Pagina di risultati 7 per Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materie Prime (9608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fletcher Building Limited FBU.AX | $2.97 1.96 USD |
-0.84
|
$3.19B 2.11B USD | $321.09K 212.52K USD | $2.94 1.95 USD | $3.02 2 USD | $3.19B 2.11B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.18 1.96 USD |
-0.62
|
$3.42B 2.11B USD | $255.44K 157.63K USD | $3.15 1.94 USD | $3.24 2 USD | $3.42B 2.11B USD | 0 | -$0.22 -0.1 USD | |
| TMC the metals company TMC | $4.34 — |
-9.58
|
$2.1B — | $6.72M — | $4.33 — | $4.74 — | $2.1B — | 0 | -$0.23 — | |
| Ramelius Resources Limited RMS.AX | $2.73 1.81 USD |
-6.83
|
$3.16B 2.09B USD | $7.14M 4.72M USD | $2.73 1.81 USD | $2.98 1.97 USD | $3.16B 2.09B USD | 9.09 | $0.3 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.53 1.05 USD |
+3.15
|
$15.05B 2.09B USD | $31.18M 4.34M USD | $7.36 1.02 USD | $7.65 1.06 USD | $15.05B 2.09B USD | 23.53 | $0.32 0.04 USD | |
| IGO Limited IGO.AX | $4.18 2.76 USD |
-1.07
|
$3.16B 2.09B USD | $1.17M 773.09K USD | $4.16 2.75 USD | $4.3 2.84 USD | $3.16B 2.09B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $31.57 4.39 USD |
-0.35
|
$14.9B 2.07B USD | $657.3K 91.39K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.9B 2.07B USD | 15.47 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.87 1.37 USD |
-1.1
|
$14.88B 2.07B USD | $12.23M 1.7M USD | $9.86 1.37 USD | $10.1 1.4 USD | $14.88B 2.07B USD | 19.73 | $0.5 0.07 USD | |
| Sylvamo SLVM | $50.72 — |
-3.78
|
$2.07B — | $259.53K — | $50.39 — | $52.18 — | $2.07B — | 7.44 | $6.81 — | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.03 2.51 USD |
-0.55
|
$14.78B 2.06B USD | $20.56M 2.86M USD | $17.68 2.46 USD | $18.23 2.53 USD | $14.78B 2.06B USD | 54.63 | $0.33 0.05 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $108.07K 80.19K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Quaker Chemical KWR | $114.95 — |
-3.74
|
$2.03B — | $151.56K — | $114.23 — | $119.29 — | $2.03B — | 21.77 | $5.28 — | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-0.85
|
$3.06B 2.03B USD | $1.99M 1.31M USD | $4.59 3.04 USD | $4.81 3.18 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.56 2.86 USD |
+0.78
|
$14.52B 2.02B USD | $5.64M 784.65K USD | $20.24 2.81 USD | $20.87 2.9 USD | $14.52B 2.02B USD | 48.95 | $0.42 0.06 USD | |
| Nickel Industries Limited NIC.AX | $0.6999 0.46 USD |
+1.74
|
$3.05B 2.02B USD | $4.23M 2.8M USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $3.05B 2.02B USD | 0 | -$0.06 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.19 1 USD |
+0.56
|
$14.47B 2.01B USD | $10.85M 1.51M USD | $7.18 1 USD | $7.33 1.02 USD | $14.47B 2.01B USD | 16.72 | $0.43 0.06 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.25 0.34 USD |
-4.57
|
$7.32B 2.01B USD | $12.72M 3.49M USD | $1.23 0.34 USD | $1.27 0.35 USD | $7.32B 2.01B USD | 10.43 | $0.12 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.89 3.04 USD |
+1.06
|
$14.45B 2.01B USD | $11.53M 1.6M USD | $21.51 2.99 USD | $22.03 3.06 USD | $14.45B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.71B 2.01B USD | $7.96M 1.02M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $15.71B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.16 1.13 USD |
