Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Matériaux de base (7714)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.93 — |
+1.24
|
$2.87B — | $845.57K — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €55.36K 60.52K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.28 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Kemira Oyj KEMIRA.HE | €17.85 19.51 USD |
-0.28
|
€2.60B 2.84B USD | €195.20K 213.38K USD | €17.59 19.23 USD | €17.87 19.53 USD | €2.60B 2.84B USD | 16.37 | €1.09 1.19 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.36 31.43 USD |
+3.7
|
CA$3.81B 2.83B USD | CA$244.78K 181.64K USD | CA$41.27 30.62 USD | CA$43.20 32.06 USD | CA$3.81B 2.83B USD | 47.06 | CA$0.90 0.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.58 18.98 USD |
+4.2
|
CA$3.79B 2.81B USD | CA$391.45K 290.48K USD | CA$24.65 18.29 USD | CA$25.65 19.03 USD | CA$3.79B 2.81B USD | 9.54 | CA$2.68 1.99 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.68 1.62 USD |
-6.56
|
CN¥20.19B 2.81B USD | CN¥61.62M 8.57M USD | CN¥11.50 1.6 USD | CN¥12.28 1.71 USD | CN¥20.19B 2.81B USD | 24.33 | CN¥0.48 0.07 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.31 3.82 USD |
+0.77
|
SAR 10.49B 2.8B USD | SAR 1.01M 270.18K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.16 2.26 USD |
-1.33
|
R$13.74B 2.78B USD | R$11.54M 2.34M USD | R$10.94 2.22 USD | R$11.42 2.31 USD | R$13.74B 2.78B USD | 0 | -R$2.13 -0.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Wienerberger AG WIE.VI | €23.18 25.34 USD |
-2.93
|
€2.53B 2.77B USD | €319.41K 349.16K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.53B 2.77B USD | 19.31 | €1.20 1.31 USD | ||
| 5N Plus FPLSF | $30.75 — |
+4.31
|
$2.77B — | $591.00 — | $30.01 — | $30.75 — | $2.77B — | 47.30 | $0.65 — | ||
| Olin OLN | $24.24 — |
-1.22
|
$2.76B — | $403.00K — | $24.23 — | $24.72 — | $2.76B — | 0 | -$1.62 — | ||
| Fortuna Mining Corp. FVI.TO | CA$12.28 9.11 USD |
+1.57
|
CA$3.72B 2.76B USD | CA$308.98K 229.28K USD | CA$12.13 9 USD | CA$12.31 9.13 USD | CA$3.72B 2.76B USD | 8.18 | CA$1.50 1.11 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.45 6.04 USD |
-3.53
|
CN¥19.80B 2.75B USD | CN¥26.71M 3.71M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥19.80B 2.75B USD | 124.14 | CN¥0.35 0.05 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.25 2.08 USD |
+0.89
|
R$13.58B 2.75B USD | R$5.76M 1.17M USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.58B 2.75B USD | 23.83 | R$0.43 0.09 USD | ||
| WD-40 Company WDFC | $204.24 — |
+0.42
|
$2.75B — | $52.12K — | $203.43 — | $207.05 — | $2.75B — | 34.61 | $5.90 — | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.85 3.32 USD |
-3.64
|
CN¥19.64B 2.73B USD | CN¥63.29M 8.8M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥19.64B 2.73B USD | 27.73 | CN¥0.86 0.12 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.21 — |
+0.45
|
$2.72B — | $47.22K — | $2.20 — | $2.26 — | $2.72B — | 0 | -$0.42 — | ||
| Azelis Group NV AZE.BR | €10.22 11.17 USD |
-1.73
|
€2.49B 2.72B USD | €316.99K 346.51K USD | €10.05 10.99 USD | €10.30 11.26 USD | €2.49B 2.72B USD | 22.21 | €0.46 0.5 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.80 4.14 USD |
+0.17
|
CN¥19.52B 2.71B USD | CN¥9.95M 1.38M USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wesdome Gold Mines WDOFF | $18.30 — |
+4.15
|
$2.71B — | $8.78K — | $17.75 — | $18.34 — | $2.71B — | 9.48 | $1.93 — | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.14 2.24 USD |
-3.64
|
CN¥19.37B 2.69B USD | CN¥53.28M 7.41M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.37B 2.69B USD | 146.72 | CN¥0.11 0.02 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.75 15.03 USD |
-3.17
|
€2.46B 2.69B USD | €1.62M 1.77M USD | €13.51 14.77 USD | €14.43 15.77 USD | €2.46B 2.69B USD | 0 | -€7.37 -8.05 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| Fortuna Mining FSM | $8.80 — |
+1.27
|
$2.67B — | $2.70M — | $8.71 — | $8.82 — | $2.67B — | 8.14 | $1.08 — | ||
| The Navigator Company, S.A. NVG.LS | €3.43 3.75 USD |
