結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9626)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.47 0.9 USD |
-0.15
|
CN¥18.27B 2.54B USD | CN¥17.24M 2.4M USD | CN¥6.43 0.89 USD | CN¥6.58 0.91 USD | CN¥18.27B 2.54B USD | 92.42 | CN¥0.07 0.009 USD | |
| Centerra Gold Inc. CG.TO | CA$16.95 12.58 USD |
+0.41
|
CA$3.42B 2.54B USD | CA$650.77K 482.91K USD | CA$16.56 12.29 USD | CA$17.02 12.63 USD | CA$3.42B 2.54B USD | 7.50 | CA$2.26 1.68 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥9.42 1.31 USD |
+2.95
|
CN¥18.20B 2.53B USD | CN¥164.47M 22.87M USD | CN¥8.79 1.22 USD | CN¥9.56 1.33 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.14 1.13 USD |
+0.74
|
CN¥18.01B 2.5B USD | CN¥7.65M 1.06M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥18.01B 2.5B USD | 74.00 | CN¥0.11 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.85 1.17 USD |
0
|
NT$78.49B 2.49B USD | NT$1.61M 51.24K USD | NT$36.75 1.17 USD | NT$37.10 1.18 USD | NT$78.49B 2.49B USD | 21.17 | NT$1.74 0.06 USD | |
| Liontown Resources Limited LTR.AX | A$1.28 0.85 USD |
+2.98
|
A$3.75B 2.48B USD | A$17.38M 11.51M USD | A$1.26 0.83 USD | A$1.31 0.87 USD | A$3.75B 2.48B USD | 0 | -A$0.08 -0.05 USD | |
| Materion MTRN | $119.72 — |
+1.31
|
$2.48B — | $78.54K — | $116.55 — | $119.87 — | $2.48B — | 128.73 | $0.93 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
-2.88
|
CN¥17.84B 2.48B USD | CN¥20.64M 2.87M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Quaker Chemical KWR | $142.65 — |
+1.93
|
$2.47B — | $113.02K — | $139.25 — | $143.15 — | $2.47B — | 0 | -$0.52 — | |
| Billerud AB (publ) 0GWS.IL | SEK 89.33 8.72 USD |
+1.74
|
SEK 25.30B 2.47B USD | SEK 812.00 79.26 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.30B 2.47B USD | 9.24 | SEK 9.66 0.94 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.72 1.07 USD |
-0.26
|
CN¥17.71B 2.46B USD | CN¥1.21M 168.78K USD | CN¥7.71 1.07 USD | CN¥7.75 1.08 USD | CN¥17.71B 2.46B USD | 11.35 | CN¥0.68 0.09 USD | |
| Aperam S.A. APAM.AS | €30.74 33.6 USD |
+0.13
|
€2.25B 2.46B USD | €86.21K 94.24K USD | €30.38 33.21 USD | €30.82 33.69 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | |
| Seabridge Gold SA | $23.98 — |
-1.07
|
$2.45B — | $511.41K — | $23.73 — | $24.43 — | $2.45B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $12.12 — |
+0.66
|
$2.45B — | $775.06K — | $11.82 — | $12.15 — | $2.45B — | 7.52 | $1.61 — | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥17.55B 2.44B USD | CN¥27.33M 3.8M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.06 -0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.11 1.96 USD |
-0.14
|
CN¥17.50B 2.43B USD | CN¥1.21M 168.56K USD | CN¥14.09 1.96 USD | CN¥14.19 1.97 USD | CN¥17.50B 2.43B USD | 21.05 | CN¥0.67 0.09 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥51.80 7.2 USD |
-0.38
|
CN¥17.43B 2.42B USD | CN¥818.01K 113.74K USD | CN¥51.25 7.13 USD | CN¥52.24 7.26 USD | CN¥17.43B 2.42B USD | 167.09 | CN¥0.31 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.66 1.9 USD |
-0.8
|
CN¥17.41B 2.42B USD | CN¥3.24M 450.7K USD | CN¥13.61 1.89 USD | CN¥13.77 1.91 USD | CN¥17.41B 2.42B USD | 26.78 | CN¥0.51 0.07 USD | |
| Hochschild Mining HCHDF | $4.70 — |
-3.09
|
$2.42B — | $600.00 — | $4.70 — | $4.70 — | $2.42B — | 16.20 | $0.29 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.70 8.16 USD |
+0.09
|
