結果ページ7 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (9603)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.44 0.44 USD |
+6.5
|
$16.95B 2.17B USD | $12.96M 1.66M USD | $3.23 0.41 USD | $3.46 0.44 USD | $16.95B 2.17B USD | 9.05 | $0.38 0.05 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.42 1.73 USD |
+0.16
|
$15.58B 2.17B USD | $7.63M 1.06M USD | $12.4 1.72 USD | $12.71 1.77 USD | $15.58B 2.17B USD | 13.21 | $0.94 0.13 USD | |
| Grupa Kety S.A. KTY.WA | $880 223.67 USD |
-0.23
|
$8.52B 2.17B USD | $17.22K 4.38K USD | $876.5 222.78 USD | $884.5 224.82 USD | $8.52B 2.17B USD | 15.34 | $57.33 14.57 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.14 1.13 USD |
-2.05
|
$15.4B 2.14B USD | $32.84M 4.57M USD | $8.11 1.13 USD | $8.31 1.16 USD | $15.4B 2.14B USD | 42.84 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.68 2.32 USD |
-1.48
|
$15.37B 2.14B USD | $9.08M 1.26M USD | $16.6 2.31 USD | $17.05 2.37 USD | $15.37B 2.14B USD | 166.80 | $0.1 0.01 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $631.9 7.64 USD |
-1.92
|
$175.69B 2.13B USD | $1.38M 16.67K USD | $625 7.56 USD | $658.9 7.97 USD | $175.69B 2.13B USD | 15.82 | $39.94 0.48 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $17.85M 2.48M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| Jindal Saw Limited JINDALSAW.NS | $541.35 6.55 USD |
-0.81
|
$172.32B 2.08B USD | $68.02K 822.88 USD | $539 6.52 USD | $545.4 6.6 USD | $172.32B 2.08B USD | 10.28 | $52.65 0.64 USD | |
| United States Lime & Minerals USLM | $361.99 — |
-0.31
|
$2.07B — | $24.73K — | $355.63 — | $364.68 — | $2.07B — | 25.96 | $13.94 — | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.57
|
$1.89B 2.07B USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.89B 2.07B USD | 9.40 | $0.04 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $2.33M 323.9K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Zeon Corporation 4205.T | $1,447 9.77 USD |
-0.79
|
$305.77B 2.06B USD | $155.6K 1.05K USD | $1,447 9.77 USD | $1,466 9.9 USD | $305.77B 2.06B USD | 9.83 | $147.16 0.99 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.97 7.37 USD |
-0.77
|
$14.76B 2.05B USD | $371.8K 51.7K USD | $52.76 7.34 USD | $53.6 7.45 USD | $14.76B 2.05B USD | 19.91 | $2.66 0.37 USD | |
| Fufeng Group Limited 0546.HK | $6.34 0.81 USD |
+1.28
|
$15.98B 2.04B USD | $2.17M 277.59K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.98B 2.04B USD | 4.66 | $1.36 0.17 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+2.42
|
$14.62B 2.03B USD | $8.91M 1.24M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.12 6.83 USD |
-1.11
|
$14.33B 1.99B USD | $349.2K 48.55K USD | $49.01 6.81 USD | $49.94 6.94 USD | $14.33B 1.99B USD | 17.92 | $2.74 0.38 USD | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.68 1.56 USD |
+1.99
|
$9.79B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.79B 1.98B USD | 10.66 | $0.72 0.15 USD | |
| Stanmore Resources Limited SMR.AX | $3.33 2.2 USD |
+1.68
|
$3B 1.98B USD | $611.65K 404.82K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3B 1.98B USD | 4.26 | $0.78 0.52 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.92 0.82 USD |
+1.37
|
$14.25B 1.98B USD | $13.07M 1.82M USD | $5.84 0.81 USD | $5.93 0.82 USD | $14.25B 1.98B USD | 11.38 | $0.52 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.29 1.68 USD |
+1.72
|
$9.76B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 1.98B USD | 11.51 | $0.72 0.15 USD | |
| ADAMA Ltd. 000553.SZ | $6.4 0.89 USD |
-0.47
|
$14.22B 1.98B USD | $2.48M 344.74K USD | $6.38 0.89 USD | $6.5 0.9 USD | $14.22B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.3 2.01 USD |
-0.31
|
$62.03B 1.97B USD | $1.88M 59.79K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.03B 1.97B USD | 16.65 | $3.8 0.12 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 10.66 | $0.15 — | |
| Xianhe Co.,Ltd. 603733.SS | $19.9 2.77 USD |
-1.49
|