+3.16
|
$14.37B 2B USD | $148.32M 20.62M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.37B 2B USD | 136.00 | $0.06 0.008 USD | |
| Advanced Petrochemical Company 2330.SR | $28.8 7.68 USD |
-2.37
|
$7.49B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49B 2B USD | 0 | -$0.5 -0.1 USD | |
| Sims Limited SGM.AX | $15.58 10.31 USD |
+1.5
|
$3.01B 1.99B USD | $32.99K 21.83K USD | $15.45 10.23 USD | $15.65 10.36 USD | $3.01B 1.99B USD | 0 | -$0.17 -0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $453.4 5.49 USD |
-1.88
|
$164.69B 1.99B USD | $420.98K 5.09K USD | $449.1 5.43 USD | $466.5 5.64 USD | $164.69B 1.99B USD | 49.82 | $9.1 0.11 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.59
|
$1.99B — | $124.73K — | $0.5 — | $0.51 — | $1.99B — | 8.38 | $0.06 — | |
| Companhia Siderúrgica Nacional SID | $1.45 — |
-3.97
|
$1.98B — | $2.94M — | $1.45 — | $1.5 — | $1.98B — | 0 | -$0.36 — | |
| BAO TITANIUM 600456.SS | $29.84 4.15 USD |
-0.13
|
$14.26B 1.98B USD | $4.06M 564.63K USD | $29.69 4.13 USD | $30.03 4.18 USD | $14.26B 1.98B USD | 28.69 | $1.04 0.14 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.41 1.73 USD |
-3.5
|
$14.25B 1.98B USD | $44.31M 6.16M USD | $12.37 1.72 USD | $12.7 1.77 USD | $14.25B 1.98B USD | 28.86 | $0.43 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.14 2.8 USD |
-1.47
|
$14.22B 1.98B USD | $1.33M 185.55K USD | $20.11 2.8 USD | $20.34 2.83 USD | $14.22B 1.98B USD | 18.82 | $1.07 0.15 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240.5 15.12 USD |
+0.86
|
$292.74B 1.98B USD | $390.6K 2.64K USD | $2,230 15.05 USD | $2,264 15.28 USD | $292.74B 1.98B USD | 5.38 | $416.09 2.81 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12 1.53 USD |
-4.76
|
$15.44B 1.97B USD | $10.82M 1.38M USD | $11.98 1.53 USD | $12.76 1.63 USD | $15.44B 1.97B USD | 19.35 | $0.62 0.08 USD | |
| OCI N.V. 0QGH.IL | $7.78 8.5 USD |
-0.87
|
$1.81B 1.97B USD | $4.43K 4.84K USD | $0 0 USD | $0 0 USD | $1.81B 1.97B USD | 9.25 | $0.84 0.92 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
0
|
$14.2B 1.97B USD | $30.01M 4.17M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.2B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
+0.42
|
$14.19B 1.97B USD | $4.17M 579.21K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.47 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+0.95
|
$14.15B 1.97B USD | $9.84M 1.37M USD | $5.29 0.74 USD | $5.35 0.74 USD | $14.15B 1.97B USD | 15.70 | $0.34 0.05 USD | |
| Westgold Resources Limited WGX.AX | $3.14 2.08 USD |
-5.14
|
$2.96B 1.96B USD | $4.92M 3.26M USD | $3.11 2.06 USD | $3.38 2.24 USD | $2.96B 1.96B USD | 39.25 | $0.08 0.05 USD | |
| Constellium SE CSTM | $13.67 — |
-2.08
|
$1.95B — | $1.4M — | $13.49 — | $13.88 — | $1.95B — | 27.33 | $0.5 — | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.36 1.86 USD |
+1.52
|
$14.04B 1.95B USD | $26.42M 3.67M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.04B 1.95B USD | 37.11 | $0.36 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.25 2.4 USD |
+0.12
|
$13.99B 1.95B USD | $3.23M 449.43K USD | $17.12 2.38 USD | $17.4 2.42 USD | $13.99B 1.95B USD | 10.84 | $1.59 0.22 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.97B 1.94B USD | $4M 556.01K USD | $3.59 0.5 USD | $3.65 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| Perimeter PRM | $13.15 — |
