Pagina di risultati 7 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Materie Prime (7346)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aperam S.A. APAM.AS | €33.06 36.14 USD |
-0.12
|
€2.39B 2.61B USD | €111.09K 121.44K USD | €32.82 35.88 USD | €33.20 36.29 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.09 1.82 USD |
+1.16
|
CN¥18.72B 2.6B USD | CN¥7.43M 1.03M USD | CN¥12.99 1.81 USD | CN¥13.18 1.83 USD | CN¥18.72B 2.6B USD | 25.66 | CN¥0.51 0.07 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$9.63 1.95 USD |
+6.41
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 0 | -R$1.17 -0.2 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.95 11.12 USD |
+1.22
|
CN¥18.60B 2.59B USD | CN¥3.19M 443.12K USD | CN¥78.98 10.98 USD | CN¥80.76 11.23 USD | CN¥18.60B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.88 0.68 USD |
-0.2
|
CN¥18.58B 2.58B USD | CN¥5.80M 806.02K USD | CN¥4.87 0.68 USD | CN¥4.93 0.69 USD | CN¥18.58B 2.58B USD | 40.66 | CN¥0.12 0.02 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.51 2.57 USD |
-0.43
|
CN¥18.48B 2.57B USD | CN¥772.20K 107.37K USD | CN¥18.50 2.57 USD | CN¥18.72 2.6 USD | CN¥18.48B 2.57B USD | 14.80 | CN¥1.25 0.17 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.85 3.04 USD |
-2.15
|
CN¥18.47B 2.57B USD | CN¥9.29M 1.29M USD | CN¥21.56 3 USD | CN¥22.25 3.09 USD | CN¥18.47B 2.57B USD | 20.42 | CN¥1.07 0.15 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.52 0.91 USD |
+0.46
|
CN¥18.41B 2.56B USD | CN¥53.73M 7.47M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥18.41B 2.56B USD | 93.14 | CN¥0.07 0.009 USD | ||
| FUFENG GROUP 0546.HK | HK$7.98 1.02 USD |
+2.18
|
HK$20.01B 2.56B USD | HK$261.00K 33.37K USD | HK$7.81 1 USD | HK$8.00 1.02 USD | HK$20.01B 2.56B USD | 5.95 | HK$1.34 0.17 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹800.15 9.68 USD |
-0.85
|
₹211.21B 2.56B USD | ₹432.06K 5.23K USD | ₹795.25 9.62 USD | ₹814.75 9.86 USD | ₹211.21B 2.56B USD | 9.74 | ₹82.08 0.99 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.39K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.00 0.56 USD |
0
|
THB 90.18B 2.54B USD | THB 6.20M 174.4K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 90.18B 2.54B USD | 0 | -THB 4.81 -0.1 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.63 16.79 USD |
+2.12
|
CA$3.42B 2.54B USD | CA$614.39K 455.92K USD | CA$21.57 16.01 USD | CA$22.76 16.89 USD | CA$3.42B 2.54B USD | 11.84 | CA$1.91 1.42 USD | ||
| Constellium SE CSTM | $18.14 — |
+4.37
|
$2.53B — | $842.09K — | $17.34 — | $18.18 — | $2.53B — | 22.67 | $0.80 — | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.72 12.81 USD |
+0.47
|
€2.30B 2.52B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 2.14 | €5.46 5.97 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.85 2.34 USD |
-1.92
|
CN¥18.08B 2.51B USD | CN¥21.86M 3.04M USD | CN¥16.78 2.33 USD | CN¥17.20 2.39 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 90.48 8.83 USD |
-0.88
|
