結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1520)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (655)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1369)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
素材 (7711)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥31.45 4.64 USD |
+1.26
|
CN¥20.61B 3.04B USD | CN¥10.34M 1.53M USD | CN¥30.08 4.44 USD | CN¥31.85 4.7 USD | CN¥20.61B 3.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥24.99 3.69 USD |
-0.48
|
CN¥20.57B 3.04B USD | CN¥100.44M 14.82M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.57B 3.04B USD | 29.05 | CN¥0.86 0.13 USD | ||
TMC the metals company
TMC
US
|
$5.43 — |
+5.85
|
$3.03B — | $10.14M — | $5.14 — | $5.82 — | $3.03B — | 0 | -$0.84 — | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥28.96 4.27 USD |
+6.78
|
CN¥20.50B 3.02B USD | CN¥30.98M 4.57M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.50B 3.02B USD | 24.54 | CN¥1.18 0.17 USD | ||
Seabridge Gold
SA
US
|
$28.04 — |
+3.89
|
$3.02B — | $863.33K — | $26.88 — | $28.55 — | $3.02B — | 0 | -$0.50 — | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,536 17.12 USD |
+2.73
|
¥447B 3.01B USD | ¥401K 2.71K USD | ¥2,480 16.74 USD | ¥2,542 17.16 USD | ¥447B 3.01B USD | 17.09 | ¥148 1 USD | ||
|
Perpetua Resources
PPTA
US
|
$24.09 — |
+2.77
|
$3.01B — | $1.26M — | $23.04 — | $24.38 — | $3.01B — | 0 | -$1.35 — | ||
WD-40 Company
WDFC
US
|
$223.01 — |
-0.5
|
$3.00B — | $175.13K — | $218.75 — | $226.61 — | $3.00B — | 37.86 | $5.89 — | ||
Calumet
CLMT
US
|
$34.42 — |
-1.43
|
$3.00B — | $657.92K — | $34.27 — | $35.78 — | $3.00B — | 0 | -$2.16 — | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥53.07 7.83 USD |
-10.01
|
CN¥20.31B 3B USD | CN¥40.88M 6.03M USD | CN¥53.07 7.83 USD | CN¥58.89 8.69 USD | CN¥20.31B 3B USD | 221.12 | CN¥0.24 0.04 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.88 19.49 USD |
-0.35
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 8.61 | €1.96 2.26 USD | ||
Ashland
ASH
US
|
$64.98 — |
-0.84
|
$2.98B — | $758.47K — | $64.88 — | $66.15 — | $2.98B — | 0 | -$14.81 — | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥29.17 4.3 USD |
+4.55
|
CN¥20.13B 2.97B USD | CN¥23.78M 3.51M USD | CN¥28.24 4.17 USD | CN¥29.88 4.41 USD | CN¥20.13B 2.97B USD | 33.52 | CN¥0.87 0.13 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$16.83 2.15 USD |
+9.43
|
HK$23.20B 2.97B USD | HK$682.50K 87.27K USD | HK$16.83 2.15 USD | HK$16.83 2.15 USD | HK$23.20B 2.97B USD | 12.02 | HK$1.40 0.18 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥86.35 12.74 USD |
+5.46
|
CN¥20.09B 2.96B USD | CN¥19.42M 2.87M USD | CN¥81.18 11.98 USD | CN¥87.34 12.89 USD | CN¥20.09B 2.96B USD | 60.80 | CN¥1.42 0.21 USD | ||
Wienerberger AG
WIE.VI
AT
|
€23.44 27.06 USD |
+5.59
|
€2.56B 2.95B USD | €471.69K 544.48K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.56B 2.95B USD | 19.53 | €1.20 1.39 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.62 3.19 USD |
-2.61
|
CN¥20.00B 2.95B USD | CN¥28.51M 4.21M USD | CN¥21.44 3.16 USD | CN¥22.26 3.28 USD | CN¥20.00B 2.95B USD | 432.40 | CN¥0.05 0.007 USD | ||
