Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Matériaux de base (7348)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.59 1.71 USD |
+0.52
|
CN¥16.71B 2.47B USD | CN¥156.54M 23.1M USD | CN¥11.10 1.64 USD | CN¥11.92 1.76 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.53 -0.07 USD | ||
Stella-Jones
STLJF
US
|
$45.11 — |
0
|
$2.46B — | $200.00 — | $45.11 — | $45.12 — | $2.46B — | 15.39 | $2.93 — |
|
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.70 6.6 USD |
+1.15
|
CN¥16.29B 2.4B USD | CN¥2.53M 373.97K USD | CN¥43.62 6.44 USD | CN¥45.70 6.74 USD | CN¥16.29B 2.4B USD | 18.78 | CN¥2.38 0.35 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,036 12.55 USD |
-1.86
|
¥389B 2.4B USD | ¥1M 7.96K USD | ¥2,010 12.39 USD | ¥2,112 13.02 USD | ¥389B 2.4B USD | 9.68 | ¥210 1.3 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.01 8.09 USD |
+3.82
|
€2.08B 2.4B USD | €5.79K 6.68K USD | €7.01 8.09 USD | €7.01 8.09 USD | €2.08B 2.4B USD | 41.23 | €0.17 0.2 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.02 5.9 USD |
+0.02
|
CN¥16.16B 2.38B USD | CN¥12.53M 1.85M USD | CN¥39.30 5.8 USD | CN¥41.60 6.14 USD | CN¥16.16B 2.38B USD | 64.54 | CN¥0.62 0.09 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.80 8.01 USD |
-1.37
|
CA$3.20B 2.37B USD | CA$217.10K 161.1K USD | CA$10.64 7.9 USD | CA$11.35 8.42 USD | CA$3.20B 2.37B USD | 38.57 | CA$0.28 0.21 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.80 2.04 USD |
+4.86
|
CN¥15.91B 2.35B USD | CN¥47.71M 7.04M USD | CN¥13.08 1.93 USD | CN¥14.10 2.08 USD | CN¥15.91B 2.35B USD | 8.78 | CN¥1.57 0.23 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥1,888 11.64 USD |
-5.93
|
¥377B 2.33B USD | ¥2M 9.36K USD | ¥1,875 11.56 USD | ¥1,998 12.32 USD | ¥377B 2.33B USD | 9.96 | ¥189 1.17 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€18.13 20.93 USD |
+2.31
|
€2.01B 2.32B USD | €1.59K 1.84K USD | €17.60 20.32 USD | €18.26 21.08 USD | €2.01B 2.32B USD | 4.08 | €4.44 5.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 199.40 6.26 USD |
+4.51
|
TRY 73.57B 2.31B USD | TRY 4.06M 127.65K USD | TRY 186.50 5.86 USD | TRY 201.70 6.33 USD | TRY 73.57B 2.31B USD | 0 | -TRY 7.75 -0.2 USD | ||
Sinochem International Corporation
600500.SS
CN
|
CN¥4.36 0.64 USD |
+2.11
|
CN¥15.65B 2.31B USD | CN¥65.59M 9.68M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥15.65B 2.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.89 2.2 USD |
+1.36
|
CN¥15.64B 2.31B USD | CN¥20.54M 3.03M USD | CN¥14.61 2.16 USD | CN¥15.08 2.23 USD | CN¥15.64B 2.31B USD | 33.84 | CN¥0.44 0.06 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,519 15.53 USD |
+0.4
|
¥372B 2.3B USD | ¥722K 4.45K USD | ¥2,500 15.42 USD | ¥2,559 15.78 USD | ¥372B 2.3B USD | 16.45 | ¥153 0.94 USD | ||
Wienerberger AG
WIE.VI
AT
|
€18.16 20.96 USD |
+4.31
|
€1.98B 2.29B USD | €227.92K 263.09K USD | €17.84 20.59 USD | €18.28 21.1 USD | €1.98B 2.29B USD | 32.42 | €0.56 0.65 USD | ||
Endeavour Silver
EXK
US
|
$7.73 — |
-1.49
|
$2.29B — | $1.50M — | $7.59 — | $8.13 — | $2.29B — | 38.63 | $0.20 — |