SEK 25.62B 2.5B USD | SEK 14.61K 1.43K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.62B 2.5B USD | 9.36 | SEK 9.66 0.94 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥35.87 4.99 USD |
+2.99
|
CN¥17.98B 2.5B USD | CN¥20.28M 2.82M USD | CN¥35.00 4.87 USD | CN¥36.11 5.02 USD | CN¥17.98B 2.5B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.38 1.44 USD |
+0.87
|
CN¥17.94B 2.49B USD | CN¥8.61M 1.2M USD | CN¥10.36 1.44 USD | CN¥10.59 1.47 USD | CN¥17.94B 2.49B USD | 19.96 | CN¥0.52 0.07 USD | ||
| Tecnoglass TGLS | $53.41 — |
+3.41
|
$2.49B — | $283.41K — | $51.11 — | $53.46 — | $2.49B — | 13.90 | $3.84 — | ||
| Wesdome Gold Mines WDOFF | $16.39 — |
+2.18
|
$2.48B — | $37.15K — | $15.57 — | $16.50 — | $2.48B — | 11.87 | $1.38 — | ||
| ADAMA Ltd. 200553.SZ | HK$2.54 0.32 USD |
+1.2
|
HK$19.38B 2.48B USD | HK$100.00 12.79 USD | HK$2.54 0.32 USD | HK$2.54 0.32 USD | HK$19.38B 2.48B USD | 0 | -HK$0.71 -0.09 USD | ||
| Endeavour Silver Corp. EJD.F | €7.70 8.42 USD |
-0.52
|
€2.27B 2.48B USD | €16.38K 17.91K USD | €7.35 8.03 USD | €7.70 8.42 USD | €2.27B 2.48B USD | 0 | -€0.28 -0.3 USD | ||
| Olin OLN | $21.57 — |
+5.94
|
$2.47B — | $2.81M — | $20.40 — | $21.71 — | $2.47B — | 46.89 | $0.46 — | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.65 7.32 USD |
-1.83
|
CN¥17.71B 2.46B USD | CN¥2.61M 363.32K USD | CN¥52.29 7.27 USD | CN¥53.63 7.46 USD | CN¥17.71B 2.46B USD | 169.83 | CN¥0.31 0.04 USD | ||
| Imerys S.A. 0NPX.IL | €23.77 25.98 USD |
-0.75
|
€2.25B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 16.17 | €1.47 1.61 USD | ||
| Emerald Resources NL EMR.AX | A$5.60 3.71 USD |
+0.9
|
A$3.70B 2.45B USD | A$974.15K 644.75K USD | A$5.44 3.6 USD | A$5.71 3.78 USD | A$3.70B 2.45B USD | 43.07 | A$0.13 0.09 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.69 2.28 USD |
+3.07
|
NZ$3.97B 2.45B USD | NZ$118.42K 73.07K USD | NZ$3.58 2.21 USD | NZ$3.69 2.28 USD | NZ$3.97B 2.45B USD | 0 | -NZ$0.36 -0.2 USD | ||
| KIOCL Limited KIOCL.NS | ₹332.20 4.02 USD |
-0.24
|
₹201.89B 2.44B USD | ₹81.75K 989.01 USD | ₹330.35 4 USD | ₹343.90 4.16 USD | ₹201.89B 2.44B USD | 0 | -₹0.50 -0.006 USD | ||
| Quaker Chemical KWR | $140.24 — |
+4.98
|
$2.44B — | $100.55K — | $133.87 — | $140.32 — | $2.44B — | 0 | -$0.52 — | ||
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | CN¥14.01 1.95 USD |
+0.07
|
CN¥17.42B 2.42B USD | CN¥3.73M 519.1K USD | CN¥14.00 1.95 USD | CN¥14.13 1.96 USD | CN¥17.42B 2.42B USD | 10.61 | CN¥1.32 0.18 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 13.31 3.55 USD |
-1.33
|
SAR 9.04B 2.41B USD | SAR 905.72K 241.62K USD | SAR 13.31 3.55 USD | SAR 13.61 3.63 USD | SAR 9.04B 2.41B USD | 166.37 | SAR 0.08 0.02 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 85.54B 2.41B USD | THB 13.60M 382.65K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 85.54B 2.41B USD | 0 | -THB 0.47 -0.01 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.10 3.07 USD |
+0.59
|