-2.08
|
$1.94B — | $626.75K — | $13.07 — | $13.52 — | $1.94B — | 14.77 | $0.89 — | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $32.1K 4.1K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.36 1.72 USD |
-0.72
|
$13.91B 1.93B USD | $3.28M 455.56K USD | $12.31 1.71 USD | $12.5 1.74 USD | $13.91B 1.93B USD | 29.42 | $0.42 0.06 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $14.15M 1.97M USD | $1.29 0.18 USD | $1.31 0.18 USD | $13.91B 1.93B USD | 0 | -$0.15 -0.02 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.6B 1.93B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.6B 1.93B USD | 30.39 | $0.1 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.21 1.28 USD |
-1.71
|
$13.89B 1.93B USD | $15.42M 2.14M USD | $9.21 1.28 USD | $9.51 1.32 USD | $13.89B 1.93B USD | 48.47 | $0.19 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.2 0.41 USD |
+0.95
|
$15.02B 1.92B USD | $2.47M 315.69K USD | $3.14 0.4 USD | $3.2 0.41 USD | $15.02B 1.92B USD | 14.54 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.28 3.38 USD |
-0.12
|
$13.8B 1.92B USD | $2.63M 366.24K USD | $24.25 3.37 USD | $24.45 3.4 USD | $13.8B 1.92B USD | 20.06 | $1.21 0.17 USD | |
| Calibre Mining CXBMF | $2.23 — |
-3.04
|
$1.92B — | $49.09K — | $2.22 — | $2.32 — | $1.92B — | 31.85 | $0.07 — | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.68 1.25 USD |
-5.65
|
$7.16B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 1.91B USD | 0 | -$1.34 -0.3 USD | |
| Discovery Silver DSVSF | $2.37 — |
0
|
$1.9B — | $41.14K — | $2.29 — | $2.37 — | $1.9B — | 0 | -$0.05 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.44 0.48 USD |
-0.58
|
$13.63B 1.9B USD | $27.97M 3.89M USD | $3.42 0.48 USD | $3.46 0.48 USD | $13.63B 1.9B USD | 114.66 | $0.03 0.004 USD | |
| Huntsman HUN | $10.9 — |
-5.55
|
$1.89B — | $4.6M — | $10.8 — | $11.7 — | $1.89B — | 0 | -$0.78 — | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $443.9 5.37 USD |
-1.12
|
$156.49B 1.89B USD | $34.15K 413.13 USD | $442.3 5.35 USD | $451.65 5.46 USD | $156.49B 1.89B USD | 22.37 | $19.84 0.24 USD | |
| Calibre Mining Corp. WCLA.F | $2.01 2.2 USD |
-1.37
|
$1.72B 1.88B USD | $28K 30.61K USD | $1.95 2.13 USD | $2.02 2.2 USD | $1.72B 1.88B USD | 33.53 | $0.06 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.35 1.58 USD |
-2.32
|
$13.51B 1.88B USD | $17.56M 2.44M USD | $11.28 1.57 USD | $11.62 1.62 USD | $13.51B 1.88B USD | 0 | -$0.24 -0.03 USD | |
| YAMAMA Cement Company 3020.SR | $32.9 8.78 USD |
-6.93
|
$7.03B 1.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.03B 1.87B USD | 14.88 | $2.21 0.59 USD | |
| Vault Minerals REDLF | $0.28 — |
0
|
$1.87B — | $4.5K — | $0.2899 — | $0.2899 — | $1.87B — | 0 | $0 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.99 1.39 USD |
0
|
$13.42B 1.87B USD | $9.51M 1.32M USD | $9.9 1.38 USD | $10.01 1.39 USD | $13.42B 1.87B USD | 45.40 | $0.22 0.03 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.19 1.86 USD |
-0.65
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 8.35 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.22 1.87 USD |
+0.55
|