|
|
Wienerberger AG
WIB.DE
DE
|
€18.14 20.94 USD |
+4.13
|
€1.98B 2.29B USD | €2.52K 2.91K USD | €18.03 20.81 USD | €18.32 21.15 USD | €1.98B 2.29B USD | 32.39 | €0.56 0.65 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.57 2 USD |
+1.57
|
CN¥15.39B 2.27B USD | CN¥79.54M 11.74M USD | CN¥12.90 1.9 USD | CN¥13.90 2.05 USD | CN¥15.39B 2.27B USD | 56.54 | CN¥0.24 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.73 2.47 USD |
+2.14
|
CN¥15.36B 2.27B USD | CN¥9.71M 1.43M USD | CN¥16.28 2.4 USD | CN¥16.85 2.49 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.28 -0.04 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+2.06
|
SGD 3.01B 2.26B USD | SGD 12.41M 9.3M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 12.43 3.32 USD |
-0.88
|
SAR 8.44B 2.25B USD | SAR 463.46K 123.64K USD | SAR 12.38 3.3 USD | SAR 12.65 3.37 USD | SAR 8.44B 2.25B USD | 155.37 | SAR 0.08 0.02 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$59.80 1.9 USD |
-5.08
|
NT$70.82B 2.25B USD | NT$4.44M 141.09K USD | NT$59.60 1.89 USD | NT$62.90 2 USD | NT$70.82B 2.25B USD | 31.47 | NT$1.90 0.06 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.68 2.94 USD |
-0.97
|
NOK 23.42B 2.25B USD | NOK 4.80K 460.07 USD | NOK 30.54 2.93 USD | NOK 31.20 2.99 USD | NOK 23.42B 2.25B USD | 3.95 | NOK 7.76 0.74 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$51.44 38.17 USD |
-0.71
|
CA$3.02B 2.24B USD | CA$8.22K 6.1K USD | CA$51.30 38.07 USD | CA$52.09 38.65 USD | CA$3.02B 2.24B USD | 8.16 | CA$6.30 4.67 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.66 2.09 USD |
+3.1
|
NZ$3.92B 2.24B USD | NZ$1.52M 868.52K USD | NZ$3.52 2.01 USD | NZ$3.68 2.1 USD | NZ$3.92B 2.24B USD | 19.26 | NZ$0.19 0.11 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥29.62 4.37 USD |
+3.93
|
CN¥15.13B 2.23B USD | CN¥13.46M 1.99M USD | CN¥28.50 4.21 USD | CN¥30.32 4.47 USD | CN¥15.13B 2.23B USD | 17.32 | CN¥1.71 0.25 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 91.20 8.9 USD |
-0.98
|
SEK 22.82B 2.23B USD | SEK 148.02K 14.45K USD | SEK 91.20 8.9 USD | SEK 94.00 9.18 USD | SEK 22.82B 2.23B USD | 22.13 | SEK 4.12 0.4 USD | ||
Ingevity
NGVT
US
|
$64.58 — |
-12.4
|
$2.22B — | $62.47K — | $64.53 — | $69.30 — | $2.22B — | 92.26 | $0.70 — |
|
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.96 2.07 USD |
+4.23
|
A$3.17B 2.22B USD | A$1.18M 822.24K USD | A$2.88 2.01 USD | A$2.96 2.07 USD | A$3.17B 2.22B USD | 18.50 | A$0.16 0.11 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥14.98B 2.21B USD | CN¥22.53M 3.32M USD | CN¥11.57 1.71 USD | CN¥12.29 1.81 USD | CN¥14.98B 2.21B USD | 9.48 | CN¥1.27 0.19 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€27.22 31.42 USD |
+0.78
|
€1.91B 2.2B USD | €4.65K 5.37K USD | €26.80 30.94 USD | €27.68 31.95 USD | €1.91B 2.2B USD | 25.92 | €1.05 1.21 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.02
|
CN¥14.91B 2.2B USD | CN¥36.69M 5.41M USD | CN¥4.90 0.72 USD | CN¥5.10 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥14.88B 2.2B USD | CN¥44.98M 6.64M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.52 3.32 USD |
