,900 12.82 USD |
+4.51
|
¥406B 2.74B USD | ¥3M 20.77K USD | ¥1,830 12.35 USD | ¥1,913 12.91 USD | ¥406B 2.74B USD | 20.20 | ¥94 0.63 USD | ||
| WD-40 Company WDFC | $203.39 — |
+0.17
|
$2.74B — | $146.92K — | $200.45 — | $206.98 — | $2.74B — | 34.47 | $5.90 — | ||
| Clariant AG CLN.SW | CHF 7.31 8.31 USD |
-2.92
|
CHF 2.40B 2.73B USD | CHF 3.46M 3.94M USD | CHF 7.28 8.28 USD | CHF 7.46 8.48 USD | CHF 2.40B 2.73B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.16 2.06 USD |
-1.65
|
R$13.46B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.46B 2.73B USD | 23.62 | R$0.43 0.09 USD | ||
| 5N Plus Inc. VNP.TO | CA$40.85 30.31 USD |
-5.64
|
CA$3.67B 2.73B USD | CA$923.43K 685.24K USD | CA$40.25 29.87 USD | CA$43.43 32.23 USD | CA$3.67B 2.73B USD | 45.38 | CA$0.90 0.67 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.09 8.97 USD |
-7.99
|
CA$3.66B 2.72B USD | CA$1.07M 791.31K USD | CA$12.04 8.93 USD | CA$12.80 9.5 USD | CA$3.66B 2.72B USD | 8.06 | CA$1.50 1.11 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.78 11.65 USD |
-0.26
|
CN¥19.50B 2.71B USD | CN¥9.25M 1.29M USD | CN¥82.08 11.41 USD | CN¥85.66 11.91 USD | CN¥19.50B 2.71B USD | 59.00 | CN¥1.42 0.2 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.75 4.14 USD |
+1.22
|
CN¥19.49B 2.71B USD | CN¥7.24M 1.01M USD | CN¥28.45 3.96 USD | CN¥30.10 4.19 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.20 — |
0
|
$2.71B — | $91.72K — | $2.09 — | $2.26 — | $2.71B — | 0 | -$0.42 — | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥14.41 2 USD |
+0.63
|
CN¥19.45B 2.7B USD | CN¥92.04M 12.8M USD | CN¥14.27 1.98 USD | CN¥15.11 2.1 USD | CN¥19.45B 2.7B USD | 90.06 | CN¥0.16 0.02 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.55 18.22 USD |
-8.16
|
CA$3.64B 2.7B USD | CA$912.25K 676.95K USD | CA$24.47 18.16 USD | CA$26.23 19.46 USD | CA$3.64B 2.7B USD | 9.16 | CA$2.68 1.99 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥64.47 8.96 USD |
+0.61
|
CN¥19.42B 2.7B USD | CN¥4.17M 579.27K USD | CN¥62.69 8.72 USD | CN¥66.20 9.2 USD | CN¥19.42B 2.7B USD | 17.51 | CN¥3.68 0.51 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥13.43 1.87 USD |
-7.25
|
CN¥19.37B 2.69B USD | CN¥229.84M 31.96M USD | CN¥13.26 1.84 USD | CN¥14.65 2.04 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Tokuyama Corporation 4043.T | ¥5,512 37.21 USD |
-1.87
|
¥397B 2.68B USD | ¥1M 7.31K USD | ¥5,321 35.92 USD | ¥5,583 37.69 USD | ¥397B 2.68B USD | 17.85 | ¥309 2.08 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 74.85 7.31 USD |
-0.07
|
SEK 27.42B 2.68B USD | SEK 29.41K 2.87K USD | SEK 74.60 7.28 USD | SEK 75.10 7.33 USD | SEK 27.42B 2.68B USD | 10.11 | SEK 7.40 0.72 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥31.75 4.41 USD |
-1.43
|
CN¥19.24B 2.67B USD | CN¥11.27M 1.57M USD | CN¥31.42 4.37 USD | CN¥32.77 4.56 USD | CN¥19.24B 2.67B USD | 14.90 | CN¥2.13 0.3 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.35 0.6 USD |
-2.03
|
CN¥19.16B 2.66B USD | CN¥82.87M 11.52M USD | CN¥4.34 0.6 USD | CN¥4.46 0.62 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.04 0.28 USD |