Azelis Group NV
AZE.BR
BE
|
€10.43 12.04 USD |
+1.46
|
€2.54B 2.93B USD | €327.38K 377.91K USD | €10.21 11.79 USD | €10.43 12.04 USD | €2.54B 2.93B USD | 22.67 | €0.46 0.53 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥16.52 2.44 USD |
-7.55
|
CN¥19.82B 2.92B USD | CN¥116.95M 17.26M USD | CN¥16.40 2.42 USD | CN¥18.63 2.75 USD | CN¥19.82B 2.92B USD | 150.18 | CN¥0.11 0.02 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹397.55 4.81 USD |
+2.89
|
₹241.61B 2.92B USD | ₹229.98K 2.78K USD | ₹390.35 4.72 USD | ₹403.80 4.89 USD | ₹241.61B 2.92B USD | 1419.82 | ₹0.28 0.003 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.56 4.1 USD |
+1.72
|
€2.53B 2.92B USD | €992.00 1.15K USD | €0.00 0 USD | €0.00 0 USD | €2.53B 2.92B USD | 7.11 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.55 4.1 USD |
+1.54
|
€2.53B 2.92B USD | €1.16M 1.34M USD | €3.51 4.05 USD | €3.56 4.11 USD | €2.53B 2.92B USD | 22.21 | €0.16 0.18 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥17.43 2.57 USD |
-2.57
|
CN¥19.77B 2.92B USD | CN¥100.14M 14.77M USD | CN¥17.31 2.55 USD | CN¥18.50 2.73 USD | CN¥19.77B 2.92B USD | 871.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥78.44 11.57 USD |
+0.18
|
CN¥19.46B 2.87B USD | CN¥8.00M 1.18M USD | CN¥76.80 11.33 USD | CN¥82.98 12.24 USD | CN¥19.46B 2.87B USD | 126.51 | CN¥0.62 0.09 USD | ||
Wienerberger AG
WBRBY
US
|
$5.24 — |
+4.38
|
$2.87B — | $500.00 — | $5.15 — | $5.15 — | $2.87B — | 18.71 | $0.28 — | ||
Olin
OLN
US
|
$25.13 — |
+3.84
|
$2.86B — | $1.68M — | $24.36 — | $25.24 — | $2.86B — | 0 | -$1.62 — | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
+0.42
|
CN¥19.38B 2.86B USD | CN¥93.06M 13.73M USD | CN¥13.87 2.05 USD | CN¥14.99 2.21 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
Predictive Discovery Limited
PDI.AX
AU
|
A$0.87 0.58 USD |
+11.08
|
A$4.30B 2.85B USD | A$3.17M 2.1M USD | A$0.82 0.54 USD | A$0.88 0.58 USD | A$4.30B 2.85B USD | 0 | -A$0.01 -0.006 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.99 19.61 USD |
+1.19
|
€2.47B 2.85B USD | €323.94K 373.93K USD | €16.87 19.47 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.58 | €1.09 1.26 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.94 — |
+3.39
|
$2.84B — | $2.30K — | $7.63 — | $7.65 — | $2.84B — | 0 | -$4.25 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.51 0.96 USD |
-1.81
|
CN¥19.26B 2.84B USD | CN¥132.85M 19.6M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥19.26B 2.84B USD | 108.50 | CN¥0.06 0.008 USD | ||
Taseko Mines Limited
TKO.TO
CA
|
CA$10.47 7.77 USD |
+9.98
|
CA$3.83B 2.84B USD | CA$2.04M 1.51M USD | CA$9.67 7.18 USD | CA$10.52 7.81 USD | CA$3.83B 2.84B USD | 209.40 | CA$0.05 0.04 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.53 2.13 USD |
+0.96
|
R$13.95B 2.83B USD | R$11.34M 2.3M USD | R$10.32 2.09 USD | R$10.65 2.16 USD | R$13.95B 2.83B USD | 24.48 | R$0.43 0.09 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.66 15.77 USD |
+2.09
|