CN¥17.37B 2.42B USD | CN¥1.78M 246.9K USD | CN¥57.80 8.04 USD | CN¥58.82 8.18 USD | CN¥17.37B 2.42B USD | 21.50 | CN¥2.73 0.38 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥17.36 2.41 USD |
-0.97
|
CN¥17.33B 2.41B USD | CN¥1.30M 180.44K USD | CN¥17.30 2.41 USD | CN¥17.62 2.45 USD | CN¥17.33B 2.41B USD | 13.88 | CN¥1.25 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹243.85 2.95 USD |
-0.8
|
₹199.02B 2.41B USD | ₹395.86K 4.79K USD | ₹242.55 2.93 USD | ₹246.26 2.98 USD | ₹199.02B 2.41B USD | 17.22 | ₹14.16 0.17 USD | |
| Ero Copper Corp. ERO.TO | CA$31.20 23.15 USD |
+0.68
|
CA$3.24B 2.41B USD | CA$312.98K 232.25K USD | CA$30.38 22.54 USD | CA$31.21 23.16 USD | CA$3.24B 2.41B USD | 16.68 | CA$1.87 1.39 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.44 2.84 USD |
-0.82
|
CN¥17.28B 2.4B USD | CN¥4.70M 653.39K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥17.28B 2.4B USD | 19.10 | CN¥1.07 0.15 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥63.70 8.86 USD |
+9.68
|
CN¥17.28B 2.4B USD | CN¥10.64M 1.48M USD | CN¥56.69 7.88 USD | CN¥63.89 8.88 USD | CN¥17.28B 2.4B USD | 20.22 | CN¥3.15 0.44 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥74.10 10.3 USD |
-1.88
|
CN¥17.24B 2.4B USD | CN¥7.10M 986.93K USD | CN¥72.52 10.08 USD | CN¥78.66 10.94 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.28 -0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.33 3.66 USD |
-1.2
|
CN¥17.20B 2.39B USD | CN¥3.74M 520.24K USD | CN¥25.92 3.6 USD | CN¥26.50 3.68 USD | CN¥17.20B 2.39B USD | 438.83 | CN¥0.06 0.008 USD | |
| DRDGOLD DRD | $27.60 — |
+1.81
|
$2.39B — | $436.55K — | $26.71 — | $27.62 — | $2.39B — | 18.52 | $1.49 — | |
| Endeavour Silver Corp. EDR.TO | CA$10.93 8.11 USD |
-1.09
|
CA$3.22B 2.39B USD | CA$1.10M 816.08K USD | CA$10.68 7.92 USD | CA$11.15 8.27 USD | CA$3.22B 2.39B USD | 0 | -CA$0.46 -0.3 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 536.00 16.83 USD |
-0.56
|
TRY 75.99B 2.39B USD | TRY 3.30M 103.79K USD | TRY 510.00 16.02 USD | TRY 540.00 16.96 USD | TRY 75.99B 2.39B USD | 0 | -TRY 1.89 -0.05 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.08 12.11 USD |
+2.97
|
€2.18B 2.38B USD | €623.00 681.02 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.38B USD | 2.02 | €5.46 5.97 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.32 0.6 USD |
-0.92
|
CN¥17.12B 2.38B USD | CN¥6.97M 969.4K USD | CN¥4.32 0.6 USD | CN¥4.36 0.61 USD | CN¥17.12B 2.38B USD | 43.20 | CN¥0.10 0.01 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.23 15.75 USD |
-0.52
|
CA$3.21B 2.38B USD | CA$336.08K 249.39K USD | CA$20.97 15.56 USD | CA$21.93 16.27 USD | CA$3.21B 2.38B USD | 11.11 | CA$1.91 1.42 USD | |
| The Navigator Company, S.A. NVG.LS | €3.05 3.33 USD |
+0.26
|
€2.17B 2.37B USD | €560.24K 612.42K USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.24 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
0
|
€2.17B 2.37B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.54 0.42 USD |
-0.52
|
QAR 8.60B 2.36B USD | QAR 6.44M 1.77M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.60B 2.36B USD | 11.86 | QAR 0.13 0.04 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.70 1.52 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.70M 721.45K USD | SAR 5.62 1.5 USD | SAR 5.74 1.53 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $7.90K — | $0.53 — | $0.53 — | $2.36B — | 13.30 | $0.04 — | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.79 2.2 USD |
-2.53
|
CN¥16.94B 2.36B USD | CN¥16.92M 2.35M USD | CN¥15.44 2.15 USD | CN¥15.99 2.22 USD | CN¥16.94B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.55 2.19 USD |