CN¥17.29B 2.4B USD | CN¥3.75M 520.97K USD | CN¥21.81 3.03 USD | CN¥22.20 3.09 USD | CN¥17.29B 2.4B USD | 38.10 | CN¥0.58 0.08 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.00 2.92 USD |
+0.72
|
CN¥17.25B 2.4B USD | CN¥3.27M 454.66K USD | CN¥20.75 2.89 USD | CN¥21.10 2.93 USD | CN¥17.25B 2.4B USD | 17.94 | CN¥1.17 0.16 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.10 0.42 USD |
-0.66
|
THB 84.78B 2.39B USD | THB 13.60M 382.67K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 84.78B 2.39B USD | 0 | -THB 0.47 -0.01 USD | ||
| Daicel Corporation 4202.T | ¥1,350 9.11 USD |
+0.63
|
¥353B 2.38B USD | ¥249K 1.68K USD | ¥1,346 9.09 USD | ¥1,357 9.16 USD | ¥353B 2.38B USD | 9.91 | ¥136 0.92 USD | ||
| Salzgitter AG SZG.DE | €40.28 44.03 USD |
+0.9
|
€2.18B 2.38B USD | €144.50K 157.96K USD | €39.60 43.29 USD | €40.50 44.27 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.45 1.04 USD |
-0.67
|
CN¥17.09B 2.38B USD | CN¥793.90K 110.39K USD | CN¥7.44 1.03 USD | CN¥7.51 1.04 USD | CN¥17.09B 2.38B USD | 10.95 | CN¥0.68 0.09 USD | ||
| Emerald Resources NL EOGSF | $3.57 — |
+1.79
|
$2.36B — | $400.00 — | $3.50 — | $3.50 — | $2.36B — | 39.66 | $0.09 — | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
+0.33
|
QAR 8.59B 2.36B USD | QAR 4.14M 1.14M USD | QAR 1.53 0.42 USD | QAR 1.54 0.42 USD | QAR 8.59B 2.36B USD | 11.84 | QAR 0.13 0.04 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.64 1.36 USD |
+1.53
|
HK$18.44B 2.36B USD | HK$1.84M 235.65K USD | HK$10.49 1.34 USD | HK$10.70 1.37 USD | HK$18.44B 2.36B USD | 12.66 | HK$0.84 0.11 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.19 7.95 USD |
+0.33
|
CN¥16.92B 2.35B USD | CN¥266.76K 37.09K USD | CN¥56.88 7.91 USD | CN¥57.73 8.03 USD | CN¥16.92B 2.35B USD | 20.94 | CN¥2.73 0.38 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.02 3.3 USD |
-1.02
|
€2.15B 2.35B USD | €1.51K 1.65K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 6.04 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.01 3.29 USD |
-0.86
|
€2.14B 2.34B USD | €613.59K 670.74K USD | €2.99 3.26 USD | €3.03 3.32 USD | €2.14B 2.34B USD | 13.08 | €0.23 0.25 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.87 6.38 USD |
-4.14
|
CN¥16.81B 2.34B USD | CN¥9.22M 1.28M USD | CN¥45.52 6.33 USD | CN¥46.60 6.48 USD | CN¥16.81B 2.34B USD | 61.15 | CN¥0.75 0.1 USD | ||
| Alpha Metallurgical Resources AMR | $178.95 — |
+0.05
|
$2.34B — | $226.28K — | $173.89 — | $180.29 — | $2.34B — | 0 | -$3.58 — | ||
| Companhia Siderúrgica Nacional SID | $1.76 — |
+5.39
|
$2.33B — | $4.20M — | $1.74 — | $1.81 — | $2.33B — | 0 | -$0.22 — | ||
| The India Cements Limited INDIACEM.NS | ₹414.40 5.01 USD |
+1.57
|
₹192.63B 2.33B USD | ₹293.42K 3.55K USD | ₹408.00 4.94 USD | ₹417.00 5.05 USD | ₹192.63B 2.33B USD | 390.94 | ₹1.06 0.01 USD | ||
| Azelis Group NV AZE.BR | €8.74 9.55 USD |
-2.89
|
€2.13B 2.32B USD | €608.03K 664.66K USD | €8.68 9.48 USD | €9.00 9.84 USD | €2.13B 2.32B USD | 12.65 | €0.69 0.75 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹752.60 9.11 USD |
+0.43
|