€2.45B 2.82B USD | €1.14M 1.32M USD | €13.25 15.29 USD | €13.66 15.77 USD | €2.45B 2.82B USD | 0 | -€7.37 -8.5 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.98 0.65 USD |
+2.62
|
A$4.26B 2.82B USD | A$1.36M 902.81K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$4.26B 2.82B USD | 0 | -A$0.02 -0.01 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.48 9.26 USD |
+4.17
|
CA$3.78B 2.81B USD | CA$577.29K 428.38K USD | CA$12.04 8.93 USD | CA$12.60 9.35 USD | CA$3.78B 2.81B USD | 8.26 | CA$1.51 1.12 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥52.12 7.69 USD |
+2
|
CN¥19.00B 2.8B USD | CN¥4.29M 632.3K USD | CN¥50.56 7.46 USD | CN¥53.88 7.95 USD | CN¥19.00B 2.8B USD | 19.89 | CN¥2.62 0.39 USD | ||
|
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$72.60 9.28 USD |
+3.64
|
HK$21.87B 2.8B USD | HK$963.40K 123.18K USD | HK$68.85 8.8 USD | HK$75.20 9.62 USD | HK$21.87B 2.8B USD | 17.08 | HK$4.25 0.54 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.38 18.83 USD |
+3.21
|
CA$3.76B 2.79B USD | CA$1.42M 1.05M USD | CA$24.30 18.03 USD | CA$25.77 19.12 USD | CA$3.76B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥2.02 0.3 USD |
+3.06
|
CN¥18.93B 2.79B USD | CN¥47.57M 7.02M USD | CN¥1.95 0.29 USD | CN¥2.03 0.3 USD | CN¥18.93B 2.79B USD | 0 | -CN¥0.53 -0.07 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.53 17.93 USD |
+8.53
|
€2.42B 2.79B USD | €441.90K 510.1K USD | €14.69 16.96 USD | €15.93 18.39 USD | €2.42B 2.79B USD | 13.16 | €1.18 1.36 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.18 4.6 USD |
-0.06
|
CN¥18.89B 2.79B USD | CN¥16.97M 2.5M USD | CN¥30.25 4.46 USD | CN¥32.50 4.8 USD | CN¥18.89B 2.79B USD | 14.63 | CN¥2.13 0.31 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.24 3.8 USD |
+1.35
|
SAR 10.44B 2.79B USD | SAR 1.90M 507.93K USD | SAR 14.12 3.77 USD | SAR 14.40 3.84 USD | SAR 10.44B 2.79B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.13 19.39 USD |
+7.49
|
CA$3.75B 2.78B USD | CA$1.06M 786.86K USD | CA$24.69 18.32 USD | CA$26.42 19.61 USD | CA$3.75B 2.78B USD | 31.10 | CA$0.84 0.62 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 621.50 19.52 USD |
+0.89
|
TRY 88.11B 2.77B USD | TRY 3.52M 110.44K USD | TRY 615.00 19.31 USD | TRY 640.00 20.1 USD | TRY 88.11B 2.77B USD | 48.06 | TRY 12.93 0.41 USD | ||
|
Huntsman
HUN
US
|
$15.74 — |
+4.38
|
$2.76B — | $2.95M — | $15.13 — | $15.93 — | $2.76B — | 0 | -$1.88 — | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.01 1.92 USD |
+5.86
|
CN¥18.60B 2.74B USD | CN¥30.54M 4.51M USD | CN¥12.49 1.84 USD | CN¥13.25 1.95 USD | CN¥18.60B 2.74B USD | 25.50 | CN¥0.51 0.08 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.37 1.38 USD |
+3.08
|
CN¥18.59B 2.74B USD | CN¥25.61M 3.78M USD | CN¥9.03 1.33 USD | CN¥9.62 1.42 USD | CN¥18.59B 2.74B USD | 39.04 | CN¥0.24 0.04 USD | ||
Taseko Mines
TGB
US
|
$7.50 — |
+9.49
|
$2.74B — | $5.61M — | $6.91 — | $7.53 — | $2.74B — | 187.50 | $0.04 — | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.66 1.28 USD |
+3.46
|