+0.85
|
NZ$3.82B 2.35B USD | NZ$241.94K 149.3K USD | NZ$3.43 2.12 USD | NZ$3.55 2.19 USD | NZ$3.82B 2.35B USD | 0 | -NZ$0.36 -0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.38 0.89 USD |
-1.85
|
CN¥16.90B 2.35B USD | CN¥6.04M 840.04K USD | CN¥6.36 0.88 USD | CN¥6.48 0.9 USD | CN¥16.90B 2.35B USD | 21.26 | CN¥0.30 0.04 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.49 0.62 USD |
-1.32
|
CN¥16.86B 2.34B USD | CN¥6.50M 903.41K USD | CN¥4.47 0.62 USD | CN¥4.55 0.63 USD | CN¥16.86B 2.34B USD | 19.52 | CN¥0.23 0.03 USD | |
| DONGYUE GROUP 0189.HK | HK$10.58 1.35 USD |
-1.4
|
HK$18.33B 2.34B USD | HK$1.80M 230.41K USD | HK$10.52 1.35 USD | HK$10.78 1.38 USD | HK$18.33B 2.34B USD | 12.74 | HK$0.83 0.11 USD | |
| Imerys S.A. 0NPX.IL | €22.57 24.67 USD |
+1.53
|
€2.13B 2.33B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.33B USD | 15.35 | €1.47 1.61 USD | |
| K+S Aktiengesellschaft KPLUY | $6.51 — |
+3.99
|
$2.33B — | $4.16K — | $6.40 — | $6.51 — | $2.33B — | 0 | -$5.58 — | |
| Emerald Resources NL EMR.AX | A$5.32 3.52 USD |
-0.19
|
A$3.51B 2.32B USD | A$371.05K 245.58K USD | A$5.32 3.52 USD | A$5.43 3.59 USD | A$3.51B 2.32B USD | 40.92 | A$0.13 0.09 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.35 2.13 USD |
-3.52
|
CN¥16.70B 2.32B USD | CN¥17.28M 2.4M USD | CN¥15.19 2.11 USD | CN¥15.82 2.2 USD | CN¥16.70B 2.32B USD | 42.63 | CN¥0.36 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.56 3.28 USD |
-0.13
|
CN¥16.67B 2.32B USD | CN¥2.41M 335.65K USD | CN¥23.23 3.23 USD | CN¥23.65 3.29 USD | CN¥16.67B 2.32B USD | 21.81 | CN¥1.08 0.15 USD | |
| BBMG Corporation 2009.HK | HK$0.82 0.1 USD |
-1.2
|
HK$18.11B 2.32B USD | HK$705.00K 90.14K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$18.11B 2.32B USD | 0 | -HK$0.24 -0.03 USD | |
| BBMG Corporation 601992.SS | CN¥1.78 0.25 USD |
-1.11
|
CN¥16.60B 2.31B USD | CN¥17.29M 2.4M USD | CN¥1.77 0.25 USD | CN¥1.81 0.25 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹464.00 5.61 USD |
-1.03
|
₹190.70B 2.31B USD | ₹1.24M 14.95K USD | ₹460.40 5.57 USD | ₹468.70 5.67 USD | ₹190.70B 2.31B USD | 9.98 | ₹46.46 0.56 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.34 11.38 USD |
+1.52
|
CA$3.11B 2.31B USD | CA$876.81K 650.64K USD | CA$14.95 11.09 USD | CA$15.43 11.45 USD | CA$3.11B 2.31B USD | 40.36 | CA$0.38 0.28 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.33 1.16 USD |
-1.42
|
CN¥16.57B 2.3B USD | CN¥2.57M 356.7K USD | CN¥8.31 1.16 USD | CN¥8.49 1.18 USD | CN¥16.57B 2.3B USD | 27.76 | CN¥0.30 0.04 USD | |
| Endeavour Silver EXK | $7.81 — |
-0.76
|
$2.30B — | $8.43M — | $7.61 — | $7.95 — | $2.30B — | 0 | -$0.33 — | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Wesdome Gold Mines WDOFF | $15.17 — |
-0.33
|
$2.29B — | $29.24K — | $14.97 — | $15.54 — | $2.29B — | 11.15 | $1.36 — | |
| Ashland ASH | $50.06 — |
+0.34
|
$2.29B — | $478.06K — | $49.52 — | $50.64 — | $2.29B — | 0 | -$17.98 — | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥23.84 3.31 USD |
+1.45
|
CN¥16.45B 2.29B USD | CN¥5.11M 710.66K USD | CN¥23.68 3.29 USD | CN¥24.33 3.38 USD | CN¥16.45B 2.29B USD | 31.78 | CN¥0.75 0.1 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥16.41B 2.28B USD | CN¥3.01M 418.94K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥16.41B 2.28B USD | 82.59 | CN¥0.05 0.006 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥19.41 2.7 USD |
