결과 페이지 7 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1225)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
소재 (7711)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.49 1.7 USD |
-2.13
|
CN¥19.86B 2.93B USD | CN¥29.53M 4.36M USD | CN¥11.46 1.69 USD | CN¥11.98 1.77 USD | CN¥19.86B 2.93B USD | 23.93 | CN¥0.48 0.07 USD | ||
Centerra Gold
CGAU
US
|
$14.74 — |
-4.29
|
$2.93B — | $2.24M — | $14.69 — | $15.32 — | $2.93B — | 4.75 | $3.10 — | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥21.42 3.16 USD |
-2.19
|
CN¥19.82B 2.92B USD | CN¥18.46M 2.72M USD | CN¥21.03 3.1 USD | CN¥21.75 3.21 USD | CN¥19.82B 2.92B USD | 428.39 | CN¥0.05 0.007 USD | ||
Azelis Group NV
AZE.BR
BE
|
€10.39 11.99 USD |
+0.68
|
€2.53B 2.92B USD | €216.98K 250.47K USD | €10.32 11.91 USD | €10.52 12.14 USD | €2.53B 2.92B USD | 22.58 | €0.46 0.53 USD | ||
Wienerberger AG
WBRBY
US
|
$5.31 — |
+5.99
|
$2.90B — | $500.00 — | $5.15 — | $5.15 — | $2.90B — | 18.96 | $0.28 — | ||
KIOCL Limited
KIOCL.NS
IN
|
₹394.60 4.77 USD |
-0.9
|
₹239.82B 2.9B USD | ₹23.47K 283.89 USD | ₹390.50 4.72 USD | ₹397.00 4.8 USD | ₹239.82B 2.9B USD | 1409.28 | ₹0.28 0.003 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,146 14.49 USD |
-1.54
|
¥429B 2.9B USD | ¥600K 4.05K USD | ¥2,094 14.14 USD | ¥2,157 14.56 USD | ¥429B 2.9B USD | 13.26 | ¥162 1.09 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.50 4.04 USD |
+0.98
|
€2.49B 2.87B USD | €1.40M 1.62M USD | €3.41 3.94 USD | €3.52 4.06 USD | €2.49B 2.87B USD | 21.87 | €0.16 0.18 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,417 16.32 USD |
-2.13
|
¥426B 2.87B USD | ¥323K 2.18K USD | ¥2,412 16.28 USD | ¥2,466 16.65 USD | ¥426B 2.87B USD | 16.28 | ¥148 1 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.49 4.03 USD |
+0.23
|
€2.48B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.87B USD | 6.98 | €0.50 0.58 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥14.36 2.12 USD |
-3.17
|
CN¥19.38B 2.86B USD | CN¥70.00M 10.33M USD | CN¥14.33 2.11 USD | CN¥15.70 2.32 USD | CN¥19.38B 2.86B USD | 89.75 | CN¥0.16 0.02 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥19.38B 2.86B USD | CN¥65.90M 9.72M USD | CN¥6.36 0.94 USD | CN¥6.67 0.98 USD | CN¥19.38B 2.86B USD | 109.16 | CN¥0.06 0.008 USD | ||
Kaiser Aluminum
KALU
US
|
$174.84 — |
-3.01
|
$2.86B — | $223.58K — | $173.31 — | $182.00 — | $2.86B — | 19.04 | $9.18 — | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥77.89 11.49 USD |
-3.98
|
CN¥19.33B 2.85B USD | CN¥3.75M 553.63K USD | CN¥77.61 11.45 USD | CN¥81.70 12.05 USD | CN¥19.33B 2.85B USD | 125.62 | CN¥0.62 0.09 USD | ||
Zeon Corporation
4205.T
JP
|
¥2,200 14.85 USD |
+2.16
|
¥421B 2.84B USD | ¥495K 3.34K USD | ¥2,137 14.43 USD | ¥2,215 14.95 USD | ¥421B 2.84B USD | 11.79 | ¥186 1.26 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥27.66 4.08 USD |
+1.69
|
CN¥19.08B 2.82B USD | CN¥13.90M 2.05M USD | CN¥26.99 3.98 USD | CN¥28.45 4.2 USD | CN¥19.08B 2.82B USD | 31.79 | CN¥0.87 0.13 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€16.75 19.34 USD |
-5.79
|
€2.43B 2.81B USD | €997.72K 1.15M USD | €15.29 17.65 USD | €18.03 20.81 USD | €2.43B 2.81B USD | 15.36 | €1.09 1.26 USD | ||
