結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 31.43M 884.24K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | |
| Fortuna Mining FSM | $8.40 — |
-2.67
|
$2.58B — | $7.17M — | $8.29 — | $8.70 — | $2.58B — | 10.00 | $0.84 — | |
| Boise Cascade Company BCC | $69.18 — |
-1.57
|
$2.56B — | $489.60K — | $68.90 — | $71.03 — | $2.56B — | 13.64 | $5.07 — | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.30 1.15 USD |
-1.31
|
CN¥18.37B 2.55B USD | CN¥42.93M 5.97M USD | CN¥8.11 1.13 USD | CN¥8.44 1.17 USD | CN¥18.37B 2.55B USD | 75.45 | CN¥0.11 0.02 USD | |
| Centerra Gold Inc. CG.TO | CA$17.03 12.64 USD |
-1.73
|
CA$3.44B 2.55B USD | CA$1.28M 949.78K USD | CA$16.85 12.5 USD | CA$17.51 12.99 USD | CA$3.44B 2.55B USD | 7.53 | CA$2.26 1.68 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.86 12.96 USD |
+3.09
|
€2.33B 2.55B USD | €536.20K 586.14K USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 2.17 | €5.46 5.97 USD | |
| Emerald Resources NL EOGSF | $3.60 — |
+12.5
|
$2.52B — | $1.00K — | $3.60 — | $3.60 — | $2.52B — | 39.99 | $0.09 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.69 0.23 USD |
+2.42
|
CN¥18.08B 2.51B USD | CN¥134.91M 18.76M USD | CN¥1.65 0.23 USD | CN¥1.71 0.24 USD | CN¥18.08B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥21.99 3.06 USD |
-0.41
|
CN¥18.07B 2.51B USD | CN¥5.09M 707.23K USD | CN¥21.61 3 USD | CN¥22.20 3.09 USD | CN¥18.07B 2.51B USD | 18.79 | CN¥1.17 0.16 USD | |
| Aperam S.A. APAM.AS | €31.30 34.22 USD |
-0.45
|
€2.29B 2.5B USD | €112.35K 122.81K USD | €31.42 34.35 USD | €31.78 34.74 USD | €2.29B 2.5B USD | 0 | -€0.10 -0.1 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 90.38 8.82 USD |
-0.47
|
SEK 25.59B 2.5B USD | SEK 11.39K 1.11K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.59B 2.5B USD | 9.35 | SEK 9.66 0.94 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.98 2.5 USD |
-0.39
|
CN¥17.95B 2.5B USD | CN¥4.55M 632.74K USD | CN¥17.74 2.47 USD | CN¥18.08 2.51 USD | CN¥17.95B 2.5B USD | 14.38 | CN¥1.25 0.17 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.61 2.45 USD |
-2.27
|
CN¥17.93B 2.49B USD | CN¥18.01M 2.5M USD | CN¥17.29 2.4 USD | CN¥17.80 2.47 USD | CN¥17.93B 2.49B USD | 70.43 | CN¥0.25 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.31 8.39 USD |
+1.45
|
CN¥17.85B 2.48B USD | CN¥1.75M 243.01K USD | CN¥58.00 8.06 USD | CN¥60.33 8.39 USD | CN¥17.85B 2.48B USD | 22.09 | CN¥2.73 0.38 USD | |
| Seabridge Gold Inc. SEA.TO | CA$32.68 24.25 USD |
-6.74
|
CA$3.34B 2.48B USD | CA$167.99K 124.66K USD | CA$31.98 23.73 USD | CA$35.18 26.11 USD | CA$3.34B 2.48B USD | 0 | -CA$0.55 -0.4 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.73 1.07 USD |
+0.39
|
CN¥17.74B 2.47B USD | CN¥3.79M 526.63K USD | CN¥7.68 1.07 USD | CN¥7.73 1.07 USD | CN¥17.74B 2.47B USD | 11.36 | CN¥0.68 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹249.34 3.02 USD |
+1.55
|