+2.6
|
CN¥14.86B 2.19B USD | CN¥36.85M 5.44M USD | CN¥21.35 3.15 USD | CN¥23.12 3.41 USD | CN¥14.86B 2.19B USD | 25.59 | CN¥0.88 0.13 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.87 1.26 USD |
+1.96
|
HK$17.10B 2.19B USD | HK$33.52M 4.29M USD | HK$9.57 1.22 USD | HK$10.04 1.28 USD | HK$17.10B 2.19B USD | 7.95 | HK$1.24 0.16 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.17 2.98 USD |
-2.87
|
SAR 8.19B 2.19B USD | SAR 3.48M 927.51K USD | SAR 11.11 2.96 USD | SAR 11.51 3.07 USD | SAR 8.19B 2.19B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥49.27 7.27 USD |
+10
|
CN¥14.78B 2.18B USD | CN¥40.19M 5.93M USD | CN¥44.26 6.53 USD | CN¥49.27 7.27 USD | CN¥14.78B 2.18B USD | 205.29 | CN¥0.24 0.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 89.45 8.73 USD |
+0.39
|
SEK 22.25B 2.17B USD | SEK 116.69K 11.39K USD | SEK 89.30 8.72 USD | SEK 90.60 8.84 USD | SEK 22.25B 2.17B USD | 95.15 | SEK 0.94 0.09 USD | ||
Altius Minerals
ATUSF
US
|
$36.93 — |
-0.22
|
$2.17B — | $500.00 — | $36.93 — | $36.93 — | $2.17B — | 8.09 | $4.56 — |
|
|
Mineros S.A.
MSA.TO
CA
|
CA$9.83 7.29 USD |
+1.03
|
CA$2.91B 2.16B USD | CA$45.09K 33.46K USD | CA$9.69 7.19 USD | CA$9.98 7.41 USD | CA$2.91B 2.16B USD | 10.56 | CA$0.93 0.69 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.99 1.33 USD |
+0.9
|
CN¥14.59B 2.15B USD | CN¥27.12M 4M USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥14.59B 2.15B USD | 33.29 | CN¥0.27 0.04 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥14.55B 2.15B USD | CN¥36.78M 5.43M USD | CN¥3.24 0.48 USD | CN¥3.30 0.49 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.31 -0.04 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥21.18 3.13 USD |
+0.95
|
CN¥14.52B 2.14B USD | CN¥8.52M 1.26M USD | CN¥20.61 3.04 USD | CN¥21.46 3.17 USD | CN¥14.52B 2.14B USD | 12.03 | CN¥1.76 0.26 USD | ||
Wienerberger
WBRBY
US
|
$3.91 — |
+2.09
|
$2.14B — | $100.00 — | $3.80 — | $3.80 — | $2.14B — | 30.07 | $0.13 — |
|
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 55.10 1.73 USD |
-0.54
|
TRY 67.92B 2.13B USD | TRY 6.66M 209.1K USD | TRY 53.60 1.68 USD | TRY 58.70 1.84 USD | TRY 67.92B 2.13B USD | 13.63 | TRY 4.04 0.13 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.39 0.38 USD |
+6.6
|
QAR 7.76B 2.13B USD | QAR 48.21M 13.24M USD | QAR 1.31 0.36 USD | QAR 1.40 0.38 USD | QAR 7.76B 2.13B USD | 15.44 | QAR 0.09 0.02 USD | ||
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 310.00 0.02 USD |
+3.33
|
IDR 33.29T 2.13B USD | IDR 88.84M 5.68K USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 33.29T 2.13B USD | 25.51 | IDR 12.15 0.0007 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥14.41B 2.13B USD | CN¥24.32M 3.59M USD | CN¥1.33 0.2 USD | CN¥1.35 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$22.84 16.95 USD |
+1.47
|
CA$2.86B 2.12B USD | CA$474.15K 351.85K USD | CA$22.07 16.38 USD | CA$24.74 18.36 USD | CA$2.86B 2.12B USD | 0 | -CA$2.79 -2.07 USD | ||