$9.14B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| CHANHEN 002895.SZ | $24.2 3.36 USD |
+0.46
|
$13.26B 1.84B USD | $5.57M 774.74K USD | $24.15 3.36 USD | $24.58 3.42 USD | $13.26B 1.84B USD | 13.37 | $1.81 0.25 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.86 3.04 USD |
-0.68
|
$13.22B 1.84B USD | $2.12M 294.36K USD | $21.78 3.03 USD | $22.12 3.08 USD | $13.22B 1.84B USD | 49.68 | $0.44 0.06 USD | |
| Borregaard ASA BRG.OL | $191.2 18.34 USD |
-0.1
|
$19.07B 1.83B USD | $29.75K 2.85K USD | $190.2 18.25 USD | $192.8 18.49 USD | $19.07B 1.83B USD | 21.82 | $8.76 0.84 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+1.52
|
$2.45B 1.82B USD | $677.06K 502.42K USD | $5.88 4.36 USD | $6.14 4.56 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Jindal Saw Limited JINDALSAW.NS | $234.81 2.84 USD |
-1.89
|
$149.7B 1.81B USD | $1.47M 17.8K USD | $232.63 2.81 USD | $245.65 2.97 USD | $149.7B 1.81B USD | 8.62 | $27.21 0.33 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.43 1.59 USD |
+0.18
|
$12.99B 1.81B USD | $9.51M 1.32M USD | $11.35 1.58 USD | $11.6 1.61 USD | $12.99B 1.81B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.99 1.67 USD |
+1.18
|
$12.98B 1.8B USD | $10.84M 1.51M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.98B 1.8B USD | 23.50 | $0.51 0.07 USD | |
| OCI N.V. OCI.AS | $7.83 8.55 USD |
+1.23
|
$1.65B 1.8B USD | $567.42K 620.27K USD | $7.67 8.38 USD | $7.84 8.57 USD | $1.65B 1.8B USD | 0 | -$0.67 -0.7 USD | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.24M 929.1K USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Hochschild Mining HCHDF | $3.5 — |
+4.48
|
$1.8B — | $7.12K — | $3.39 — | $3.5 — | $1.8B — | 18.42 | $0.19 — | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+1.38
|
$2.71B 1.8B USD | $12.12M 8.02M USD | $0.14 0.09 USD | $0.16 0.1 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.54 0.63 USD |
-0.44
|
$12.91B 1.79B USD | $15.1M 2.1M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.91B 1.79B USD | 0 | $0 0 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.34 1.58 USD |
-0.53
|
$12.86B 1.79B USD | $49.39M 6.87M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.86B 1.79B USD | 49.30 | $0.23 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.88 1.93 USD |
+1.17
|
$12.84B 1.79B USD | $17.93M 2.49M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.84B 1.79B USD | 0 | -$0.53 -0.07 USD | |
| Century Aluminum Company CENX | $19.06 — |
+0.16
|
$1.78B — | $1.13M — | $18.71 — | $19.36 — | $1.78B — | 15.62 | $1.22 — | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $14.02 1.95 USD |
+7.19
|
$12.78B 1.78B USD | $122.94M 17.09M USD | $12.83 1.78 USD | $14.35 2 USD | $12.78B 1.78B USD | 87.62 | $0.16 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.5 2.71 USD |
+0.41
|
$12.78B 1.78B USD | $1.05M 145.79K USD | $19.4 2.7 USD | $19.59 2.72 USD | $12.78B 1.78B USD | 325.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-0.45
|
$12.74B 1.77B USD | $5.19M 721.83K USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.74B 1.77B USD | 39.46 | $0.28 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.9 0.4 USD |
-2.68
|
$12.74B 1.77B USD | $171.73M 23.88M USD | $2.85 0.4 USD | $2.95 0.41 USD | $12.74B 1.77B USD | 0 | -$0.95 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