₹203.75B 2.46B USD | ₹838.39K 10.14K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹203.75B 2.46B USD | 17.63 | ₹14.14 0.17 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.88 2.9 USD |
-3.33
|
CN¥17.65B 2.45B USD | CN¥18.56M 2.58M USD | CN¥20.71 2.88 USD | CN¥21.31 2.96 USD | CN¥17.65B 2.45B USD | 19.51 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.33 0.88 USD |
-1.1
|
CN¥17.65B 2.45B USD | CN¥23.54M 3.27M USD | CN¥6.31 0.88 USD | CN¥6.42 0.89 USD | CN¥17.65B 2.45B USD | 33.31 | CN¥0.19 0.03 USD | |
| Centerra Gold CGAU | $12.15 — |
-1.86
|
$2.45B — | $943.56K — | $12.01 — | $12.53 — | $2.45B — | 7.54 | $1.61 — | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.21 1.98 USD |
-1.32
|
CN¥17.63B 2.45B USD | CN¥5.37M 746.13K USD | CN¥14.14 1.97 USD | CN¥14.39 2 USD | CN¥17.63B 2.45B USD | 21.20 | CN¥0.67 0.09 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.63 0.92 USD |
-1.19
|
CN¥17.56B 2.44B USD | CN¥16.48M 2.29M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥17.56B 2.44B USD | 22.10 | CN¥0.30 0.04 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.19 7.26 USD |
-1.06
|
CN¥17.56B 2.44B USD | CN¥2.86M 397.76K USD | CN¥51.50 7.16 USD | CN¥52.75 7.33 USD | CN¥17.56B 2.44B USD | 168.35 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.75 1.91 USD |
-0.79
|
CN¥17.53B 2.44B USD | CN¥13.31M 1.85M USD | CN¥13.59 1.89 USD | CN¥13.82 1.92 USD | CN¥17.53B 2.44B USD | 26.96 | CN¥0.51 0.07 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.37 3.53 USD |
-1.4
|
CN¥17.50B 2.43B USD | CN¥14.91M 2.07M USD | CN¥24.38 3.39 USD | CN¥25.43 3.54 USD | CN¥17.50B 2.43B USD | 33.82 | CN¥0.75 0.1 USD | |
| Materion MTRN | $117.34 — |
-1.87
|
$2.43B — | $97.03K — | $116.33 — | $120.79 — | $2.43B — | 126.17 | $0.93 — | |
| DONGYUE GROUP 0189.HK | HK$10.97 1.4 USD |
-3.52
|
HK$19.01B 2.43B USD | HK$10.61M 1.36M USD | HK$10.95 1.4 USD | HK$11.39 1.46 USD | HK$19.01B 2.43B USD | 13.21 | HK$0.83 0.11 USD | |
| Ashland ASH | $53.10 — |
+6.05
|
$2.43B — | $1.45M — | $49.80 — | $53.34 — | $2.43B — | 0 | -$17.98 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.64 0.65 USD |
+0.22
|
CN¥17.43B 2.42B USD | CN¥24.94M 3.47M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥17.43B 2.42B USD | 20.17 | CN¥0.23 0.03 USD | |
| DRDGOLD DRD | $27.95 — |
-2.41
|
$2.42B — | $554.86K — | $27.68 — | $29.30 — | $2.42B — | 18.50 | $1.51 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.05 8.2 USD |
-3.41
|
CA$3.25B 2.41B USD | CA$1.88M 1.4M USD | CA$10.91 8.1 USD | CA$11.46 8.5 USD | CA$3.25B 2.41B USD | 0 | -CA$0.46 -0.3 USD | |
| K+S Aktiengesellschaft KPLUY | $6.72 — |
+3.38
|
$2.41B — | $4.16K — | $6.40 — | $6.51 — | $2.41B — | 0 | -$5.49 — | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.45 15.92 USD |
-2.63
|
CA$3.24B 2.4B USD | CA$450.38K 334.21K USD | CA$21.27 15.78 USD | CA$22.35 16.59 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.93 11.82 USD |