-1.62
|
CN¥16.34B 2.27B USD | CN¥2.88M 399.93K USD | CN¥19.17 2.67 USD | CN¥19.83 2.76 USD | CN¥16.34B 2.27B USD | 66.93 | CN¥0.29 0.04 USD | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.26B — | $500.00 — | $1.16 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| K+S Aktiengesellschaft SDF.DE | €11.09 12.12 USD |
+1.84
|
€2.06B 2.25B USD | €1.50M 1.64M USD | €10.35 11.31 USD | €11.10 12.13 USD | €2.06B 2.25B USD | 0 | -€9.65 -10.5 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.60 6.38 USD |
-2.78
|
₹185.92B 2.25B USD | ₹766.06K 9.27K USD | ₹525.55 6.36 USD | ₹544.55 6.59 USD | ₹185.92B 2.25B USD | 17.48 | ₹30.17 0.37 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
-1.34
|
CN¥16.16B 2.25B USD | CN¥6.20M 861.42K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹275.20 3.33 USD |
+1.07
|
₹185.41B 2.24B USD | ₹1.83M 22.12K USD | ₹268.00 3.24 USD | ₹279.00 3.38 USD | ₹185.41B 2.24B USD | 22.76 | ₹12.09 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.01 2.09 USD |
-0.86
|
CN¥16.10B 2.24B USD | CN¥1.95M 271.73K USD | CN¥14.87 2.07 USD | CN¥15.19 2.11 USD | CN¥16.10B 2.24B USD | 16.31 | CN¥0.92 0.13 USD | |
| Olin OLN | $19.60 — |
+1.29
|
$2.24B — | $2.24M — | $19.24 — | $19.79 — | $2.24B — | 42.60 | $0.46 — | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.31 1.68 USD |
+0.24
|
R$11.02B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.02B 2.23B USD | 0 | -R$1.70 -0.3 USD | |
| Constellium SE CSTM | $16.15 — |
-0.43
|
$2.23B — | $1.33M — | $15.99 — | $16.36 — | $2.23B — | 20.18 | $0.80 — | |
| Billerud AB (publ) BILL.ST | SEK 90.00 8.79 USD |
+3.51
|
SEK 22.64B 2.21B USD | SEK 363.03K 35.44K USD | SEK 87.05 8.5 USD | SEK 90.10 8.79 USD | SEK 22.64B 2.21B USD | 18.48 | SEK 4.87 0.48 USD | |
| Skeena Resources Limited SKE.TO | CA$24.49 18.17 USD |
+0.74
|
CA$2.97B 2.2B USD | CA$254.85K 189.11K USD | CA$23.88 17.72 USD | CA$24.65 18.29 USD | CA$2.97B 2.2B USD | 0 | -CA$1.50 -1.1 USD | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.94 2.22 USD |
-0.18
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 10.41 | R$1.05 0.21 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.61 3.42 USD |
-0.57
|
CN¥15.74B 2.19B USD | CN¥2.75M 381.86K USD | CN¥24.43 3.4 USD | CN¥25.09 3.49 USD | CN¥15.74B 2.19B USD | 19.22 | CN¥1.28 0.18 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.74 2.18 USD |
-0.74
|
R$10.76B 2.18B USD | R$27.50K 5.57K USD | R$10.73 2.17 USD | R$10.90 2.21 USD | R$10.76B 2.18B USD | 10.22 | R$1.05 0.21 USD | |
| Fletcher Building Limited FBU.AX | A$3.06 2.03 USD |
+0.66
|
A$3.29B 2.18B USD | A$79.62K 52.7K USD | A$3.03 2 USD | A$3.08 2.04 USD | A$3.29B 2.18B USD | 0 | -A$0.31 -0.2 USD | |
| Endeavour Silver Corp. EJD.F | €6.70 7.32 USD |
-3.6
|
€1.98B 2.17B USD | €20.06K 21.93K USD | €6.62 7.24 USD | €7.04 7.7 USD | €1.98B 2.17B USD | 0 | -€0.29 -0.3 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.68 5.1 USD |
-2.13
|
CN¥15.53B 2.16B USD | CN¥11.90M 1.65M USD | CN¥36.44 5.07 USD | CN¥38.40 5.34 USD | CN¥15.53B 2.16B USD | 203.77 | CN¥0.18 0.03 USD | |
| Tecnoglass TGLS | $46.29 — |
-1.28
|
$2.16B — | $734.78K — | $46.13 — | $47.55 — | $2.16B — | 12.05 | $3.84 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.20 3.09 USD |
-5.13
|
CN¥15.44B 2.15B USD | CN¥17.25M 2.4M USD | CN¥22.00 3.06 USD | CN¥22.79 3.17 USD | CN¥15.44B 2.15B USD | 246.66 | CN¥0.09 0.01 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.23 4.48 USD |
-0.83