+0.99
|
CN¥19.11B 2.66B USD | CN¥39.44M 5.48M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥19.11B 2.66B USD | 0 | -CN¥0.53 -0.07 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.73 USD |
+0.98
|
€2.43B 2.66B USD | €1.97K 2.16K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.43B 2.66B USD | 6.83 | €0.50 0.55 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥16.75 2.33 USD |
-4.67
|
CN¥19.00B 2.64B USD | CN¥60.11M 8.36M USD | CN¥16.68 2.32 USD | CN¥17.60 2.45 USD | CN¥19.00B 2.64B USD | 837.50 | CN¥0.02 0.002 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.72 0.47 USD |
-1.77
|
QAR 9.60B 2.64B USD | QAR 3.74M 1.03M USD | QAR 1.72 0.47 USD | QAR 1.74 0.48 USD | QAR 9.60B 2.64B USD | 11.47 | QAR 0.15 0.04 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.39 3.71 USD |
+0.3
|
€2.41B 2.64B USD | €463.03K 506.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 21.19 | €0.16 0.17 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.26 1.84 USD |
-1.63
|
CN¥18.96B 2.64B USD | CN¥18.40M 2.56M USD | CN¥13.21 1.84 USD | CN¥13.58 1.89 USD | CN¥18.96B 2.64B USD | 26.00 | CN¥0.51 0.07 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$14.94 1.91 USD |
-0.99
|
HK$20.60B 2.63B USD | HK$10.45M 1.34M USD | HK$14.66 1.87 USD | HK$15.22 1.95 USD | HK$20.60B 2.63B USD | 10.67 | HK$1.40 0.18 USD | ||
| Fortuna Mining FSM | $8.69 — |
-8.04
|
$2.63B — | $6.65M — | $8.64 — | $9.20 — | $2.63B — | 8.04 | $1.08 — | ||
| 5N Plus FPLSF | $29.25 — |
-5.43
|
$2.63B — | $2.36K — | $28.95 — | $30.73 — | $2.63B — | 45.00 | $0.65 — | ||
| Verbio SE VBK.DE | €37.68 41.19 USD |
-0.16
|
€2.40B 2.62B USD | €45.45K 49.69K USD | €37.18 40.64 USD | €38.44 42.02 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥16.49 2.29 USD |
+5.91
|
CN¥18.84B 2.62B USD | CN¥278.69M 38.75M USD | CN¥14.85 2.06 USD | CN¥16.60 2.31 USD | CN¥18.84B 2.62B USD | 549.66 | CN¥0.03 0.004 USD | ||
| Wesdome Gold Mines WDOFF | $17.57 — |
-8.58
|
$2.61B — | $67.00K — | $17.57 — | $19.00 — | $2.61B — | 9.10 | $1.93 — | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥50.82 7.07 USD |
-0.59
|
CN¥18.52B 2.58B USD | CN¥1.12M 155.31K USD | CN¥50.05 6.96 USD | CN¥51.82 7.21 USD | CN¥18.52B 2.58B USD | 19.39 | CN¥2.62 0.36 USD | ||
| Ashland ASH | $56.20 — |
-1.52
|
$2.57B — | $747.76K — | $55.54 — | $56.89 — | $2.57B — | 0 | -$14.81 — | ||
| Alpha Metallurgical Resources AMR | $202.38 — |
-5.96
|
$2.57B — | $234.78K — | $200.63 — | $213.97 — | $2.57B — | 0 | -$3.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.91 2.09 USD |
-1.55
|
€2.35B 2.57B USD | €7.98K 8.73K USD | €1.76 1.92 USD | €1.91 2.09 USD | €2.35B 2.57B USD | 0 | -€0.36 -0.3 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥9.23 1.28 USD |
-1.91
|
CN¥18.39B 2.56B USD | CN¥17.60M 2.45M USD | CN¥9.19 1.28 USD | CN¥9.46 1.32 USD | CN¥18.39B 2.56B USD | 38.45 | CN¥0.24 0.03 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$23.87 17.71 USD |
-11.98
|