+0.44
|
CA$3.23B 2.4B USD | CA$1.32M 981.7K USD | CA$15.81 11.73 USD | CA$16.47 12.22 USD | CA$3.23B 2.4B USD | 41.92 | CA$0.38 0.28 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.27 3.65 USD |
-1.61
|
CN¥17.16B 2.39B USD | CN¥8.03M 1.12M USD | CN¥26.01 3.62 USD | CN¥26.50 3.68 USD | CN¥17.16B 2.39B USD | 437.83 | CN¥0.06 0.008 USD | |
| Ero Copper Corp. ERO.TO | CA$30.92 22.94 USD |
-2.98
|
CA$3.21B 2.38B USD | CA$278.70K 206.81K USD | CA$30.70 22.78 USD | CA$31.99 23.74 USD | CA$3.21B 2.38B USD | 16.62 | CA$1.86 1.38 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.38B — | $190.33K — | $0.53 — | $0.53 — | $2.38B — | 13.25 | $0.04 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.75 2.19 USD |
-1.81
|
CN¥17.14B 2.38B USD | CN¥28.50M 3.96M USD | CN¥15.70 2.18 USD | CN¥16.19 2.25 USD | CN¥17.14B 2.38B USD | 43.75 | CN¥0.36 0.05 USD | |
| The Navigator Company, S.A. NVG.LS | €3.06 3.35 USD |
+0.2
|
€2.18B 2.38B USD | €1.26M 1.38M USD | €3.05 3.33 USD | €3.08 3.36 USD | €2.18B 2.38B USD | 13.31 | €0.23 0.25 USD | |
| Seabridge Gold SA | $23.27 — |
-6.81
|
$2.38B — | $1.55M — | $22.81 — | $25.09 — | $2.38B — | 0 | -$0.39 — | |
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
+0.46
|
€2.17B 2.38B USD | €3.22K 3.52K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.31 0.6 USD |
-0.69
|
CN¥17.08B 2.38B USD | CN¥23.71M 3.3M USD | CN¥4.30 0.6 USD | CN¥4.35 0.6 USD | CN¥17.08B 2.38B USD | 43.10 | CN¥0.10 0.01 USD | |
| BBMG Corporation 601992.SS | CN¥1.83 0.25 USD |
+1.1
|
CN¥17.08B 2.37B USD | CN¥48.08M 6.69M USD | CN¥1.80 0.25 USD | CN¥1.84 0.26 USD | CN¥17.08B 2.37B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.96 25.1 USD |
+2.23
|
€2.17B 2.37B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 15.61 | €1.47 1.61 USD | |
| Olin OLN | $20.77 — |
+4.32
|
$2.37B — | $2.47M — | $19.82 — | $20.94 — | $2.37B — | 45.15 | $0.46 — | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.33M 622.12K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.96
|
QAR 8.59B 2.36B USD | QAR 8.03M 2.21M USD | QAR 1.54 0.42 USD | QAR 1.57 0.43 USD | QAR 8.59B 2.36B USD | 11.84 | QAR 0.13 0.04 USD | |
| BBMG Corporation 2009.HK | HK$0.84 0.11 USD |
0
|
HK$18.45B 2.36B USD | HK$4.39M 561.06K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$18.45B 2.36B USD | 0 | -HK$0.24 -0.03 USD | |
| Quaker Chemical KWR | $135.40 — |
-1.41
|
$2.35B — | $96.49K — | $134.72 — | $139.96 — | $2.35B — | 0 | -$0.52 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.65 2.18 USD |
-3.04
|
CN¥16.79B 2.33B USD | CN¥28.94M 4.02M USD | CN¥15.57 2.16 USD | CN¥16.01 2.23 USD | CN¥16.79B 2.33B USD | 0 | -CN¥0.06 -0.008 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.92 2.77 USD |
-2.88
|
CN¥16.77B 2.33B USD | CN¥12.44M 1.73M USD | CN¥19.85 2.76 USD | CN¥20.68 2.88 USD | CN¥16.77B 2.33B USD | 68.68 | CN¥0.29 0.04 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹466.10 5.64 USD |