+1.06
|
€2.44B 2.66B USD | €661.76K 723.39K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.44B 2.66B USD | 21.42 | €0.16 0.17 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.00 10.15 USD |
-2.8
|
CN¥19.16B 2.66B USD | CN¥3.76M 523.21K USD | CN¥71.12 9.89 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.19 | CN¥1.04 0.14 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥137.66 19.14 USD |
+9.82
|
CN¥19.16B 2.66B USD | CN¥11.67M 1.62M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| Clariant AG CLN.SW | CHF 7.08 8.06 USD |
-3.08
|
CHF 2.33B 2.65B USD | CHF 1.22M 1.39M USD | CHF 7.02 7.98 USD | CHF 7.27 8.27 USD | CHF 2.33B 2.65B USD | 0 | -CHF 0.23 -0.2 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 31.71 | CN¥0.87 0.12 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.05 2.65 USD |
-5.69
|
CN¥19.02B 2.64B USD | CN¥12.65M 1.76M USD | CN¥18.73 2.6 USD | CN¥19.66 2.73 USD | CN¥19.02B 2.64B USD | 16.28 | CN¥1.17 0.16 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.78 7.2 USD |
-1.93
|
SEK 27.03B 2.64B USD | SEK 34.36K 3.35K USD | SEK 73.30 7.15 USD | SEK 74.08 7.23 USD | SEK 27.03B 2.64B USD | 9.96 | SEK 7.40 0.72 USD | ||
| Ashland ASH | $57.42 — |
+2.17
|
$2.63B — | $235.82K — | $54.98 — | $57.64 — | $2.63B — | 0 | -$14.81 — | ||
| The Navigator Company, S.A. 0KLO.IL | €3.38 3.7 USD |
-0.29
|
€2.40B 2.63B USD | €7.14K 7.81K USD | €3.34 3.65 USD | €3.43 3.75 USD | €2.40B 2.63B USD | 6.76 | €0.50 0.55 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.65 18.29 USD |
+3.27
|
CA$3.53B 2.62B USD | CA$373.23K 276.96K USD | CA$24.17 17.94 USD | CA$24.79 18.4 USD | CA$3.53B 2.62B USD | 29.69 | CA$0.83 0.62 USD | ||
| Verbio SE VBK.DE | €37.48 40.97 USD |
-0.53
|
€2.39B 2.61B USD | €86.02K 94.03K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.39B 2.61B USD | 0 | -€1.18 -1.2 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,024 1.04 USD |
-1.98
|
CLP 3T 2.6B USD | CLP 1M 1.18K USD | CLP 1,021 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.6B USD | 16.22 | CLP 63 0.06 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.69 0.46 USD |
-1.69
|
QAR 9.44B 2.59B USD | QAR 14.02M 3.85M USD | QAR 1.68 0.46 USD | QAR 1.72 0.47 USD | QAR 9.44B 2.59B USD | 11.27 | QAR 0.15 0.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥18.64B 2.59B USD | CN¥53.71M 7.47M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Taseko Mines Limited TKO.TO | CA$9.54 7.08 USD |
+2.91
|
CA$3.49B 2.59B USD | CA$311.09K 230.84K USD | CA$9.39 6.97 USD | CA$9.66 7.17 USD | CA$3.49B 2.59B USD | 190.80 | CA$0.05 0.04 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.22 0.59 USD |
-2.99
|
CN¥18.58B 2.58B USD | CN¥97.20M 13.51M USD | CN¥4.16 0.58 USD | CN¥4.44 0.62 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.46 8.55 USD |
-4.67
|
CN¥18.51B 2.57B USD | CN¥4.60M 640.07K USD | CN¥60.88 8.46 USD | CN¥63.50 8.83 USD | CN¥18.51B 2.57B USD | 16.70 | CN¥3.68 0.51 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,782 12.03 USD |
-6.16
|
¥381B 2.57B USD | ¥3M 21.22K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.95 | ¥94 0.63 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.30 11.03 USD |
-5.35
|
CN¥18.45B 2.57B USD | CN¥10.02M 1.39M USD | CN¥78.00 10.85 USD | CN¥83.78 11.65 USD | CN¥18.45B 2.57B USD | 55.84 | CN¥1.42 0.2 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.99 3.61 USD |
-0.76
|
CN¥18.39B 2.56B USD | CN¥11.57M 1.61M USD | CN¥25.35 3.52 USD | CN¥26.50 3.68 USD | CN¥18.39B 2.56B USD | 22.02 | CN¥1.18 0.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
+0.64
|
SAR 9.56B 2.55B USD | SAR 974.10K 259.86K USD | SAR 13.86 3.7 USD | SAR 14.07 3.75 USD | SAR 9.56B 2.55B USD | 67.00 | SAR 0.21 0.06 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Alpha Metallurgical Resources AMR | $199.72 — |
-1.31
|
$2.54B — | $106.30K — | $195.16 — | $207.31 — | $2.54B — | 0 | -$3.02 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.96 6.95 USD |
-1.69
|