DRDGOLD
DRD
US
|
$24.31 — |
-0.37
|
$2.11B — | $43.49K — | $24.11 — | $25.12 — | $2.11B — | 8.41 | $2.89 — |
|
|
Perpetua Resources
PPTA
US
|
$16.82 — |
+2.91
|
$2.10B — | $307.33K — | $16.60 — | $17.81 — | $2.10B — | 0 | -$2.02 — |
|
|
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.81 1.74 USD |
+5.26
|
CN¥14.26B 2.1B USD | CN¥18.49M 2.73M USD | CN¥11.20 1.65 USD | CN¥11.84 1.75 USD | CN¥14.26B 2.1B USD | 13.73 | CN¥0.86 0.13 USD | ||
Olin
OLN
US
|
$18.39 — |
+1.71
|
$2.10B — | $209.04K — | $18.18 — | $18.53 — | $2.10B — | 0 | -$1.97 — |
|
|
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.19 2.54 USD |
+1.96
|
CN¥14.15B 2.09B USD | CN¥20.65M 3.05M USD | CN¥17.00 2.51 USD | CN¥17.54 2.59 USD | CN¥14.15B 2.09B USD | 20.46 | CN¥0.84 0.12 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.11 1.34 USD |
+1.45
|
CN¥14.15B 2.09B USD | CN¥33.44M 4.93M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥14.15B 2.09B USD | 14.23 | CN¥0.64 0.09 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,671 10.3 USD |
-8.34
|
¥338B 2.08B USD | ¥2M 14.36K USD | ¥1,652 10.19 USD | ¥1,832 11.3 USD | ¥338B 2.08B USD | 18.91 | ¥88 0.54 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.55 0.52 USD |
-0.56
|
CN¥14.10B 2.08B USD | CN¥14.76M 2.18M USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥14.10B 2.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$37.24 4.76 USD |
+0.65
|
HK$16.26B 2.08B USD | HK$608.92K 77.86K USD | HK$36.52 4.67 USD | HK$38.20 4.88 USD | HK$16.26B 2.08B USD | 11.49 | HK$3.24 0.41 USD | ||
Chemours
CC
US
|
$13.79 — |
+5.35
|
$2.08B — | $4.01M — | $13.29 — | $14.11 — | $2.08B — | 0 | -$1.12 — |
|
|
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.11 2.23 USD |
+9.97
|
CN¥14.04B 2.07B USD | CN¥18.58M 2.74M USD | CN¥13.65 2.01 USD | CN¥15.11 2.23 USD | CN¥14.04B 2.07B USD | 15.26 | CN¥0.99 0.15 USD | ||
5N Plus
FPLSF
US
|
$23.01 — |
+0.04
|
$2.07B — | $200.00 — | $23.01 — | $23.64 — | $2.07B — | 36.52 | $0.63 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥15.13 2.23 USD |
+2.79
|
CN¥13.99B 2.06B USD | CN¥25.27M 3.73M USD | CN¥14.58 2.15 USD | CN¥15.44 2.28 USD | CN¥13.99B 2.06B USD | 39.81 | CN¥0.38 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,849 11.4 USD |
-2.79
|
¥335B 2.06B USD | ¥1M 7.55K USD | ¥1,820 11.22 USD | ¥1,944 11.99 USD | ¥335B 2.06B USD | 9.68 | ¥191 1.18 USD | ||
Minerals Technologies
MTX
US
|
$66.25 — |
+0.83
|
$2.06B — | $3.28K — | $65.64 — | $66.25 — | $2.06B — | 0 | -$2.20 — |
|
|
Mineros
MNSAF
US
|
$6.94 — |
+11.07
|
$2.06B — | $401.00 — | $5.98 — | $6.25 — | $2.06B — | 10.36 | $0.67 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$30.70 22.78 USD |
-5.33
|
CA$2.76B 2.05B USD | CA$73.92K 54.85K USD | CA$30.26 22.45 USD | CA$32.22 23.91 USD | CA$2.76B 2.05B USD | 35.28 | CA$0.87 0.65 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥13.87B 2.05B USD | CN¥34.92M 5.15M USD | CN¥3.48 0.51 USD | CN¥3.52 0.52 USD | CN¥13.87B 2.05B USD | 20.58 | CN¥0.17 0.03 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