CA$3.42B 2.54B USD | CA$1.37M 1.02M USD | CA$23.80 17.66 USD | CA$26.50 19.66 USD | CA$3.42B 2.54B USD | 28.75 | CA$0.83 0.62 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.98 3.73 USD |
-0.92
|
SAR 9.50B 2.53B USD | SAR 318.24K 84.9K USD | SAR 13.92 3.71 USD | SAR 14.00 3.73 USD | SAR 9.50B 2.53B USD | 66.57 | SAR 0.21 0.06 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.27 6.88 USD |
-12.63
|
CA$3.39B 2.52B USD | CA$1.44M 1.07M USD | CA$9.23 6.85 USD | CA$10.17 7.55 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.70 76.19 USD |
-0.71
|
€2.30B 2.51B USD | €7.15K 7.82K USD | €69.20 75.64 USD | €71.90 78.6 USD | €2.30B 2.51B USD | 14.64 | €4.76 5.2 USD | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.55 7.28 USD |
+0.07
|
SEK 25.68B 2.51B USD | SEK 424.90K 41.48K USD | SEK 74.25 7.25 USD | SEK 75.35 7.36 USD | SEK 25.68B 2.51B USD | 13.90 | SEK 5.36 0.52 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.45 1.17 USD |
-0.24
|
CN¥17.94B 2.49B USD | CN¥23.38M 3.25M USD | CN¥8.31 1.16 USD | CN¥8.66 1.2 USD | CN¥17.94B 2.49B USD | 31.29 | CN¥0.27 0.04 USD | ||
| Huntsman HUN | $14.21 — |
-0.35
|
$2.49B — | $2.88M — | $14.08 — | $14.48 — | $2.49B — | 0 | -$1.88 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥63.08 8.77 USD |
+2.04
|
CN¥17.67B 2.46B USD | CN¥22.61M 3.14M USD | CN¥59.77 8.31 USD | CN¥64.39 8.95 USD | CN¥17.67B 2.46B USD | 0 | -CN¥1.40 -0.1 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.13 1.85 USD |
-2.67
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.10B 2.45B USD | 21.23 | R$0.43 0.09 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥34.46 4.79 USD |
+1.09
|
CN¥17.60B 2.45B USD | CN¥29.00M 4.03M USD | CN¥32.58 4.53 USD | CN¥35.40 4.92 USD | CN¥17.60B 2.45B USD | 26.50 | CN¥1.30 0.18 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.80 1.99 USD |
-2.97
|
R$12.06B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.06B 2.45B USD | 0 | -R$2.13 -0.4 USD | ||
| Quaker Chemical KWR | $140.69 — |
0
|
$2.44B — | $114.52K — | $139.74 — | $143.12 — | $2.44B — | 562.75 | $0.25 — | ||
| Endeavour Silver Corp. EDR.TO | CA$11.11 8.24 USD |
-13.41
|
CA$3.29B 2.44B USD | CA$1.63M 1.21M USD | CA$11.04 8.19 USD | CA$12.46 9.25 USD | CA$3.29B 2.44B USD | 0 | -CA$0.08 -0.05 USD | ||
| Elkem ASA 0SFN.IL | NOK 33.22 3.19 USD |
-2.35
|
NOK 25.36B 2.43B USD | NOK 21.85K 2.1K USD | NOK 33.08 3.17 USD | NOK 33.86 3.25 USD | NOK 25.36B 2.43B USD | 4.28 | NOK 7.76 0.74 USD | ||
| Taseko Mines TGB | $6.65 — |
-12.84
|
$2.43B — | $6.50M — | $6.62 — | $7.34 — | $2.43B — | 166.25 | $0.04 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.80 10.98 USD |
-13.85
|
CA$3.27B 2.43B USD | CA$1.06M 788.2K USD | CA$14.68 10.89 USD | CA$16.61 12.33 USD | CA$3.27B 2.43B USD | 0 | -CA$0.07 -0.05 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥125.35 17.43 USD |
-3.23
|
CN¥17.44B 2.43B USD | CN¥8.53M 1.19M USD | CN¥124.20 17.27 USD | CN¥129.00 17.94 USD | CN¥17.44B 2.43B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hycroft Mining Holding HYMC | $26.43 — |
-12.83