$14.05B 1.95B USD | $1.94M 269.47K USD | $19.83 2.76 USD | $20.21 2.81 USD | $14.05B 1.95B USD | 21.86 | $0.91 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $402.55 4.87 USD |
+0.45
|
$161.28B 1.95B USD | $1.24M 15.04K USD | $393.55 4.76 USD | $405 4.9 USD | $161.28B 1.95B USD | 13.04 | $30.86 0.37 USD | |
| ADAMA Ltd. 200553.SZ | $2 0.26 USD |
-0.99
|
$15.25B 1.95B USD | $78.2K 10K USD | $2 0.26 USD | $2.02 0.26 USD | $15.25B 1.95B USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| São Martinho S.A. SMTO3.SA | $27.8 5.63 USD |
+0.94
|
$9.61B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 1.95B USD | 9.61 | $2.89 0.59 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.94B — | $571.82K — | $17.1 — | $17.98 — | $1.94B — | 0 | -$0.1 — | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.45 0.62 USD |
-2.41
|
$13.94B 1.94B USD | $179.64M 24.98M USD | $4.43 0.62 USD | $4.73 0.66 USD | $13.94B 1.94B USD | 27.81 | $0.16 0.02 USD | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| Welspun Corp Limited WELCORP.NS | $610.35 7.38 USD |
-2.97
|
$159.66B 1.93B USD | $1.38M 16.65K USD | $606.05 7.33 USD | $631 7.63 USD | $159.66B 1.93B USD | 14.83 | $41.14 0.5 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.4
|
$15.1B 1.93B USD | $667K 85.28K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.1B 1.93B USD | 4.42 | $0.57 0.07 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-2.13
|
$1.76B 1.92B USD | $73.92K 80.8K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.92B — | $39.8K — | $0.46 — | $0.4699 — | $1.92B — | 6.58 | $0.07 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Borregaard ASA BRG.OL | $200 19.19 USD |
+1.73
|
$19.95B 1.91B USD | $75.23K 7.22K USD | $197.2 18.92 USD | $202 19.38 USD | $19.95B 1.91B USD | 23.83 | $8.39 0.8 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.84 0.95 USD |
-1.01
|
$13.72B 1.91B USD | $10.39M 1.44M USD | $6.83 0.95 USD | $6.96 0.97 USD | $13.72B 1.91B USD | 13.95 | $0.49 0.07 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.52 2.44 USD |
+1.21
|
$13.7B 1.9B USD | $11.14M 1.55M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.7B 1.9B USD | 11.45 | $1.53 0.21 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.54B 1.89B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.54B 1.89B USD | 19.90 | $0.11 0.08 USD | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
+1.01
|
$13.5B 1.88B USD | $17.18M 2.39M USD | $9.88 1.37 USD | $10.11 1.41 USD | $13.5B 1.88B USD | 25.74 | $0.39 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.56 3.28 USD |
-2.04
|
$13.43B 1.87B USD | $4.1M 570.5K USD | $23.45 3.26 USD | $24.12 3.35 USD | $13.43B 1.87B USD | 22.01 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.05 0.7 USD |
-1.37
|
$13.38B 1.86B USD | $20.8M 2.89M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.38B 1.86B USD | 16.83 | $0.3 0.04 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.63 1.76 USD |
-1.79
|
$13.36B 1.86B USD | $17.15M 2.38M USD | $12.56 1.75 USD | $12.86 1.79 USD | $13.36B 1.86B USD | 36.08 | $0.35 0.05 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.86 2.62 USD |
+0.16
|
$13.36B 1.86B USD | $4.39M 611.04K USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.36B 1.86B USD | 40.12 | $0.47 0.07 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.93 3.88 USD |
-1.52
|
$13.34B 1.86B USD | $4.05M 563.3K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.34B 1.86B USD | 23.47 | $1.19 0.17 USD | |
| Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.56 | $3.61 — | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.85B — | $259.23K — | $49.97 — | $51.27 — | $1.85B — | 0 | -$3.03 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| Vicat S.A. 0MGJ.IL | $37.05 40.5 USD |
-0.27
|
$1.69B 1.85B USD | $2.42K 2.65K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.98 | $3.71 4.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.3M 459.2K USD | $14.49 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.95 9.06 USD |