CN¥18.38B 2.71B USD | CN¥29.94M 4.42M USD | CN¥8.12 1.2 USD | CN¥8.83 1.3 USD | CN¥18.38B 2.71B USD | 32.07 | CN¥0.27 0.04 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.85 2.2 USD |
0
|
R$13.36B 2.71B USD | R$8.33M 1.69M USD | R$10.69 2.17 USD | R$11.09 2.25 USD | R$13.36B 2.71B USD | 0 | -R$2.13 -0.4 USD | ||
Fortuna Mining
FSM
US
|
$8.93 — |
+3.72
|
$2.71B — | $6.65M — | $8.62 — | $9.02 — | $2.71B — | 8.26 | $1.08 — | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,180.00 0.27 USD |
+4.24
|
IDR 42.16T 2.69B USD | IDR 64.00M 4.09K USD | IDR 4,150.00 0.27 USD | IDR 4,340.00 0.28 USD | IDR 42.16T 2.69B USD | 78.73 | IDR 53.09 0.003 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$72.30 2.3 USD |
+2.7
|
NT$84.75B 2.69B USD | NT$1.74M 55.31K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$84.75B 2.69B USD | 51.27 | NT$1.41 0.04 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.15 — |
+3.07
|
$2.69B — | $22.36K — | $17.38 — | $18.40 — | $2.69B — | 9.45 | $1.92 — | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
-1.4
|
CLP 3T 2.69B USD | CLP 6M 6.35K USD | CLP 1,045 1.06 USD | CLP 1,075 1.09 USD | CLP 3T 2.69B USD | 16.50 | CLP 64 0.07 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.20 6.67 USD |
0
|
CN¥18.22B 2.69B USD | CN¥57.71M 8.51M USD | CN¥45.03 6.64 USD | CN¥49.29 7.27 USD | CN¥18.22B 2.69B USD | 167.40 | CN¥0.27 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥53.03 7.82 USD |
-1.85
|
CN¥18.09B 2.67B USD | CN¥65.33M 9.64M USD | CN¥51.48 7.6 USD | CN¥59.00 8.71 USD | CN¥18.09B 2.67B USD | 203.96 | CN¥0.26 0.04 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥64.46 9.51 USD |
+5.64
|
CN¥18.06B 2.66B USD | CN¥37.04M 5.47M USD | CN¥60.71 8.96 USD | CN¥66.52 9.81 USD | CN¥18.06B 2.66B USD | 0 | -CN¥1.40 -0.2 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.15 — |
+5.91
|
$2.65B — | $44.41K — | $2.10 — | $2.15 — | $2.65B — | 0 | -$0.41 — | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥37.20 5.49 USD |
+7.2
|
CN¥17.92B 2.64B USD | CN¥8.53M 1.26M USD | CN¥34.35 5.07 USD | CN¥37.71 5.56 USD | CN¥17.92B 2.64B USD | 68.88 | CN¥0.54 0.08 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥43.01 6.35 USD |
+0.89
|
CN¥17.91B 2.64B USD | CN¥28.80M 4.25M USD | CN¥39.06 5.76 USD | CN¥44.27 6.53 USD | CN¥17.91B 2.64B USD | 110.28 | CN¥0.39 0.06 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.55 3.88 USD |
+1.18
|
SAR 9.88B 2.64B USD | SAR 698.66K 186.38K USD | SAR 14.40 3.84 USD | SAR 14.62 3.9 USD | SAR 9.88B 2.64B USD | 69.28 | SAR 0.21 0.06 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.00 8.9 USD |
+6.57
|
CA$3.55B 2.64B USD | CA$1.26M 935.37K USD | CA$11.37 8.44 USD | CA$12.17 9.03 USD | CA$3.55B 2.64B USD | 0 | -CA$0.08 -0.05 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,829 12.35 USD |
+0.66
|
¥390B 2.64B USD | ¥296K 2K USD | ¥1,820 12.29 USD | ¥1,842 12.43 USD | ¥390B 2.64B USD | 19.43 | ¥94 0.64 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥4.05 0.6 USD |
+3.32
|
CN¥17.83B 2.63B USD | CN¥74.09M 10.93M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.25 -0.03 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.72 0.47 USD |