+19.05
|
€1.77B 2.05B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.77B 2.05B USD | 0 | €0.00 0 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥13.80B 2.04B USD | CN¥19.42M 2.87M USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥13.80B 2.04B USD | 30.64 | CN¥0.17 0.03 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
-0.78
|
CN¥13.59B 2B USD | CN¥42.65M 6.29M USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹259.07 3.13 USD |
+2.31
|
₹165.25B 2B USD | ₹1.10M 13.37K USD | ₹255.50 3.09 USD | ₹262.41 3.17 USD | ₹165.25B 2B USD | 30.15 | ₹8.59 0.1 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.48 1.03 USD |
+15.23
|
A$2.86B 2B USD | A$8.98M 6.27M USD | A$1.37 0.96 USD | A$1.48 1.03 USD | A$2.86B 2B USD | 13.40 | A$0.11 0.08 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹258.95 3.13 USD |
+2.21
|
₹164.99B 2B USD | ₹96.28K 1.16K USD | ₹253.55 3.07 USD | ₹262.15 3.17 USD | ₹164.99B 2B USD | 14.67 | ₹17.64 0.21 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.90 2.73 USD |
-4.24
|
NT$62.73B 1.99B USD | NT$2.18M 69.27K USD | NT$85.60 2.72 USD | NT$92.40 2.94 USD | NT$62.73B 1.99B USD | 11.45 | NT$7.50 0.24 USD | ||
Innospec
IOSP
US
|
$80.44 — |
-0.26
|
$1.98B — | $23.32K — | $79.28 — | $82.97 — | $1.98B — | 14.21 | $5.66 — |
|
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹327.85 3.97 USD |
-0.08
|
₹163.64B 1.98B USD | ₹991.63K 12K USD | ₹325.15 3.93 USD | ₹335.50 4.06 USD | ₹163.64B 1.98B USD | 29.27 | ₹11.20 0.14 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 9.28B 1.97B USD | MYR 755.30K 160.6K USD | MYR 5.45 1.16 USD | MYR 5.70 1.21 USD | MYR 9.28B 1.97B USD | 11.60 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥13.36B 1.97B USD | CN¥11.22M 1.66M USD | CN¥13.52 1.99 USD | CN¥14.04 2.07 USD | CN¥13.36B 1.97B USD | 3.81 | CN¥3.61 0.53 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.35 1.97 USD |
+2.22
|
CN¥13.33B 1.97B USD | CN¥11.00M 1.62M USD | CN¥13.08 1.93 USD | CN¥13.65 2.01 USD | CN¥13.33B 1.97B USD | 11.81 | CN¥1.13 0.17 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.33 2.11 USD |
+6.86
|
CN¥13.31B 1.96B USD | CN¥104.12M 15.36M USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥13.31B 1.96B USD | 43.42 | CN¥0.33 0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€26.56 30.66 USD |
-2.14
|
€1.70B 1.96B USD | €53.76K 62.06K USD | €25.90 29.9 USD | €27.20 31.4 USD | €1.70B 1.96B USD | 26.55 | €1.00 1.15 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.04 1.04 USD |
+2.77
|
CN¥13.29B 1.96B USD | CN¥17.52M 2.58M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥13.29B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥103.75 15.31 USD |
+2.26
|
CN¥13.25B 1.95B USD | CN¥4.47M 658.84K USD | CN¥98.50 14.53 USD | CN¥106.32 15.69 USD | CN¥13.25B 1.95B USD | 69.16 | CN¥1.50 0.22 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥31.80 4.69 USD |
+2.25
|