+0.59
|
$6.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 1.83B USD | 22.48 | $1.51 0.4 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.2 3.36 USD |
-1.06
|
$13.15B 1.83B USD | $3.07M 426.92K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.15B 1.83B USD | 60.50 | $0.4 0.06 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Saudi Cement Company 3030.SR | $44.45 11.86 USD |
-0.56
|
$6.84B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.82B USD | 18.36 | $2.42 0.65 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.71 2.88 USD |
+0.15
|
$13.1B 1.82B USD | $3.15M 437.7K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.1B 1.82B USD | 17.11 | $1.21 0.17 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.4 5.34 USD |
-4.71
|
$13.01B 1.81B USD | $3.26M 453.66K USD | $38.4 5.34 USD | $40.5 5.63 USD | $13.01B 1.81B USD | 17.61 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.54 3.55 USD |
-5.09
|
$12.98B 1.81B USD | $34.25M 4.76M USD | $25.5 3.55 USD | $27.44 3.82 USD | $12.98B 1.81B USD | 212.83 | $0.12 0.02 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.8B — | $3.83M — | $5.91 — | $6.07 — | $1.8B — | 75.75 | $0.08 — | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $18.39M 2.56M USD | $3.22 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Vicat S.A. VCT.PA | $37 40.45 USD |
-0.27
|
$1.64B 1.8B USD | $10.01K 10.94K USD | $36.85 40.28 USD | $37.15 40.61 USD | $1.64B 1.8B USD | 6.42 | $5.76 6.3 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.4 0.85 USD |
+4.96
|
$30.17B 1.79B USD | $857.98K 50.8K USD | $13.47 0.8 USD | $14.58 0.86 USD | $30.17B 1.79B USD | 0 | -$5.07 -0.3 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-0.43
|
$12.82B 1.78B USD | $5.77M 802.21K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.63B 1.78B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| De Grey Mining Limited DEG.AX | $1.15 0.76 USD |
-0.26
|
$2.67B 1.77B USD | $2.39M 1.58M USD | $1.15 0.76 USD | $1.17 0.77 USD | $2.67B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11 1.53 USD |
-0.54
|
$12.68B 1.76B USD | $8.4M 1.17M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $16.44M 2.29M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.38
|
$1.61B 1.76B USD | $1.14M 1.25M USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.54 | $2.22 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.82 2.06 USD |
-1.79
|
$12.53B 1.74B USD | $3.87M 538.73K USD | $14.81 2.06 USD | $15.16 2.11 USD | $12.53B 1.74B USD | 19.50 | $0.76 0.11 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.7 0.68 USD |
+1.59
|
$55B 1.73B USD | $225.05M 7.07M USD | $21.2 0.67 USD | $22.04 0.69 USD | $55B 1.73B USD | 7.43 | $2.92 0.09 USD | |
| Cementir Holding N.V. CEM.MI | $10.12 11.06 USD |
-0.98
|
$1.57B 1.72B USD | $106.06K 115.94K USD | $10.06 11 USD | $10.26 11.22 USD | $1.57B 1.72B USD | 8.03 | $1.26 1.38 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.6 1.45 USD |
-4
|
$53.67B 1.71B USD | $15.19M 482.63K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.67B 1.71B USD | 15.35 | $2.97 0.09 USD | |
| China Risun Group Limited 1907.HK | $3.02 0.39 USD |
+0.33
|
$13.31B 1.7B USD | $5.14M 656.57K USD | $3.01 0.38 USD | $3.04 0.39 USD | $13.31B 1.7B USD | 14.38 | $0.21 0.03 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.29B 1.7B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.29B 1.7B USD | 0 | -$0.13 -0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
-0.6
|
$1.55B 1.7B USD | $17.17K 18.77K USD | $24.75 27.06 USD | $25.05 27.38 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $621.83K 411.56K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+0.1
|
$2.56B 1.69B USD | $567.51K 375.61K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.56B 1.69B USD | 15.10 | $0.32 0.21 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.93
|
$12.12B 1.69B USD | $5.87M 816.62K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||