|
$2.41B — | $3.38M — | $26.18 — | $28.91 — | $2.41B — | 0 | -$1.01 — | ||
| Boise Cascade Company BCC | $68.08 — |
-0.58
|
$2.40B — | $270.39K — | $67.75 — | $69.41 — | $2.40B — | 22.92 | $2.97 — | ||
| Denka Company Limited 4061.T | ¥4,111 27.75 USD |
-2.58
|
¥354B 2.39B USD | ¥1M 7.98K USD | ¥3,890 26.26 USD | ¥4,141 27.95 USD | ¥354B 2.39B USD | 22.57 | ¥182 1.23 USD | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥11.05 1.54 USD |
+1.84
|
CN¥17.16B 2.39B USD | CN¥79.96M 11.12M USD | CN¥10.58 1.47 USD | CN¥11.70 1.63 USD | CN¥17.16B 2.39B USD | 22.55 | CN¥0.49 0.07 USD | ||
| BBMG Corporation 601992.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥17.08B 2.38B USD | CN¥70.32M 9.78M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥17.08B 2.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Endeavour Silver EXK | $8.00 — |
-13.61
|
$2.37B — | $12.48M — | $7.92 — | $9.00 — | $2.37B — | 0 | -$0.06 — | ||
| Cementir Holding N.V. CEM.MI | €13.93 15.23 USD |
-0.43
|
€2.17B 2.37B USD | €70.64K 77.22K USD | €13.87 15.16 USD | €14.14 15.46 USD | €2.17B 2.37B USD | 11.80 | €1.18 1.29 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥8.22 1.14 USD |
+10.04
|
CN¥17.01B 2.36B USD | CN¥307.18M 42.71M USD | CN¥7.37 1.02 USD | CN¥8.22 1.14 USD | CN¥17.01B 2.36B USD | 37.36 | CN¥0.22 0.03 USD | ||
| Indium Target Advanced Materials (Harbin) Co., Ltd. 000711.SZ | CN¥5.75 0.8 USD |
-4.8
|
CN¥16.98B 2.36B USD | CN¥88.09M 12.25M USD | CN¥5.74 0.8 USD | CN¥6.03 0.84 USD | CN¥16.98B 2.36B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥42.03 5.84 USD |
+0.91
|
CN¥16.97B 2.36B USD | CN¥22.16M 3.08M USD | CN¥41.07 5.71 USD | CN¥44.50 6.19 USD | CN¥16.97B 2.36B USD | 95.52 | CN¥0.44 0.06 USD | ||
| Silvercorp Metals SVM | $10.64 — |
-13.76
|
$2.35B — | $3.59M — | $10.53 — | $11.99 — | $2.35B — | 0 | -$0.05 — | ||
| PT Petrosea Tbk PTRO.JK | IDR 3,650.00 0.23 USD |
-8.06
|
IDR 36.81T 2.35B USD | IDR 64.60M 4.13K USD | IDR 3,650.00 0.23 USD | IDR 4,180.00 0.27 USD | IDR 36.81T 2.35B USD | 69.92 | IDR 52.20 0.003 USD | ||
| Minerals MTX | $75.83 — |
-1.13
|
$2.35B — | $86.62K — | $75.80 — | $77.48 — | $2.35B — | 14.89 | $5.09 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥49.50 6.88 USD |
+5.36
|
CN¥16.89B 2.35B USD | CN¥71.27M 9.91M USD | CN¥46.12 6.41 USD | CN¥51.68 7.19 USD | CN¥16.89B 2.35B USD | 190.38 | CN¥0.26 0.04 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹550.00 6.65 USD |
+3.34
|
₹193.81B 2.34B USD | ₹1.47M 17.74K USD | ₹532.50 6.44 USD | ₹558.00 6.75 USD | ₹193.81B 2.34B USD | 17.53 | ₹31.37 0.38 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.47 2.99 USD |
+0.23
|
CN¥16.79B 2.34B USD | CN¥20.35M 2.83M USD | CN¥21.00 2.92 USD | CN¥22.11 3.07 USD | CN¥16.79B 2.34B USD | 28.62 | CN¥0.75 0.1 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥34.83 4.84 USD |
+0.66
|
CN¥16.78B 2.33B USD | CN¥3.08M 427.72K USD | CN¥34.71 4.83 USD | CN¥35.66 4.96 USD | CN¥16.78B 2.33B USD | 64.50 | CN¥0.54 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||