₹191.73B 2.32B USD | ₹428.93K 5.19K USD | ₹751.00 9.09 USD | ₹768.00 9.29 USD | ₹191.73B 2.32B USD | 94.78 | ₹7.94 0.1 USD | ||
| Fletcher Building Limited FBU.AX | A$3.22 2.13 USD |
+0.78
|
A$3.50B 2.32B USD | A$216.92K 143.57K USD | A$3.19 2.11 USD | A$3.22 2.13 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.79 12.89 USD |
+1.2
|
€2.11B 2.31B USD | €643.98K 703.96K USD | €11.54 12.61 USD | €11.88 12.99 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.40 2.31 USD |
+2.24
|
R$11.33B 2.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.33B 2.3B USD | 10.85 | R$1.05 0.21 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.34 2.13 USD |
+3.51
|
CN¥16.46B 2.29B USD | CN¥10.99M 1.53M USD | CN¥14.94 2.08 USD | CN¥15.50 2.16 USD | CN¥16.46B 2.29B USD | 16.67 | CN¥0.92 0.13 USD | ||
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.38 0.61 USD |
-1.35
|
CN¥16.45B 2.29B USD | CN¥7.39M 1.03M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥16.45B 2.29B USD | 19.04 | CN¥0.23 0.03 USD | ||
| Zeon Corporation 4205.T | ¥1,769 11.94 USD |
-0.03
|
¥338B 2.28B USD | ¥69K 465.77 USD | ¥1,769 11.94 USD | ¥1,790 12.08 USD | ¥338B 2.28B USD | 9.68 | ¥183 1.23 USD | ||
| Sims Limited SGM.AX | A$17.87 11.82 USD |
+1.05
|
A$3.45B 2.28B USD | A$266.94K 176.67K USD | A$17.83 11.8 USD | A$18.49 12.24 USD | A$3.45B 2.28B USD | 1786.50 | A$0.01 0.006 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.71 3.16 USD |
+0.09
|
CN¥16.07B 2.23B USD | CN¥251.20K 34.93K USD | CN¥22.66 3.15 USD | CN¥22.87 3.18 USD | CN¥16.07B 2.23B USD | 21.02 | CN¥1.08 0.15 USD | ||
| Champion Iron Limited CIA.TO | CA$5.54 4.11 USD |
+1.28
|
CA$3.01B 2.23B USD | CA$247.28K 183.5K USD | CA$5.44 4.04 USD | CA$5.55 4.12 USD | CA$3.01B 2.23B USD | 25.18 | CA$0.22 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.25 1.01 USD |
+0.42
|
CN¥16.04B 2.23B USD | CN¥13.73M 1.91M USD | CN¥7.25 1.01 USD | CN¥7.40 1.03 USD | CN¥16.04B 2.23B USD | 65.90 | CN¥0.11 0.02 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.53 1.05 USD |
+0.4
|
CN¥15.98B 2.22B USD | CN¥1.39M 192.88K USD | CN¥7.50 1.04 USD | CN¥7.56 1.05 USD | CN¥15.98B 2.22B USD | 25.10 | CN¥0.30 0.04 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.30 1.85 USD |
+1.92
|
CN¥15.98B 2.22B USD | CN¥12.99M 1.81M USD | CN¥12.96 1.8 USD | CN¥13.47 1.87 USD | CN¥15.98B 2.22B USD | 73.88 | CN¥0.18 0.03 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.87 1.79 USD |
-0.31
|
CN¥15.96B 2.22B USD | CN¥458.20K 63.71K USD | CN¥12.85 1.79 USD | CN¥12.96 1.8 USD | CN¥15.96B 2.22B USD | 19.20 | CN¥0.67 0.09 USD | ||
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.49 0.21 USD |
-1.32
|
CN¥15.94B 2.22B USD | CN¥18.53M 2.58M USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥15.94B 2.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.33 5.19 USD |
-2.53
|
CN¥15.91B 2.21B USD | CN¥3.95M 548.7K USD | CN¥37.20 5.17 USD | CN¥38.54 5.36 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹224.62 2.72 USD |
+1.22
|
