Page de résultat 7 pour Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (7349)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.28 1.66 USD |
-0.62
|
CN¥16.27B 2.4B USD | CN¥59.30M 8.75M USD | CN¥11.25 1.66 USD | CN¥12.04 1.78 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,920 11.84 USD |
+3.31
|
¥388B 2.4B USD | ¥671K 4.14K USD | ¥1,876 11.57 USD | ¥1,930 11.9 USD | ¥388B 2.4B USD | 21.91 | ¥88 0.54 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 20.67 | SEK 4.74 0.46 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥16.11B 2.38B USD | CN¥6.18M 911.8K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥16.11B 2.38B USD | 23.88 | CN¥0.34 0.05 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,580 15.91 USD |
+0.47
|
¥381B 2.35B USD | ¥173K 1.07K USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥381B 2.35B USD | 16.84 | ¥153 0.94 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.94 4.12 USD |
+7.26
|
CN¥15.93B 2.35B USD | CN¥39.40M 5.81M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥15.93B 2.35B USD | 36.76 | CN¥0.76 0.11 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$3.11B 2.31B USD | CA$802.43K 595.45K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.11B 2.31B USD | 37.50 | CA$0.28 0.21 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€1.99B 2.3B USD | €54.82K 63.28K USD | €12.53 14.46 USD | €13.05 15.06 USD | €1.99B 2.3B USD | 11.98 | €1.07 1.24 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,458 8.99 USD |
+1.39
|
¥373B 2.3B USD | ¥424K 2.61K USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥373B 2.3B USD | 37.93 | ¥38 0.24 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.80 2.18 USD |
-0.94
|
CN¥15.55B 2.29B USD | CN¥8.12M 1.2M USD | CN¥14.71 2.17 USD | CN¥15.21 2.24 USD | CN¥15.55B 2.29B USD | 36.09 | CN¥0.41 0.06 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.91 2.5 USD |
-1.11
|
CN¥15.53B 2.29B USD | CN¥3.82M 563.54K USD | CN¥16.87 2.49 USD | CN¥17.44 2.57 USD | CN¥15.53B 2.29B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.45 1.84 USD |
-0.16
|
CN¥15.49B 2.29B USD | CN¥6.00M 885.91K USD | CN¥12.42 1.83 USD | CN¥12.64 1.86 USD | CN¥15.49B 2.29B USD | 9.36 | CN¥1.33 0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.14 6.22 USD |
-0.61
|
CN¥15.36B 2.27B USD | CN¥530.00K 78.2K USD | CN¥41.80 6.17 USD | CN¥43.25 6.38 USD | CN¥15.36B 2.27B USD | 15.49 | CN¥2.72 0.4 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.31 1.96 USD |
0
|
CN¥15.34B 2.26B USD | CN¥12.27M 1.81M USD | CN¥13.26 1.96 USD | CN¥13.55 2 USD | CN¥15.34B 2.26B USD | 8.87 | CN¥1.50 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.25 -0.6 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 962.40K 721.28K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥37.25 5.5 USD |
-1.43
|
CN¥15.04B 2.22B USD | CN¥4.28M 631.69K USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥15.04B 2.22B USD | 71.63 | CN¥0.52 0.08 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.08 0.75 USD |
-0.97
|
CN¥15.03B 2.22B USD | CN¥12.58M 1.86M USD | CN¥5.07 0.75 USD | CN¥5.20 0.77 USD | CN¥15.03B 2.22B USD | 0 | -CN¥0.16 -0.02 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.23 1.95 USD |
+0.23
|
CN¥15.00B 2.21B USD | CN¥20.93M 3.09M USD | CN¥13.18 1.94 USD | CN¥13.60 2.01 USD | CN¥15.00B 2.21B USD | 264.59 | CN¥0.05 0.007 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 30.21 2.9 USD |
+2.9
|
NOK 23.06B 2.21B USD | NOK 1.10K 105.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.06B 2.21B USD | 3.89 | NOK 7.76 0.74 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 7.80 | CA$6.48 4.81 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥14.88B 2.2B USD | CN¥21.02M 3.1M USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥14.88B 2.2B USD | 23.00 | CN¥0.17 0.03 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.35 3.3 USD |
