Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.35 1.67 USD |
-3.57
|
CN¥16.37B 2.42B USD | CN¥62.41M 9.21M USD | CN¥11.26 1.66 USD | CN¥11.91 1.76 USD | CN¥16.37B 2.42B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.37 1.68 USD |
-1.73
|
CN¥16.26B 2.4B USD | CN¥19.05M 2.81M USD | CN¥11.15 1.65 USD | CN¥11.47 1.69 USD | CN¥16.26B 2.4B USD | 16.01 | CN¥0.71 0.1 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 26.84 | SEK 3.65 0.36 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,568 15.83 USD |
+1.22
|
¥379B 2.34B USD | ¥517K 3.19K USD | ¥2,554 15.75 USD | ¥2,584 15.94 USD | ¥379B 2.34B USD | 16.76 | ¥153 0.94 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,858 11.46 USD |
-0.83
|
¥376B 2.32B USD | ¥891K 5.49K USD | ¥1,838 11.33 USD | ¥1,875 11.56 USD | ¥376B 2.32B USD | 21.03 | ¥88 0.54 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.10 2.52 USD |
-1.84
|
CN¥15.70B 2.32B USD | CN¥7.39M 1.09M USD | CN¥17.05 2.52 USD | CN¥17.46 2.58 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.25 -0.03 USD | ||
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.94 2.2 USD |
+0.4
|
CN¥15.69B 2.32B USD | CN¥16.05M 2.37M USD | CN¥14.85 2.19 USD | CN¥15.35 2.26 USD | CN¥15.69B 2.32B USD | 36.43 | CN¥0.41 0.06 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$3.11B 2.31B USD | CA$802.43K 595.45K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.11B 2.31B USD | 37.50 | CA$0.28 0.21 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€1.99B 2.3B USD | €54.82K 63.28K USD | €12.53 14.46 USD | €13.05 15.06 USD | €1.99B 2.3B USD | 11.87 | €1.08 1.25 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.47 1.84 USD |
-1.89
|
CN¥15.51B 2.29B USD | CN¥12.11M 1.79M USD | CN¥12.30 1.81 USD | CN¥12.60 1.86 USD | CN¥15.51B 2.29B USD | 9.37 | CN¥1.33 0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.40 6.26 USD |
-1.51
|
CN¥15.46B 2.28B USD | CN¥1.43M 210.32K USD | CN¥42.10 6.21 USD | CN¥43.28 6.39 USD | CN¥15.46B 2.28B USD | 15.82 | CN¥2.68 0.4 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,438 8.87 USD |
+0.17
|
¥368B 2.27B USD | ¥1M 7.29K USD | ¥1,432 8.83 USD | ¥1,446 8.92 USD | ¥368B 2.27B USD | 37.41 | ¥38 0.24 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
-0.37
|
CN¥15.34B 2.26B USD | CN¥22.36M 3.3M USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥15.34B 2.26B USD | 8.93 | CN¥1.49 0.22 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 4.26M 3.19M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.79 5.58 USD |
-3
|
CN¥15.26B 2.25B USD | CN¥8.37M 1.24M USD | CN¥37.40 5.52 USD | CN¥38.90 5.74 USD | CN¥15.26B 2.25B USD | 74.09 | CN¥0.51 0.08 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥15.18B 2.24B USD | CN¥28.86M 4.26M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥15.18B 2.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 30.21 2.9 USD |
+2.9
|
NOK 23.06B 2.21B USD | NOK 49.40K 4.74K USD | NOK 29.82 2.86 USD | NOK 30.32 2.91 USD | NOK 23.06B 2.21B USD | 3.89 | NOK 7.76 0.74 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.20 1.95 USD |
-6.05
|
CN¥14.97B 2.21B USD | CN¥43.69M 6.45M USD | CN¥13.11 1.93 USD | CN¥13.82 2.04 USD | CN¥14.97B 2.21B USD | 264.00 | CN¥0.05 0.007 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 8.03 | CA$6.30 4.67 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥14.92B 2.2B USD | CN¥35.51M 5.24M USD | CN¥3.90 0.58 USD | CN¥3.95 0.58 USD | CN¥14.92B 2.2B USD | 23.05 | CN¥0.17 0.03 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥26.05 3.84 USD |
-4.05
|
CN¥14.85B 2.19B USD | CN¥18.60M 2.74M USD | CN¥25.97 3.83 USD | CN¥26.93 3.97 USD | CN¥14.85B 2.19B USD | 32.56 | CN¥0.80 0.12 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.42 3.31 USD |
-2.78
|