₹181.80B 2.2B USD | ₹371.73K 4.5K USD | ₹221.60 2.68 USD | ₹226.75 2.74 USD | ₹181.80B 2.2B USD | 15.86 | ₹14.16 0.17 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥3.99 0.55 USD |
-0.75
|
CN¥15.81B 2.2B USD | CN¥5.58M 776.04K USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥15.81B 2.2B USD | 39.89 | CN¥0.10 0.01 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 34.36T 2.2B USD | IDR 185.39M 11.85K USD | IDR 1,350.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 34.36T 2.2B USD | 24.33 | IDR 56.72 0.003 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.71 0.79 USD |
-0.7
|
CN¥15.78B 2.19B USD | CN¥2.25M 313.07K USD | CN¥5.71 0.79 USD | CN¥5.75 0.8 USD | CN¥15.78B 2.19B USD | 30.05 | CN¥0.19 0.03 USD | ||
| Billerud AB (publ) BILL.ST | SEK 90.35 8.82 USD |
0
|
SEK 22.47B 2.19B USD | SEK 320.33K 31.27K USD | SEK 89.65 8.75 USD | SEK 91.05 8.89 USD | SEK 22.47B 2.19B USD | 18.55 | SEK 4.87 0.48 USD | ||
| West African Resources WFRSF | $1.77 — |
-1.67
|
$2.19B — | $17.75K — | $1.50 — | $1.77 — | $2.19B — | 9.31 | $0.19 — | ||
| Imerys S.A. NK.PA | €23.72 25.93 USD |
-1.17
|
€2.00B 2.19B USD | €24.29K 26.55K USD | €23.72 25.93 USD | €24.02 26.26 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 491.25 15.43 USD |
-1.5
|
TRY 69.65B 2.19B USD | TRY 878.91K 27.6K USD | TRY 487.00 15.29 USD | TRY 505.50 15.87 USD | TRY 69.65B 2.19B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.40 2 USD |
+3.3
|
CN¥15.67B 2.18B USD | CN¥25.87M 3.6M USD | CN¥13.96 1.94 USD | CN¥14.65 2.04 USD | CN¥15.67B 2.18B USD | 39.99 | CN¥0.36 0.05 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.91 0.82 USD |
-0.67
|
CN¥15.66B 2.18B USD | CN¥2.87M 399.37K USD | CN¥5.90 0.82 USD | CN¥5.96 0.83 USD | CN¥15.66B 2.18B USD | 19.69 | CN¥0.30 0.04 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
+2.99
|
A$3.29B 2.17B USD | A$1.87M 1.24M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$3.29B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.68 4.54 USD |
-0.64
|
CN¥15.61B 2.17B USD | CN¥1.47M 204.89K USD | CN¥32.53 4.52 USD | CN¥32.89 4.57 USD | CN¥15.61B 2.17B USD | 44.76 | CN¥0.73 0.1 USD | ||
| Champion Iron Limited CIA.AX | A$6.12 4.05 USD |
+1.58
|
A$3.26B 2.16B USD | A$524.20K 346.94K USD | A$5.97 3.95 USD | A$6.16 4.08 USD | A$3.26B 2.16B USD | 25.47 | A$0.24 0.16 USD | ||
| Ingevity NGVT | $58.83 — |
+4.96
|
$2.15B — | $407.78K — | $56.01 — | $58.85 — | $2.15B — | 0 | -$9.94 — | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 188.00K 140.9K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | ||
| Champion Iron CIAFF | $3.94 — |
+0.05
|
$2.13B — | $2.20K — | $3.94 — | $4.05 — | $2.13B — | 24.63 | $0.16 — | ||
| Montage Gold MAUTF | $5.87 — |
-1.34
|
$2.13B — | $5.21K — | $5.72 — | $5.90 — | $2.13B — | 0 | -$0.20 — | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥18.07 2.51 USD |
-0.11
|
CN¥15.21B 2.11B USD | CN¥2.18M 303.2K USD | CN¥18.04 2.51 USD | CN¥18.52 2.58 USD | CN¥15.21B 2.11B USD | 62.31 | CN¥0.29 0.04 USD | ||