-0.31
|
CN¥14.75B 2.18B USD | CN¥10.72M 1.58M USD | CN¥22.13 3.27 USD | CN¥23.08 3.41 USD | CN¥14.75B 2.18B USD | 36.63 | CN¥0.61 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.80 1.25 USD |
+3.49
|
HK$16.97B 2.17B USD | HK$7.10M 907.37K USD | HK$9.56 1.22 USD | HK$9.88 1.26 USD | HK$16.97B 2.17B USD | 7.96 | HK$1.23 0.16 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.33 0.49 USD |
0
|
CN¥14.68B 2.17B USD | CN¥20.20M 2.98M USD | CN¥3.31 0.49 USD | CN¥3.37 0.5 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.31 17.3 USD |
+1.17
|
CA$2.92B 2.16B USD | CA$81.98K 60.83K USD | CA$22.50 16.7 USD | CA$23.73 17.61 USD | CA$2.92B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.70 2.95 USD |
-0.54
|
NT$67.69B 2.15B USD | NT$2.25M 71.45K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.69B 2.15B USD | 12.35 | NT$7.50 0.24 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.53 4.21 USD |
+0.99
|
CN¥14.57B 2.15B USD | CN¥4.61M 680.18K USD | CN¥28.36 4.18 USD | CN¥29.09 4.29 USD | CN¥14.57B 2.15B USD | 16.68 | CN¥1.71 0.25 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.85 3.16 USD |
+2.78
|
SAR 8.05B 2.15B USD | SAR 926.21K 247.09K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.05B 2.15B USD | 148.12 | SAR 0.08 0.02 USD | ||
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,910 11.78 USD |
+2.8
|
¥346B 2.13B USD | ¥405K 2.5K USD | ¥1,870 11.53 USD | ¥1,914 11.8 USD | ¥346B 2.13B USD | 10.00 | ¥191 1.18 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
Altius Minerals
ATUSF
US
|
$36.08 — |
-3.35
|
$2.12B — | $2.10K — | $36.26 — | $37.10 — | $2.12B — | 7.91 | $4.56 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.82 1.3 USD |
-0.56
|
CN¥14.31B 2.11B USD | CN¥7.81M 1.15M USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥14.31B 2.11B USD | 32.66 | CN¥0.27 0.04 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥14.31B 2.11B USD | CN¥17.46M 2.58M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.54 24.86 USD |
+0.65
|
€1.83B 2.11B USD | €30.60K 35.33K USD | €21.36 24.66 USD | €21.72 25.07 USD | €1.83B 2.11B USD | 14.75 | €1.46 1.69 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.60 8.45 USD |
+0.52
|
SEK 21.54B 2.1B USD | SEK 542.48K 52.95K USD | SEK 85.30 8.33 USD | SEK 87.60 8.55 USD | SEK 21.54B 2.1B USD | 92.12 | SEK 0.94 0.09 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥14.14B 2.09B USD | CN¥4.92M 725.29K USD | CN¥3.55 0.52 USD | CN¥3.61 0.53 USD | CN¥14.14B 2.09B USD | 178.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥14.12B 2.08B USD | CN¥4.40M 649.32K USD | CN¥7.46 1.1 USD | CN¥7.59 1.12 USD | CN¥14.12B 2.08B USD | 35.61 | CN¥0.21 0.03 USD | ||
Perpetua Resources
PPTA
US
|
$16.60 — |
+0.97
|
$2.08B — | $1.22M — | $16.05 — | $16.93 — | $2.08B — | 0 | -$2.02 — |
|
|
Wienerberger AG
0MKZ.IL
GB
|
€16.17 18.66 USD |
0
|
€1.79B 2.07B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 3.64 | €4.44 5.13 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥14.04B 2.07B USD | CN¥12.93M 1.91M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥14.04B 2.07B USD | 16.43 | CN¥0.55 0.08 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.46 4.94 USD |
+0.18
|
CN¥13.93B 2.06B USD | CN¥5.25M 775.26K USD | CN¥33.28 4.91 USD | CN¥34.22 5.05 USD | CN¥13.93B 2.06B USD | 76.04 | CN¥0.44 0.06 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€25.35 29.26 USD |
+4.49
|
€1.78B 2.05B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 24.14 | €1.05 1.21 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.85 2.49 USD |
-0.35
|
CN¥13.87B 2.05B USD | CN¥3.07M 452.78K USD | CN¥16.76 2.47 USD | CN¥17.17 2.53 USD | CN¥13.87B 2.05B USD | 19.59 | CN¥0.86 0.13 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.82 2.19 USD |