-0.11
|
₹192.49B 2.33B USD | ₹1.57M 19.01K USD | ₹463.05 5.6 USD | ₹472.15 5.71 USD | ₹192.49B 2.33B USD | 10.03 | ₹46.47 0.56 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.42 1.17 USD |
-1.86
|
CN¥16.73B 2.33B USD | CN¥8.94M 1.24M USD | CN¥8.41 1.17 USD | CN¥8.62 1.2 USD | CN¥16.73B 2.33B USD | 28.06 | CN¥0.30 0.04 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.83 12.93 USD |
+2.07
|
€2.12B 2.32B USD | €1.38M 1.51M USD | €11.58 12.66 USD | €12.15 13.28 USD | €2.12B 2.32B USD | 0 | -€9.65 -10.5 USD | |
| Endeavour Silver EXK | $7.87 — |
-3.55
|
$2.32B — | $8.13M — | $7.77 — | $8.20 — | $2.32B — | 0 | -$0.33 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.61 1.75 USD |
-1.37
|
R$11.42B 2.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.42B 2.31B USD | 0 | -R$1.70 -0.3 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.33 1.71 USD |
-0.48
|
CN¥16.64B 2.31B USD | CN¥95.74M 13.31M USD | CN¥12.21 1.7 USD | CN¥12.96 1.8 USD | CN¥16.64B 2.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Wesdome Gold Mines WDOFF | $15.31 — |
-2.79
|
$2.31B — | $37.79K — | $15.20 — | $15.90 — | $2.31B — | 11.25 | $1.36 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.17 0.58 USD |
-0.48
|
CN¥16.56B 2.3B USD | CN¥17.91M 2.49M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥16.56B 2.3B USD | 83.40 | CN¥0.05 0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.40 3.25 USD |
-1.1
|
CN¥16.56B 2.3B USD | CN¥1.10M 152.93K USD | CN¥23.39 3.25 USD | CN¥23.81 3.31 USD | CN¥16.56B 2.3B USD | 21.66 | CN¥1.08 0.15 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.47 2.14 USD |
-1.14
|
NZ$3.73B 2.3B USD | NZ$518.87K 320.19K USD | NZ$3.45 2.13 USD | NZ$3.50 2.16 USD | NZ$3.73B 2.3B USD | 0 | -NZ$0.36 -0.2 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.39 2.14 USD |
-2.04
|
CN¥16.51B 2.3B USD | CN¥9.18M 1.28M USD | CN¥15.25 2.12 USD | CN¥15.61 2.17 USD | CN¥16.51B 2.3B USD | 16.72 | CN¥0.92 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.75 0.52 USD |
-0.27
|
CN¥16.47B 2.29B USD | CN¥32.88M 4.57M USD | CN¥3.74 0.52 USD | CN¥3.82 0.53 USD | CN¥16.47B 2.29B USD | 0 | -CN¥0.99 -0.1 USD | |
| Emerald Resources NL EMR.AX | A$5.23 3.46 USD |
-3.06
|
A$3.45B 2.28B USD | A$699.22K 462.78K USD | A$5.04 3.34 USD | A$5.25 3.47 USD | A$3.45B 2.28B USD | 40.19 | A$0.13 0.09 USD | |
| West African Resources WFRSF | $1.31 — |
0
|
$2.26B — | $12.79K — | $1.31 — | $1.31 — | $2.26B — | 6.89 | $0.19 — | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥57.86 8.05 USD |
-2.84
|
CN¥16.21B 2.25B USD | CN¥21.53M 2.99M USD | CN¥57.60 8.01 USD | CN¥60.50 8.41 USD | CN¥16.21B 2.25B USD | 0 | -CN¥3.82 -0.5 USD | |
| Skeena Resources Limited SKE.TO | CA$25.03 18.57 USD |
-1.69
|
CA$3.03B 2.25B USD | CA$496.94K 368.76K USD | CA$24.77 18.38 USD | CA$25.81 19.15 USD | CA$3.03B 2.25B USD | 0 | -CA$1.50 -1.1 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥37.77 5.25 USD |