CN¥13.24B 1.95B USD | CN¥14.98M 2.21M USD | CN¥30.39 4.48 USD | CN¥32.40 4.78 USD | CN¥13.24B 1.95B USD | 66.25 | CN¥0.48 0.07 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.85 1.01 USD |
+1.03
|
CN¥13.23B 1.95B USD | CN¥188.60M 27.83M USD | CN¥6.73 0.99 USD | CN¥6.96 1.03 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹346.55 4.19 USD |
+4.26
|
₹161.09B 1.95B USD | ₹663.06K 8.02K USD | ₹334.00 4.04 USD | ₹350.90 4.25 USD | ₹161.09B 1.95B USD | 87.73 | ₹3.95 0.05 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.87 8.81 USD |
-1.98
|
CA$2.63B 1.95B USD | CA$127.71K 94.76K USD | CA$11.65 8.64 USD | CA$12.46 9.25 USD | CA$2.63B 1.95B USD | 79.13 | CA$0.15 0.11 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.15 2.38 USD |
+0.94
|
CN¥13.20B 1.95B USD | CN¥8.41M 1.24M USD | CN¥15.88 2.34 USD | CN¥16.24 2.4 USD | CN¥13.20B 1.95B USD | 13.34 | CN¥1.21 0.18 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹443.30 5.36 USD |
-0.95
|
₹160.80B 1.95B USD | ₹739.51K 8.95K USD | ₹441.30 5.34 USD | ₹459.00 5.55 USD | ₹160.80B 1.95B USD | 27.11 | ₹16.35 0.2 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.85 1.29 USD |
+0.83
|
SAR 7.27B 1.94B USD | SAR 4.08M 1.09M USD | SAR 4.78 1.28 USD | SAR 4.89 1.3 USD | SAR 7.27B 1.94B USD | 0 | -SAR 1.54 -0.4 USD | ||
Tecnoglass
TGLS
US
|
$43.53 — |
+1.69
|
$1.93B — | $41.45K — | $42.12 — | $43.53 — | $1.93B — | 15.22 | $2.86 — |
|
|
Alpha Metallurgical Resources
AMR
US
|
$152.22 — |
-0.93
|
$1.93B — | $31.00K — | $150.12 — | $155.00 — | $1.93B — | 0 | -$3.59 — |
|
|
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.20 1.95 USD |
+2.33
|
CN¥13.07B 1.93B USD | CN¥46.80M 6.9M USD | CN¥12.63 1.86 USD | CN¥13.60 2.01 USD | CN¥13.07B 1.93B USD | 660.00 | CN¥0.02 0.002 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥50.28 7.42 USD |
+6.3
|
CN¥13.06B 1.93B USD | CN¥27.79M 4.1M USD | CN¥47.55 7.02 USD | CN¥52.03 7.68 USD | CN¥13.06B 1.93B USD | 8.12 | CN¥6.19 0.91 USD | ||
Snowline Gold
SNWGF
US
|
$10.17 — |
+10.69
|
$1.92B — | $45.69K — | $9.21 — | $10.21 — | $1.92B — | 0 | -$0.30 — |
|
|
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹449.00 5.43 USD |
+1.77
|
₹158.22B 1.91B USD | ₹327.20K 3.96K USD | ₹446.70 5.4 USD | ₹455.00 5.5 USD | ₹158.22B 1.91B USD | 14.22 | ₹31.56 0.38 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹615.80 7.45 USD |
+2.11
|
₹156.88B 1.9B USD | ₹909.46K 11K USD | ₹610.00 7.38 USD | ₹623.50 7.54 USD | ₹156.88B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥35.08 5.18 USD |
+2.93
|
CN¥12.86B 1.9B USD | CN¥10.01M 1.48M USD | CN¥33.86 5 USD | CN¥35.69 5.27 USD | CN¥12.86B 1.9B USD | 50.11 | CN¥0.70 0.1 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.44 0.51 USD |
-0.29
|
CN¥12.84B 1.89B USD | CN¥34.18M 5.04M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥12.84B 1.89B USD | 18.10 | CN¥0.19 0.03 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥14.20 2.1 USD |
+1.94
|
CN¥12.78B 1.89B USD | CN¥10.64M 1.57M USD | CN¥13.83 2.04 USD | CN¥14.31 2.11 USD | CN¥12.78B 1.89B USD | 22.18 | CN¥0.64 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