CN¥14.80B 2.18B USD | CN¥19.94M 2.94M USD | CN¥22.21 3.28 USD | CN¥23.02 3.4 USD | CN¥14.80B 2.18B USD | 38.00 | CN¥0.59 0.09 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥14.68B 2.17B USD | CN¥34.90M 5.15M USD | CN¥3.27 0.48 USD | CN¥3.34 0.49 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.31 17.3 USD |
+1.17
|
CA$2.92B 2.16B USD | CA$81.98K 60.83K USD | CA$22.50 16.7 USD | CA$23.73 17.61 USD | CA$2.92B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.85 3.16 USD |
+2.78
|
SAR 8.05B 2.15B USD | SAR 926.21K 247.09K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.05B 2.15B USD | 148.12 | SAR 0.08 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
Altius Minerals
ATUSF
US
|
$36.26 — |
-2.66
|
$2.13B — | $2.10K — | $36.26 — | $37.10 — | $2.13B — | 7.95 | $4.56 — |
|
|
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.25 4.17 USD |
+0.43
|
CN¥14.43B 2.13B USD | CN¥6.69M 987.25K USD | CN¥27.79 4.1 USD | CN¥28.78 4.25 USD | CN¥14.43B 2.13B USD | 16.42 | CN¥1.72 0.25 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
+0.75
|
CN¥14.41B 2.13B USD | CN¥38.39M 5.66M USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.87 1.31 USD |
-1.77
|
CN¥14.40B 2.12B USD | CN¥17.43M 2.57M USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥14.40B 2.12B USD | 32.85 | CN¥0.27 0.04 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.54 24.86 USD |
+0.65
|
€1.83B 2.11B USD | €30.60K 35.33K USD | €21.36 24.66 USD | €21.72 25.07 USD | €1.83B 2.11B USD | 14.75 | €1.46 1.69 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.60 8.45 USD |
+0.52
|
SEK 21.54B 2.1B USD | SEK 542.48K 52.95K USD | SEK 85.30 8.33 USD | SEK 87.60 8.55 USD | SEK 21.54B 2.1B USD | 92.12 | SEK 0.94 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.47 1.21 USD |
-0.42
|
HK$16.40B 2.1B USD | HK$8.42M 1.08M USD | HK$9.20 1.18 USD | HK$9.51 1.22 USD | HK$16.40B 2.1B USD | 7.69 | HK$1.23 0.16 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.52 1.11 USD |
-0.92
|
CN¥14.20B 2.09B USD | CN¥10.35M 1.53M USD | CN¥7.47 1.1 USD | CN¥7.59 1.12 USD | CN¥14.20B 2.09B USD | 35.80 | CN¥0.21 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥14.18B 2.09B USD | CN¥10.56M 1.56M USD | CN¥3.52 0.52 USD | CN¥3.59 0.53 USD | CN¥14.18B 2.09B USD | 178.50 | CN¥0.02 0.002 USD | ||
Perpetua Resources
PPTA
US
|
$16.60 — |
+0.97
|
$2.08B — | $1.22M — | $16.05 — | $16.93 — | $2.08B — | 0 | -$2.02 — |
|
|
UACJ Corporation
5741.T
JP
|
¥1,858 11.46 USD |
+0.05
|
¥336B 2.07B USD | ¥944K 5.82K USD | ¥1,851 11.41 USD | ¥1,891 11.66 USD | ¥336B 2.07B USD | 9.73 | ¥191 1.18 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.17 18.66 USD |
0
|
€1.79B 2.07B USD | €20.00 23.09 USD | €16.32 18.84 USD | €16.32 18.84 USD | €1.79B 2.07B USD | 3.64 | €4.44 5.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.03 1.33 USD |
-0.22
|
CN¥14.02B 2.07B USD | CN¥26.63M 3.93M USD | CN¥8.96 1.32 USD | CN¥9.16 1.35 USD | CN¥14.02B 2.07B USD | 16.41 | CN¥0.55 0.08 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.91 2.5 USD |
-1.69
|
CN¥13.92B 2.05B USD | CN¥8.35M 1.23M USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.92B 2.05B USD | 19.89 | CN¥0.85 0.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.40 4.93 USD |
-3.19
|
CN¥13.91B 2.05B USD | CN¥8.47M 1.25M USD | CN¥33.25 4.91 USD | CN¥34.60 5.11 USD | CN¥13.91B 2.05B USD | 75.90 | CN¥0.44 0.06 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€25.35 29.26 USD |
+4.49
|
€1.78B 2.05B USD | €16.94K 19.55K USD | €24.79 28.62 USD | €25.55 29.49 USD | €1.78B 2.05B USD | 24.14 | €1.05 1.21 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.48 0.51 USD |
-0.85
|
CN¥13.79B 2.03B USD | CN¥32.93M 4.86M USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥13.79B 2.03B USD | 15.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.77 2.18 USD |