+3
|
CN¥16.10B 2.24B USD | CN¥12.95M 1.8M USD | CN¥35.38 4.92 USD | CN¥38.25 5.32 USD | CN¥16.10B 2.24B USD | 0 | -CN¥0.12 -0.01 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.07 3.49 USD |
-2.53
|
CN¥16.03B 2.23B USD | CN¥14.73M 2.05M USD | CN¥24.97 3.47 USD | CN¥25.96 3.61 USD | CN¥16.03B 2.23B USD | 19.58 | CN¥1.28 0.18 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.33 1.99 USD |
-0.83
|
CN¥15.94B 2.22B USD | CN¥12.30M 1.71M USD | CN¥14.23 1.98 USD | CN¥14.63 2.03 USD | CN¥15.94B 2.22B USD | 62.30 | CN¥0.23 0.03 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹514.25 6.22 USD |
-2.15
|
₹182.49B 2.21B USD | ₹530.97K 6.42K USD | ₹512.95 6.21 USD | ₹531.50 6.43 USD | ₹182.49B 2.21B USD | 17.04 | ₹30.17 0.37 USD | |
| Endeavour Silver Corp. EJD.F | €6.87 7.5 USD |
-4.32
|
€2.02B 2.21B USD | €20.38K 22.28K USD | €6.79 7.42 USD | €7.30 7.97 USD | €2.02B 2.21B USD | 0 | -€0.28 -0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 494.75 15.54 USD |
+1.12
|
TRY 70.14B 2.2B USD | TRY 2.21M 69.26K USD | TRY 488.50 15.34 USD | TRY 513.50 16.13 USD | TRY 70.14B 2.2B USD | 0 | -TRY 1.91 -0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.09 1.82 USD |
-6.37
|
CN¥15.71B 2.18B USD | CN¥96.75M 13.45M USD | CN¥13.05 1.81 USD | CN¥14.40 2 USD | CN¥15.71B 2.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹263.25 3.18 USD |
-1.92
|
₹179.94B 2.18B USD | ₹2.38M 28.81K USD | ₹262.00 3.17 USD | ₹270.50 3.27 USD | ₹179.94B 2.18B USD | 21.79 | ₹12.08 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 89.65 8.75 USD |
-0.39
|
SEK 22.30B 2.18B USD | SEK 178.79K 17.45K USD | SEK 89.65 8.75 USD | SEK 90.75 8.86 USD | SEK 22.30B 2.18B USD | 18.40 | SEK 4.87 0.48 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.81 5.12 USD |
-5.13
|
CN¥15.58B 2.17B USD | CN¥21.66M 3.01M USD | CN¥36.30 5.05 USD | CN¥39.06 5.43 USD | CN¥15.58B 2.17B USD | 204.50 | CN¥0.18 0.03 USD | |
| Companhia Siderúrgica Nacional SID | $1.63 — |
-1.21
|
$2.16B — | $3.27M — | $1.61 — | $1.67 — | $2.16B — | 0 | -$0.32 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.84 2.2 USD |
-1.36
|
R$10.66B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.66B 2.16B USD | 10.32 | R$1.05 0.21 USD | |
| Skeena Resources SKE | $17.84 — |
-2.03
|
$2.16B — | $437.52K — | $17.65 — | $18.43 — | $2.16B — | 0 | -$1.07 — | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.49 4.52 USD |
-0.73
|
CN¥15.52B 2.16B USD | CN¥2.80M 389.08K USD | CN¥32.33 4.5 USD | CN¥32.65 4.54 USD | CN¥15.52B 2.16B USD | 44.50 | CN¥0.73 0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.52 2.13 USD |
-1.5
|
R$10.65B 2.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.65B 2.16B USD | 10.01 | R$1.05 0.21 USD | |
| Constellium SE CSTM | $15.65 — |
-2.55
|
$2.16B — | $698.81K — | $15.48 — | $16.06 — | $2.16B — | 19.56 | $0.80 — | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥56.90 7.91 USD |