|
CN¥15.40B 2.14B USD | CN¥1.07M 149K USD | CN¥32.16 4.47 USD | CN¥32.58 4.53 USD | CN¥15.40B 2.14B USD | 44.15 | CN¥0.73 0.1 USD | |
| Alpha Metallurgical Resources AMR | $165.80 — |
+0.3
|
$2.13B — | $265.70K — | $157.78 — | $167.26 — | $2.13B — | 0 | -$3.59 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥35.93 5 USD |
+1.07
|
CN¥15.32B 2.13B USD | CN¥3.15M 438.5K USD | CN¥34.90 4.85 USD | CN¥35.93 5 USD | CN¥15.32B 2.13B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.31 1.57 USD |
-0.79
|
CN¥15.26B 2.12B USD | CN¥8.70M 1.21M USD | CN¥11.20 1.56 USD | CN¥11.50 1.6 USD | CN¥15.26B 2.12B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.45 7.57 USD |
-3.82
|
CN¥15.26B 2.12B USD | CN¥8.44M 1.17M USD | CN¥53.35 7.42 USD | CN¥56.00 7.79 USD | CN¥15.26B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
0
|
SGD 2.83B 2.12B USD | SGD 875.90K 656.45K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 2.83B 2.12B USD | 23.25 | SGD 0.02 0.01 USD | |
| Skeena Resources SKE | $17.46 — |
+0.63
|
$2.11B — | $362.34K — | $17.04 — | $17.56 — | $2.11B — | 0 | -$1.07 — | |
| National Industrialization Company 2060.SR | SAR 10.90 2.91 USD |
+2.35
|
SAR 7.91B 2.11B USD | SAR 1.55M 413.49K USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 7.91B 2.11B USD | 7.67 | SAR 1.42 0.38 USD | |
| Companhia Siderúrgica Nacional SID | $1.58 — |
+1.94
|
$2.11B — | $2.88M — | $1.57 — | $1.61 — | $2.11B — | 0 | -$0.32 — | |
| Nickel Industries Limited NIC.AX | A$0.73 0.48 USD |
+2.38
|
A$3.18B 2.1B USD | A$1.79M 1.19M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$3.18B 2.1B USD | 0 | -A$0.06 -0.03 USD | |
| SHOUGANG RES 0639.HK | HK$3.23 0.41 USD |
-0.62
|
HK$16.44B 2.1B USD | HK$178.05K 22.77K USD | HK$3.22 0.41 USD | HK$3.25 0.42 USD | HK$16.44B 2.1B USD | 15.38 | HK$0.21 0.03 USD | |
| West China Cement Limited 2233.HK | HK$3.01 0.38 USD |
-1.63
|
HK$16.44B 2.1B USD | HK$5.27M 673.84K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$16.44B 2.1B USD | 15.05 | HK$0.20 0.03 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.43B 2.1B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.43B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| Imerys S.A. NK.PA | €22.58 24.68 USD |
+1.8
|
€1.91B 2.08B USD | €53.23K 58.18K USD | €22.10 24.16 USD | €22.60 24.7 USD | €1.91B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.45 1.87 USD |
+1.28
|
CN¥14.96B 2.08B USD | CN¥3.43M 477.4K USD | CN¥13.27 1.85 USD | CN¥13.62 1.89 USD | CN¥14.96B 2.08B USD | 56.04 | CN¥0.24 0.03 USD | |
| Alleima AB (publ) ALLEI.ST | SEK 82.30 8.03 USD |
+3.2
|
SEK 21.25B 2.07B USD | SEK 338.17K 33.01K USD | SEK 79.70 7.78 USD | SEK 83.00 8.1 USD | SEK 21.25B 2.07B USD | 21.10 | SEK 3.90 0.38 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.68 0.93 USD |
-0.89
|
CN¥14.91B 2.07B USD | CN¥1.27M 177.11K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.38 1.72 USD |
+0.08
|
CN¥14.87B 2.07B USD | CN¥3.38M 469.4K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥14.87B 2.07B USD | 68.77 | CN¥0.18 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.29 1.71 USD |
-3.45
|
CN¥14.75B 2.05B USD | CN¥24.04M 3.34M USD | CN¥12.10 1.68 USD | CN¥12.73 1.77 USD | CN¥14.75B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.29 0.54 USD |
-5
|
TRY 65.27B 2.05B USD | TRY 6.63M 208.35K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.27B 2.05B USD | 0 | -TRY 0.37 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||