-0.85
|
$2.67B 1.77B USD | $5.87M 3.88M USD | $2.32 1.54 USD | $2.45 1.62 USD | $2.67B 1.77B USD | 11.14 | $0.21 0.14 USD | |
| Coronado Global Resources CODQL | $0.08999 — |
0
|
$1.75B — | $5K — | $0.13 — | $0.13 — | $1.75B — | 0 | -$0.01 — | |
| GHNM 600301.SS | $19.84 2.76 USD |
-0.1
|
$12.55B 1.75B USD | $4.23M 588.24K USD | $19.63 2.73 USD | $20.12 2.8 USD | $12.55B 1.75B USD | 18.54 | $1.07 0.15 USD | |
| SHOUGANG RES 0639.HK | $2.68 0.34 USD |
-0.74
|
$13.64B 1.74B USD | $1.98M 253.75K USD | $2.68 0.34 USD | $2.73 0.35 USD | $13.64B 1.74B USD | 8.93 | $0.3 0.04 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.06 2.65 USD |
+0.26
|
$12.45B 1.73B USD | $8.88M 1.23M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.45B 1.73B USD | 173.27 | $0.11 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.14 6 USD |
-0.6
|
$12.44B 1.73B USD | $2.57M 357.2K USD | $43.09 5.99 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.95 | $1.35 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.66 0.79 USD |
-0.35
|
$12.42B 1.73B USD | $12.23M 1.7M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.42B 1.73B USD | 70.75 | $0.08 0.01 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-3.88
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $11.01 2.23 USD |
-0.18
|
$8.48B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48B 1.72B USD | 0 | -$11.64 -2.3 USD | |
| Minerals MTX | $54.11 — |
-3.38
|
$1.72B — | $241.2K — | $53.91 — | $55.2 — | $1.72B — | 0 | -$0.78 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.63 4.68 USD |
+0.39
|
$12.3B 1.71B USD | $1.72M 238.66K USD | $33.23 4.62 USD | $33.74 4.69 USD | $12.3B 1.71B USD | 98.91 | $0.34 0.05 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.56B 1.71B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.56B 1.71B USD | 37.14 | $0.7 0.77 USD | |
| Skeena Resources Limited SKE.TO | $20 14.84 USD |
+1.99
|
$2.3B 1.7B USD | $168.59K 125.1K USD | $19.78 14.68 USD | $20.21 15 USD | $2.3B 1.7B USD | 0 | -$1.59 -1.1 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.32 — |
-0.6
|
$1.69B — | $349.31K — | $13.28 — | $13.37 — | $1.69B — | 6.31 | $2.11 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.3 1.44 USD |
-1.84
|
$53.31B 1.69B USD | $3.34M 106.07K USD | $45.15 1.43 USD | $46.15 1.47 USD | $53.31B 1.69B USD | 11.61 | $3.9 0.12 USD | |
| Skeena Resources SKE | $14.69 — |
+2.01
|
$1.69B — | $248.54K — | $14.57 — | $14.84 — | $1.69B — | 0 | -$1.16 — | |
| Outokumpu Oyj 0FJ8.IL | $3.32 3.62 USD |
-0.34
|
$1.53B 1.68B USD | $44.1K 48.21K USD | $0 0 USD | $0 0 USD | $1.53B 1.68B USD | 2.30 | $1.44 1.57 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.51 3.13 USD |
0
|
$11.99B 1.67B USD | $3.55M 494.02K USD | $22.47 3.12 USD | $22.65 3.15 USD | $11.99B 1.67B USD | 7.63 | $2.95 0.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,629.5 11 USD |
0
|
$246.8B 1.67B USD | $231.4K 1.56K USD | $1,628 10.99 USD | $1,636.5 11.05 USD | $246.8B 1.67B USD | 14.30 | $113.9 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.5 1.7 USD |
+0.19
|
$52.43B 1.67B USD | $623.29K 19.81K USD | $52.9 1.68 USD | $53.7 1.71 USD | $52.43B 1.67B USD | 26.75 | $2 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||