+0.34
|
CN¥13.77B 2.03B USD | CN¥9.16M 1.35M USD | CN¥14.75 2.18 USD | CN¥15.20 2.24 USD | CN¥13.77B 2.03B USD | 17.23 | CN¥0.86 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥13.75B 2.03B USD | CN¥12.41M 1.83M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.75B 2.03B USD | 20.41 | CN¥0.17 0.03 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.13 4.15 USD |
+0.32
|
CN¥13.73B 2.03B USD | CN¥7.75M 1.14M USD | CN¥27.90 4.12 USD | CN¥28.65 4.23 USD | CN¥13.73B 2.03B USD | 165.47 | CN¥0.17 0.03 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.03 — |
-2.79
|
$2.01B — | $213.13K — | $156.75 — | $166.64 — | $2.01B — | 0 | -$3.49 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
+0.61
|
CN¥13.64B 2.01B USD | CN¥7.15M 1.05M USD | CN¥14.71 2.17 USD | CN¥14.95 2.21 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.83 2.93 USD |
+4.87
|
CN¥13.60B 2.01B USD | CN¥13.43M 1.98M USD | CN¥18.87 2.78 USD | CN¥20.38 3.01 USD | CN¥13.60B 2.01B USD | 12.39 | CN¥1.60 0.24 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥22.95M 3.39M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥44.75 6.6 USD |
+6.62
|
CN¥13.42B 1.98B USD | CN¥40.18M 5.93M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.42B 1.98B USD | 159.82 | CN¥0.28 0.04 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
+1.74
|
A$2.83B 1.97B USD | A$3.30M 2.31M USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$2.83B 1.97B USD | 16.46 | A$0.16 0.11 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.51 1.99 USD |
+0.07
|
CN¥13.37B 1.97B USD | CN¥11.95M 1.76M USD | CN¥13.42 1.98 USD | CN¥13.80 2.04 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
+0.62
|
NZ$3.45B 1.97B USD | NZ$413.96K 236.24K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.45B 1.97B USD | 16.94 | NZ$0.19 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.05 1.63 USD |
-2.56
|
CN¥13.35B 1.97B USD | CN¥15.40M 2.27M USD | CN¥11.05 1.63 USD | CN¥11.55 1.7 USD | CN¥13.35B 1.97B USD | 13.00 | CN¥0.85 0.13 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-0.83
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
UBE Corporation
4208.T
JP
|
¥3,276 20.2 USD |
+0.77
|
¥318B 1.96B USD | ¥280K 1.73K USD | ¥3,268 20.15 USD | ¥3,302 20.36 USD | ¥318B 1.96B USD | 13.42 | ¥244 1.5 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.85 1.45 USD |
-1.2
|
CN¥13.29B 1.96B USD | CN¥10.38M 1.53M USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥13.29B 1.96B USD | 39.39 | CN¥0.25 0.04 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.47 | MX$1.86 0.11 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.01 0.74 USD |
-1.18
|
CN¥13.27B 1.96B USD | CN¥7.87M 1.16M USD | CN¥5.00 0.74 USD | CN¥5.12 0.76 USD | CN¥13.27B 1.96B USD | 22.77 | CN¥0.22 0.03 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥13.26B 1.96B USD | CN¥11.43M 1.69M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥13.26B 1.96B USD | 42.78 | CN¥0.14 0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.58 2 USD |
-0.29
|
CN¥13.16B 1.94B USD | CN¥5.15M 760.34K USD | CN¥13.47 1.99 USD | CN¥13.86 2.05 USD | CN¥13.16B 1.94B USD | 7.38 | CN¥1.84 0.27 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.81 1 USD |
+1.49
|
CN¥13.16B 1.94B USD | CN¥115.78M 17.08M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.20 — |
|
|
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.02 — |
|
|
LINTEC Corporation
7966.T
JP
|
¥5,230 32.25 USD |
+2.55
|
¥314B 1.94B USD | ¥312K 1.93K USD | ¥5,200 32.06 USD | ¥5,300 32.68 USD | ¥314B 1.94B USD | 18.47 | ¥283 1.75 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.62 15.14 USD |
+1.31
|