-0.67
|
CN¥13.73B 2.03B USD | CN¥14.44M 2.13M USD | CN¥14.55 2.15 USD | CN¥15.00 2.21 USD | CN¥13.73B 2.03B USD | 17.17 | CN¥0.86 0.13 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.34 1.67 USD |
+1.07
|
CN¥13.70B 2.02B USD | CN¥25.75M 3.8M USD | CN¥10.92 1.61 USD | CN¥11.44 1.69 USD | CN¥13.70B 2.02B USD | 13.18 | CN¥0.86 0.13 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.04 4.14 USD |
-2.27
|
CN¥13.69B 2.02B USD | CN¥11.88M 1.75M USD | CN¥27.86 4.11 USD | CN¥28.89 4.26 USD | CN¥13.69B 2.02B USD | 164.94 | CN¥0.17 0.03 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.03 — |
-2.79
|
$2.01B — | $213.13K — | $156.75 — | $166.64 — | $2.01B — | 0 | -$3.59 — |
|
|
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
+0.79
|
CN¥13.59B 2B USD | CN¥63.43M 9.36M USD | CN¥1.25 0.18 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 127.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.66 2.16 USD |
+0.62
|
CN¥13.56B 2B USD | CN¥14.65M 2.16M USD | CN¥14.36 2.12 USD | CN¥14.76 2.18 USD | CN¥13.56B 2B USD | 38.57 | CN¥0.38 0.06 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.97 1.47 USD |
-0.8
|
CN¥13.46B 1.99B USD | CN¥18.87M 2.78M USD | CN¥9.88 1.46 USD | CN¥10.13 1.49 USD | CN¥13.46B 1.99B USD | 39.88 | CN¥0.25 0.04 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.46 1.99 USD |
-2.6
|
CN¥13.44B 1.98B USD | CN¥6.28M 926.27K USD | CN¥13.22 1.95 USD | CN¥13.84 2.04 USD | CN¥13.44B 1.98B USD | 11.60 | CN¥1.16 0.17 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥13.43B 1.98B USD | CN¥15.33M 2.26M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.50 1.99 USD |
-4.73
|
CN¥13.36B 1.97B USD | CN¥29.19M 4.31M USD | CN¥13.50 1.99 USD | CN¥14.27 2.11 USD | CN¥13.36B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
+0.84
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.47 | MX$1.86 0.11 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.62 2.01 USD |
-0.66
|
CN¥13.20B 1.95B USD | CN¥7.54M 1.11M USD | CN¥13.50 1.99 USD | CN¥13.78 2.03 USD | CN¥13.20B 1.95B USD | 7.32 | CN¥1.86 0.27 USD | ||
UBE Corporation
4208.T
JP
|
¥3,251 20.05 USD |
+0.09
|
¥316B 1.95B USD | ¥381K 2.35K USD | ¥3,238 19.97 USD | ¥3,274 20.19 USD | ¥316B 1.95B USD | 13.31 | ¥244 1.51 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.20 2.1 USD |
-6.02
|
CN¥13.19B 1.95B USD | CN¥45.27M 6.68M USD | CN¥13.81 2.04 USD | CN¥14.88 2.2 USD | CN¥13.19B 1.95B USD | 41.76 | CN¥0.34 0.05 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.20 — |
|
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.81 USD |
-1.52
|
A$2.78B 1.94B USD | A$652.32K 455.69K USD | A$2.57 1.8 USD | A$2.62 1.83 USD | A$2.78B 1.94B USD | 16.18 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.17 1.81 USD |
-0.94
|
NZ$3.40B 1.94B USD | NZ$3.60K 2.06K USD | NZ$3.17 1.81 USD | NZ$3.19 1.82 USD | NZ$3.40B 1.94B USD | 17.61 | NZ$0.18 0.1 USD | ||
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.02 — |
|
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.92 0.87 USD |
-1.5
|
CN¥13.10B 1.93B USD | CN¥28.43M 4.19M USD | CN¥5.81 0.86 USD | CN¥6.01 0.89 USD | CN¥13.10B 1.93B USD | 42.28 | CN¥0.14 0.02 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.90 2.35 USD |
-0.25
|
CN¥12.99B 1.92B USD | CN¥5.96M 879.73K USD | CN¥15.60 2.3 USD | CN¥15.92 2.35 USD | CN¥12.99B 1.92B USD | 13.03 | CN¥1.22 0.18 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.91 2.79 USD |
+1.72
|
CN¥12.96B 1.91B USD | CN¥6.96M 1.03M USD | CN¥18.53 2.73 USD | CN¥19.23 2.84 USD | CN¥12.96B 1.91B USD | 11.60 | CN¥1.63 0.24 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.71 0.99 USD |
-4.14
|