+1.6
|
QAR 9.58B 2.63B USD | QAR 10.16M 2.79M USD | QAR 1.71 0.47 USD | QAR 1.73 0.48 USD | QAR 9.58B 2.63B USD | 11.43 | QAR 0.15 0.04 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$39.25 29.13 USD |
-2.1
|
CA$3.53B 2.62B USD | CA$647.71K 480.64K USD | CA$38.89 28.86 USD | CA$40.96 30.39 USD | CA$3.53B 2.62B USD | 43.13 | CA$0.91 0.68 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥21.58 3.18 USD |
+5.06
|
CN¥17.69B 2.61B USD | CN¥41.32M 6.1M USD | CN¥20.81 3.07 USD | CN¥22.07 3.26 USD | CN¥17.69B 2.61B USD | 20.75 | CN¥1.04 0.15 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€68.50 79.07 USD |
+0.15
|
€2.26B 2.61B USD | €5.95K 6.87K USD | €68.10 78.61 USD | €69.50 80.23 USD | €2.26B 2.61B USD | 14.39 | €4.76 5.49 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$15.81 11.73 USD |
+7.48
|
CA$3.50B 2.6B USD | CA$1.32M 976.17K USD | CA$14.77 10.96 USD | CA$16.01 11.88 USD | CA$3.50B 2.6B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.59 1.94 USD |
+2.02
|
R$12.71B 2.58B USD | R$60.80K 12.32K USD | R$9.39 1.9 USD | R$9.69 1.96 USD | R$12.71B 2.58B USD | 21.79 | R$0.44 0.09 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.51 8.67 USD |
+13.55
|
€2.22B 2.57B USD | €7.58K 8.75K USD | €7.00 8.08 USD | €7.51 8.67 USD | €2.22B 2.57B USD | 0 | -€0.05 -0.05 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥17.40 2.57 USD |
+3.45
|
CN¥17.37B 2.56B USD | CN¥15.18M 2.24M USD | CN¥16.36 2.41 USD | CN¥17.40 2.57 USD | CN¥17.37B 2.56B USD | 14.87 | CN¥1.17 0.17 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.80 2.08 USD |
0
|
€2.22B 2.56B USD | €3.06M 3.53M USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.22B 2.56B USD | 0 | -€0.36 -0.4 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$200.82 — |
+6.18
|
$2.55B — | $256.87K — | $192.91 — | $202.28 — | $2.55B — | 0 | -$3.01 — | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 71.28 6.96 USD |
-0.07
|
SEK 26.12B 2.55B USD | SEK 11.75K 1.15K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.12B 2.55B USD | 9.63 | SEK 7.40 0.72 USD | ||
Endeavour Silver
EXK
US
|
$8.59 — |
+6.05
|
$2.54B — | $9.89M — | $8.14 — | $8.71 — | $2.54B — | 0 | -$0.06 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.69 4.97 USD |
+1.29
|
CN¥17.21B 2.54B USD | CN¥22.09M 3.26M USD | CN¥32.90 4.85 USD | CN¥34.44 5.08 USD | CN¥17.21B 2.54B USD | 25.91 | CN¥1.30 0.19 USD | ||
|
5N Plus
FPLSF
US
|
$28.15 — |
-2.02
|
$2.53B — | $3.90K — | $27.99 — | $28.72 — | $2.53B — | 43.30 | $0.65 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.78 3.83 USD |
+7.84
|
A$3.82B 2.53B USD | A$287.38K 190.2K USD | A$5.59 3.7 USD | A$5.82 3.85 USD | A$3.82B 2.53B USD | 38.53 | A$0.15 0.1 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
+0.08
|
CN¥17.06B 2.52B USD | CN¥273.54M 40.36M USD | CN¥11.70 1.73 USD | CN¥13.00 1.92 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
Quaker Chemical
KWR
US
|
$144.46 — |
+0.69
|
$2.51B — | $158.33K — | $143.28 — | $146.54 — | $2.51B — | 555.61 | $0.26 — | ||