-4.4
|
CN¥15.43B 2.15B USD | CN¥3.09M 428.95K USD | CN¥56.60 7.87 USD | CN¥59.32 8.25 USD | CN¥15.43B 2.15B USD | 18.06 | CN¥3.15 0.44 USD | |
| Fletcher Building Limited FBU.AX | A$3.02 2 USD |
-0.82
|
A$3.24B 2.14B USD | A$156.45K 103.55K USD | A$2.99 1.98 USD | A$3.04 2.01 USD | A$3.24B 2.14B USD | 0 | -A$0.31 -0.2 USD | |
| West China Cement Limited 2233.HK | HK$3.07 0.39 USD |
-0.65
|
HK$16.77B 2.14B USD | HK$5.85M 748K USD | HK$3.05 0.39 USD | HK$3.10 0.4 USD | HK$16.77B 2.14B USD | 15.34 | HK$0.20 0.03 USD | |
| Imerys S.A. NK.PA | €23.02 25.16 USD |
+2.95
|
€1.94B 2.12B USD | €91.35K 99.86K USD | €22.40 24.49 USD | €23.06 25.21 USD | €1.94B 2.12B USD | 0 | -€1.96 -2.1 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.84 0.95 USD |
+0.15
|
CN¥15.27B 2.12B USD | CN¥3.95M 549.11K USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥15.27B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 8.33M 6.24M USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-3.66
|
A$3.20B 2.12B USD | A$1.42M 942.13K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.20B 2.12B USD | 0 | -A$0.06 -0.03 USD | |
| SHOUGANG RES 0639.HK | HK$3.24 0.41 USD |
-1.82
|
HK$16.50B 2.11B USD | HK$1.22M 155.99K USD | HK$3.24 0.41 USD | HK$3.28 0.42 USD | HK$16.50B 2.11B USD | 15.42 | HK$0.21 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥48.60 6.76 USD |
-2.06
|
CN¥15.05B 2.09B USD | CN¥7.43M 1.03M USD | CN¥48.50 6.74 USD | CN¥49.49 6.88 USD | CN¥15.05B 2.09B USD | 55.22 | CN¥0.88 0.12 USD | |
| Tecnoglass TGLS | $44.91 — |
-3.52
|
$2.09B — | $593.79K — | $44.64 — | $47.15 — | $2.09B — | 11.69 | $3.84 — | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-1.12
|
HK$16.34B 2.09B USD | HK$6.80K 869.47 USD | HK$2.64 0.34 USD | HK$2.69 0.34 USD | HK$16.34B 2.09B USD | 0 | -HK$0.70 -0.08 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.80 4 USD |
-3.58
|
CN¥15.00B 2.09B USD | CN¥21.90M 3.05M USD | CN¥28.76 4 USD | CN¥29.86 4.15 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | |
| Outokumpu Oyj OUT1V.HE | €3.90 4.26 USD |
+0.83
|
€1.90B 2.08B USD | €796.41K 870.58K USD | €3.86 4.22 USD | €3.91 4.28 USD | €1.90B 2.08B USD | 0 | -€0.23 -0.2 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.36 1.72 USD |
-2.83
|
CN¥14.85B 2.06B USD | CN¥22.69M 3.16M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥14.85B 2.06B USD | 68.66 | CN¥0.18 0.03 USD | |
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,300.00 0.08 USD |
-1.52
|
IDR 32.29T 2.06B USD | IDR 34.22M 2.19K USD | IDR 1,280.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 32.29T 2.06B USD | 22.89 | IDR 56.77 0.003 USD | |
| Xizang Zhufeng Resources Co., Ltd. 600338.SS | CN¥16.20 2.25 USD |
+1.12
|
CN¥14.81B 2.06B USD | CN¥86.56M 12.04M USD | CN¥15.99 2.22 USD | CN¥16.63 2.31 USD | CN¥14.81B 2.06B USD | 33.06 | CN¥0.49 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||