CN¥12.96B 1.91B USD | CN¥184.98M 27.29M USD | CN¥6.60 0.97 USD | CN¥6.95 1.03 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.10 -0.01 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$2.74B 1.91B USD | A$10.80M 7.54M USD | A$0.61 0.43 USD | A$0.65 0.45 USD | A$2.74B 1.91B USD | 0 | -A$0.01 -0.006 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥101.29 14.95 USD |
-1.62
|
CN¥12.93B 1.91B USD | CN¥6.88M 1.01M USD | CN¥100.86 14.88 USD | CN¥112.67 16.62 USD | CN¥12.93B 1.91B USD | 81.68 | CN¥1.24 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹446.60 5.4 USD |
+0.6
|
₹157.37B 1.9B USD | ₹288.46K 3.49K USD | ₹437.60 5.29 USD | ₹459.45 5.56 USD | ₹157.37B 1.9B USD | 13.93 | ₹32.05 0.39 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥12.80B 1.89B USD | CN¥28.20M 4.16M USD | CN¥4.54 0.67 USD | CN¥4.67 0.69 USD | CN¥12.80B 1.89B USD | 24.36 | CN¥0.19 0.03 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥306B 1.89B USD | ¥537K 3.31K USD | ¥5,060 31.2 USD | ¥5,220 32.19 USD | ¥306B 1.89B USD | 18.01 | ¥283 1.75 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹428.40 5.18 USD |
+0.2
|
₹155.40B 1.88B USD | ₹603.48K 7.3K USD | ₹419.00 5.07 USD | ₹437.70 5.3 USD | ₹155.40B 1.88B USD | 29.32 | ₹14.61 0.18 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥12.73B 1.88B USD | CN¥29.06M 4.29M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥12.73B 1.88B USD | 15.50 | CN¥0.22 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.18 | CA$0.93 0.69 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.47 2.28 USD |
-3.49
|
CN¥12.68B 1.87B USD | CN¥12.12M 1.79M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥12.68B 1.87B USD | 15.62 | CN¥0.99 0.15 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.43 0.65 USD |
-8.66
|
CN¥12.60B 1.86B USD | CN¥68.92M 10.17M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥41.97 6.19 USD |
+10.01
|
CN¥12.59B 1.86B USD | CN¥17.96M 2.65M USD | CN¥40.09 5.92 USD | CN¥41.97 6.19 USD | CN¥12.59B 1.86B USD | 135.38 | CN¥0.31 0.05 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥50.33 7.43 USD |
-1.8
|
CN¥12.49B 1.84B USD | CN¥5.13M 756.42K USD | CN¥49.90 7.36 USD | CN¥51.90 7.66 USD | CN¥12.49B 1.84B USD | 62.13 | CN¥0.81 0.12 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹595.45 7.2 USD |
+3.23
|
₹151.69B 1.84B USD | ₹11.69M 141.37K USD | ₹581.00 7.03 USD | ₹632.00 7.65 USD | ₹151.69B 1.84B USD | 0 | -₹84.98 -1.02 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.17 1.1 USD |
+0.58
|
MYR 8.62B 1.83B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.62B 1.83B USD | 10.77 | MYR 0.48 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.28 4.76 USD |
-8.01
|
CN¥12.35B 1.82B USD | CN¥11.89M 1.75M USD | CN¥32.26 4.76 USD | CN¥34.80 5.13 USD | CN¥12.35B 1.82B USD | 76.85 | CN¥0.42 0.06 USD | ||
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Silvercorp Metals
SVM
US
|
$8.22 — |
-2.61
|
$1.82B — | $1.96M — | $8.14 — | $8.50 — | $1.82B — | 74.72 | $0.11 — |
|
|
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
Mineros
MNSAF
US
|
$6.08 — |
-0.65
|
$1.80B — | $1.10K — | $6.08 — | $6.15 — | $1.80B — | 9.07 | $0.67 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$27.00 20.04 USD |
+2.86
|
CA$2.43B 1.8B USD | CA$689.44K 511.6K USD | CA$26.58 19.72 USD | CA$27.94 20.73 USD | CA$2.43B 1.8B USD | 28.42 | CA$0.95 0.7 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.50 22.51 USD |
+2.09
|
€1.56B 1.8B USD | €6.67K 7.7K USD | €19.20 22.16 USD | €19.50 22.51 USD | €1.56B 1.8B USD | 150.00 | €0.13 0.15 USD | ||
|
Lianhe Chemical Technology Co.,Ltd.
002250.SZ
CN
|
CN¥13.53 2 USD |
+1.2
|
CN¥12.18B 1.8B USD | CN¥7.59M 1.12M USD | CN¥13.27 1.96 USD | CN¥13.56 2 USD | CN¥12.18B 1.8B USD | 23.73 | CN¥0.57 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