| West African Resources Limited WAF.AX | A$2.80 1.85 USD |
+0.54
|
A$3.19B 2.11B USD | A$6.08M 4.02M USD | A$2.71 1.79 USD | A$2.81 1.86 USD | A$3.19B 2.11B USD | 9.63 | A$0.29 0.19 USD | ||
| Snowline Gold SNWGF | $12.18 — |
+3.4
|
$2.11B — | $30.79K — | $11.70 — | $12.25 — | $2.11B — | 0 | -$0.22 — | ||
| BBMG Corporation 601992.SS | CN¥1.65 0.23 USD |
-1.19
|
CN¥15.15B 2.11B USD | CN¥15.18M 2.11M USD | CN¥1.65 0.23 USD | CN¥1.69 0.23 USD | CN¥15.15B 2.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.81 0.53 USD |
0
|
CN¥15.13B 2.1B USD | CN¥2.68M 372.19K USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥15.13B 2.1B USD | 76.20 | CN¥0.05 0.006 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.08 4.46 USD |
-0.78
|
€1.92B 2.1B USD | €1.64M 1.8M USD | €4.04 4.42 USD | €4.12 4.5 USD | €1.92B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| West China Cement Limited 2233.HK | HK$3.00 0.38 USD |
+2.04
|
HK$16.39B 2.1B USD | HK$2.65M 338.58K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$16.39B 2.1B USD | 15.00 | HK$0.20 0.03 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,550 10.46 USD |
0
|
¥310B 2.09B USD | ¥125K 846.49 USD | ¥1,544 10.42 USD | ¥1,558 10.51 USD | ¥310B 2.09B USD | 10.97 | ¥141 0.95 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.54 2.74 USD |
+0.14
|
NOK 21.79B 2.09B USD | NOK 4.89K 469.09 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.79B 2.09B USD | 3.67 | NOK 7.76 0.74 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹489.00 5.92 USD |
+1.68
|
₹172.31B 2.08B USD | ₹340.57K 4.12K USD | ₹479.90 5.81 USD | ₹499.40 6.04 USD | ₹172.31B 2.08B USD | 16.21 | ₹30.15 0.36 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.35 2.1 USD |
+3.4
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 9.85 | R$1.05 0.21 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.74 2.47 USD |
+2.72
|
CN¥14.99B 2.08B USD | CN¥101.47M 14.11M USD | CN¥17.74 2.47 USD | CN¥18.92 2.63 USD | CN¥14.99B 2.08B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.88 5.68 USD |
-2.15
|
CN¥14.98B 2.08B USD | CN¥6.46M 897.72K USD | CN¥40.44 5.62 USD | CN¥41.55 5.78 USD | CN¥14.98B 2.08B USD | 131.87 | CN¥0.31 0.04 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.51 3.13 USD |
-0.4
|
CN¥14.92B 2.07B USD | CN¥1.43M 198.92K USD | CN¥22.48 3.13 USD | CN¥22.80 3.17 USD | CN¥14.92B 2.07B USD | 17.58 | CN¥1.28 0.18 USD | ||
| CHONGQING IRON 1053.HK | HK$1.21 0.15 USD |
0
|
HK$16.19B 2.07B USD | HK$268.00K 34.27K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$16.19B 2.07B USD | 0 | -HK$0.25 -0.03 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹426.85 5.16 USD |
+1.67
|
₹171.02B 2.07B USD | ₹1.94M 23.43K USD | ₹417.60 5.05 USD | ₹439.50 5.32 USD | ₹171.02B 2.07B USD | 9.18 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.00 1.53 USD |
-0.18
|
CN¥14.85B 2.06B USD | CN¥2.52M 350.55K USD | CN¥10.99 1.53 USD | CN¥11.09 1.54 USD | CN¥14.85B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||