Boise Cascade Company
BCC
US
|
$71.14 — |
+0.68
|
$2.50B — | $231.69K — | $70.92 — | $72.59 — | $2.50B — | 23.95 | $2.97 — | ||
Ingevity
NGVT
US
|
$71.98 — |
+1.49
|
$2.50B — | $143.84K — | $70.65 — | $73.19 — | $2.50B — | 0 | -$4.29 — | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.92 1.61 USD |
-0.82
|
CN¥16.96B 2.5B USD | CN¥91.87M 13.55M USD | CN¥10.80 1.59 USD | CN¥11.51 1.7 USD | CN¥16.96B 2.5B USD | 22.28 | CN¥0.49 0.07 USD | ||
|
Silvercorp Metals
SVM
US
|
$11.30 — |
+7.52
|
$2.50B — | $4.81M — | $10.55 — | $11.46 — | $2.50B — | 0 | -$0.05 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥15.01 2.21 USD |
-6.42
|
CN¥16.91B 2.5B USD | CN¥122.65M 18.1M USD | CN¥14.88 2.2 USD | CN¥16.65 2.46 USD | CN¥16.91B 2.5B USD | 136.45 | CN¥0.11 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.88 1.31 USD |
+1.02
|
CN¥16.76B 2.47B USD | CN¥68.22M 10.07M USD | CN¥8.40 1.24 USD | CN¥9.00 1.33 USD | CN¥16.76B 2.47B USD | 40.36 | CN¥0.22 0.03 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,241 28.63 USD |
+5.26
|
¥366B 2.47B USD | ¥166K 1.12K USD | ¥4,162 28.09 USD | ¥4,241 28.63 USD | ¥366B 2.47B USD | 23.28 | ¥182 1.23 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,048 34.08 USD |
+7.4
|
¥363B 2.45B USD | ¥182K 1.23K USD | ¥4,931 33.29 USD | ¥5,051 34.1 USD | ¥363B 2.45B USD | 16.34 | ¥309 2.08 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.34 25.79 USD |
+3.71
|
€2.11B 2.44B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.11B 2.44B USD | 15.19 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 33.18 3.18 USD |
+6.65
|
NOK 25.33B 2.43B USD | NOK 1.51K 144.37 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.33B 2.43B USD | 4.27 | NOK 7.76 0.74 USD | ||
|
Minerals
MTX
US
|
$78.12 — |
+1.05
|
$2.42B — | $92.32K — | $77.65 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$3.20 2.12 USD |
+6.67
|
A$3.66B 2.42B USD | A$401.93K 266.02K USD | A$3.06 2.03 USD | A$3.22 2.13 USD | A$3.66B 2.42B USD | 7.80 | A$0.41 0.27 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.69 1.96 USD |
+0.83
|
R$11.93B 2.42B USD | R$389.90K 79.03K USD | R$9.44 1.91 USD | R$9.77 1.98 USD | R$11.93B 2.42B USD | 0 | -R$2.13 -0.4 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.87 2.64 USD |
+3.9
|
CN¥16.34B 2.41B USD | CN¥119.79M 17.67M USD | CN¥17.20 2.54 USD | CN¥18.36 2.71 USD | CN¥16.34B 2.41B USD | 28.82 | CN¥0.62 0.09 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$58.23 43.21 USD |
+3.15
|
CA$3.25B 2.41B USD | CA$405.64K 301.01K USD | CA$56.65 42.04 USD | CA$58.83 43.66 USD | CA$3.25B 2.41B USD | 9.30 | CA$6.26 4.65 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.78 3.07 USD |
+5.43
|
CN¥16.26B 2.4B USD | CN¥37.77M 5.57M USD | CN¥19.96 2.95 USD | CN¥21.32 3.15 USD | CN¥16.26B 2.4B USD | 27.70 | CN¥0.75 0.11 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.27 0.63 USD |
+2.4
|
CN¥16.25B 2.4B USD | CN¥60.40M 8.91M USD | CN¥4.17 0.62 USD | CN¥4.32 0.64 USD | CN¥16.25B 2.4B USD | 47.44 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||