CN¥18.21B 2.53B USD | CN¥1.63M 226K USD | CN¥49.12 6.83 USD | CN¥51.23 7.12 USD | CN¥18.21B 2.53B USD | 19.06 | CN¥2.62 0.36 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 21.33 | CN¥1.04 0.14 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.56 1.75 USD |
-6.48
|
CN¥18.11B 2.52B USD | CN¥167.09M 23.23M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.37 1.9 USD |
+2.63
|
R$12.41B 2.52B USD | R$42.30K 8.57K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.41B 2.52B USD | 21.79 | R$0.43 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 24.70 | CN¥0.51 0.07 USD | ||
| Taseko Mines TGB | $6.85 — |
+3.01
|
$2.50B — | $2.26M — | $6.75 — | $6.92 — | $2.50B — | 171.25 | $0.04 — | ||
| Quaker Chemical KWR | $144.10 — |
+2.43
|
$2.50B — | $61.86K — | $141.71 — | $144.58 — | $2.50B — | 576.41 | $0.25 — | ||
| Huntsman HUN | $14.21 — |
-0.04
|
$2.49B — | $1.09M — | $14.16 — | $14.49 — | $2.49B — | 0 | -$1.88 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.00 7.22 USD |
-0.74
|
SEK 25.49B 2.49B USD | SEK 221.05K 21.58K USD | SEK 72.80 7.11 USD | SEK 74.80 7.3 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.31 8.39 USD |
+1.8
|
CA$3.35B 2.48B USD | CA$593.63K 440.51K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.35B 2.48B USD | 0 | -CA$0.08 -0.05 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €9.01K 9.85K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.84 2.01 USD |
-3.66
|
€2.26B 2.48B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.26B 2.48B USD | 0 | -€0.36 -0.3 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$15.07 11.18 USD |
+1.82
|
CA$3.33B 2.47B USD | CA$393.56K 292.04K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.33B 2.47B USD | 0 | -CA$0.07 -0.05 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.89 1.78 USD |
-7.03
|
HK$19.15B 2.45B USD | HK$25.37M 3.24M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.15B 2.45B USD | 9.92 | HK$1.40 0.18 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.78 1.98 USD |
-0.2
|
R$12.04B 2.44B USD | R$513.20K 104.02K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.04B 2.44B USD | 0 | -R$2.13 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Hycroft Mining Holding HYMC | $26.57 — |
+0.51
|
$2.43B — | $1.59M — | $25.82 — | $27.32 — | $2.43B — | 0 | -$1.01 — | ||
| Iluka Resources ILKAF | $5.40 — |
+8
|
$2.42B — | $1.00K — | $5.40 — | $5.40 — | $2.42B — | 0 | -$0.48 — | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Boise Cascade Company BCC | $68.41 — |
+0.48
|
$2.41B — | $107.26K — | $67.43 — | $69.02 — | $2.41B — | 23.03 | $2.97 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Endeavour Silver EXK | $8.10 — |
+1.25
|
$2.40B — | $3.26M — | $7.97 — | $8.14 — | $2.40B — | 0 | -$0.06 — | ||
| Silvercorp Metals SVM | $10.79 — |
+1.46
|
$2.39B — | $1.47M — | $10.62 — | $10.94 — | $2.39B — | 0 | -$0.05 — | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Elkem ASA 0SFN.IL | NOK 32.37 3.11 USD |
-2.62
|
NOK 24.71B 2.37B USD | NOK 4.15K 398.48 USD | NOK 32.15 3.08 USD | NOK 33.04 3.17 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
| Minerals MTX | $75.91 — |
+0.1
|
$2.35B — | $26.94K — | $75.72 — | $77.22 — | $2.35B — | 14.91 | $5.09 — | ||
| Altius Minerals Corporation ALS.TO | CA$56.80 42.15 USD |
+2.56
|
CA$3.17B 2.35B USD | CA$180.06K 133.61K USD | CA$55.72 41.35 USD | CA$57.19 42.44 USD | CA$3.17B 2.35B USD | 9.07 | CA$6.26 4.65 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 4.24M 3.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Ingevity NGVT | $66.78 — |
+1.2
|
$2.32B — | $110.68K — | $65.12 — | $66.97 — | $2.32B — | 0 | -$4.29 — | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Cementir Holding N.V. CEM.MI | €13.62 14.89 USD |
-2.23
|
€2.12B 2.32B USD | €95.91K 104.84K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.12B 2.32B USD | 11.54 | €1.18 1.29 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Altius Minerals ATUSF | $40.62 — |
+2.76
|
$2.26B — | $1.94K — | $40.28 — | $40.95 — | $2.26B — | 9.00 | $4.51 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||