CN¥13.10B 1.93B USD | CN¥2.58M 381.31K USD | CN¥101.18 14.93 USD | CN¥103.70 15.3 USD | CN¥13.10B 1.93B USD | 81.44 | CN¥1.26 0.19 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹452.80 5.48 USD |
+1.39
|
₹159.56B 1.93B USD | ₹28.11K 340.05 USD | ₹444.50 5.38 USD | ₹454.50 5.5 USD | ₹159.56B 1.93B USD | 14.12 | ₹32.05 0.39 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.92 2.35 USD |
+0.13
|
CN¥13.01B 1.92B USD | CN¥3.10M 456.76K USD | CN¥15.86 2.34 USD | CN¥16.04 2.37 USD | CN¥13.01B 1.92B USD | 13.04 | CN¥1.22 0.18 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.92 2.05 USD |
-1.97
|
CN¥12.93B 1.91B USD | CN¥23.12M 3.41M USD | CN¥13.85 2.04 USD | CN¥14.34 2.12 USD | CN¥12.93B 1.91B USD | 40.94 | CN¥0.34 0.05 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹434.05 5.25 USD |
+1.32
|
₹157.45B 1.9B USD | ₹148.61K 1.8K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹157.45B 1.9B USD | 29.70 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.00 2.98 USD |
+6.13
|
₹156.92B 1.9B USD | ₹996.36K 12.05K USD | ₹231.50 2.8 USD | ₹247.00 2.99 USD | ₹156.92B 1.9B USD | 28.63 | ₹8.59 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.54 -0.4 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.81 1.89 USD |
-4.83
|
CN¥12.79B 1.89B USD | CN¥9.49M 1.4M USD | CN¥12.69 1.87 USD | CN¥13.62 2.01 USD | CN¥12.79B 1.89B USD | 11.04 | CN¥1.16 0.17 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.28 | CA$0.92 0.68 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.48 2.28 USD |
+0.06
|
CN¥12.69B 1.87B USD | CN¥6.04M 891.4K USD | CN¥15.44 2.28 USD | CN¥15.90 2.35 USD | CN¥12.69B 1.87B USD | 15.63 | CN¥0.99 0.15 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.62 0.43 USD |
-2.06
|
A$2.68B 1.87B USD | A$6.99M 4.88M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.68B 1.87B USD | 0 | -A$0.01 -0.006 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
-1.08
|
CN¥12.66B 1.87B USD | CN¥9.83M 1.45M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥12.60B 1.86B USD | CN¥19.04M 2.81M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥12.58B 1.86B USD | CN¥21.51M 3.17M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥12.58B 1.86B USD | 15.31 | CN¥0.22 0.03 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹240.00 2.9 USD |
+3.36
|
₹152.92B 1.85B USD | ₹37.73K 456.48 USD | ₹231.65 2.8 USD | ₹242.95 2.94 USD | ₹152.92B 1.85B USD | 13.60 | ₹17.64 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹600.00 7.26 USD |
+0.76
|
₹152.85B 1.85B USD | ₹335.80K 4.06K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.85B 1.85B USD | 0 | -₹87.73 -1.06 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.66 4.82 USD |
+1.18
|
CN¥12.50B 1.84B USD | CN¥5.37M 792.53K USD | CN¥32.41 4.78 USD | CN¥33.39 4.93 USD | CN¥12.50B 1.84B USD | 77.76 | CN¥0.42 0.06 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.19 1.1 USD |
+0.39
|
MYR 8.65B 1.84B USD | MYR 576.10K 122.5K USD | MYR 5.17 1.1 USD | MYR 5.25 1.12 USD | MYR 8.65B 1.84B USD | 10.81 | MYR 0.48 0.1 USD | ||
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Silvercorp Metals
SVM
US
|
$8.22 — |
-2.61
|
$1.82B — | $1.96M — | $8.14 — | $8.50 — | $1.82B — | 74.72 | $0.11 — |
|
|
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.53 7.31 USD |
-1.59
|
CN¥12.29B 1.81B USD | CN¥2.28M 336.01K USD | CN¥49.13 7.25 USD | CN¥51.30 7.57 USD | CN¥12.29B 1.81B USD | 60.40 | CN¥0.82 0.12 USD | ||
|
Zhejiang Runtu Co., Ltd.
002440.SZ
CN
|
CN¥10.87 1.6 USD |
+5.02
|
CN¥12.22B 1.8B USD | CN¥25.28M 3.73M USD | CN¥10.39 1.53 USD | CN¥11.02 1.63 USD | CN¥12.22B 1.8B USD | 10.65 | CN¥1.02 0.15 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$27.00 20.04 USD |
+2.86
|
CA$2.43B 1.8B USD | CA$689.44K 511.6K USD | CA$26.58 19.72 USD | CA$27.94 20.73 USD | CA$2.43B 1.8B USD | 28.42 | CA$0.95 0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