Wienerberger AG
WIE.VI
AT
|
€22.26 25.7 USD |
-3.3
|
€2.43B 2.81B USD | €383.64K 442.85K USD | €22.22 25.65 USD | €22.80 26.32 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$4.47 2.96 USD |
-1.22
|
A$4.22B 2.79B USD | A$2.83M 1.87M USD | A$4.24 2.81 USD | A$4.50 2.98 USD | A$4.22B 2.79B USD | 16.53 | A$0.27 0.18 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥81.32 12 USD |
-0.23
|
CN¥18.92B 2.79B USD | CN¥3.82M 564.28K USD | CN¥80.08 11.82 USD | CN¥82.40 12.16 USD | CN¥18.92B 2.79B USD | 57.26 | CN¥1.42 0.21 USD | ||
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-10.04
|
CA$3.76B 2.79B USD | CA$168.36K 124.93K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.76B 2.79B USD | 0 | -CA$0.63 -0.4 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥55.23 8.15 USD |
-6.2
|
CN¥18.84B 2.78B USD | CN¥40.01M 5.9M USD | CN¥55.00 8.12 USD | CN¥59.01 8.71 USD | CN¥18.84B 2.78B USD | 212.42 | CN¥0.26 0.04 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.91 26.65 USD |
-1.62
|
CA$3.74B 2.78B USD | CA$224.53K 166.61K USD | CA$35.43 26.29 USD | CA$36.57 27.14 USD | CA$3.74B 2.78B USD | 9.20 | CA$3.90 2.89 USD | ||
K+S Aktiengesellschaft
KPLUY
US
|
$7.75 — |
-3.49
|
$2.78B — | $2.30K — | $7.63 — | $7.65 — | $2.78B — | 0 | -$4.25 — | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.19 3.79 USD |
0
|
SAR 10.41B 2.78B USD | SAR 1.69M 450.54K USD | SAR 14.12 3.77 USD | SAR 14.23 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$10.32 2.09 USD |
-0.1
|
R$13.67B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.67B 2.77B USD | 23.99 | R$0.43 0.09 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$29.77 22.09 USD |
-5.76
|
CA$3.72B 2.76B USD | CA$180.89K 134.23K USD | CA$29.41 21.82 USD | CA$31.22 23.17 USD | CA$3.72B 2.76B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.51 3.65 USD |
-1.26
|
A$4.17B 2.76B USD | A$3.07M 2.03M USD | A$5.34 3.53 USD | A$5.58 3.69 USD | A$4.17B 2.76B USD | 8.60 | A$0.64 0.42 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥30.86 4.55 USD |
+1.71
|
CN¥18.70B 2.76B USD | CN¥5.16M 761.24K USD | CN¥30.39 4.48 USD | CN¥31.18 4.6 USD | CN¥18.70B 2.76B USD | 14.48 | CN¥2.13 0.31 USD | ||
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 619.00 19.44 USD |
+3.51
|
TRY 87.76B 2.76B USD | TRY 3.76M 117.94K USD | TRY 595.50 18.7 USD | TRY 628.00 19.72 USD | TRY 87.76B 2.76B USD | 47.83 | TRY 12.94 0.41 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.28 15.33 USD |
-0.23
|
€2.38B 2.75B USD | €1.20M 1.38M USD | €12.99 14.99 USD | €13.34 15.4 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥26.21 3.87 USD |
-2.27
|
CN¥18.55B 2.74B USD | CN¥5.51M 812.28K USD | CN¥26.00 3.84 USD | CN¥27.00 3.98 USD | CN¥18.55B 2.74B USD | 22.21 | CN¥1.18 0.17 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$10.96 2.22 USD |
-1.44
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 0 | -R$2.13 -0.4 USD | ||
Olin
OLN
US
|
$23.92 — |
-2.41
|
$2.72B — | $1.28M — | $23.73 — | $24.54 — | $2.72B — | 0 | -$1.62 — | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥45.54 6.72 USD |
+4.38
|
CN¥18.35B 2.71B USD | CN¥39.05M 5.76M USD | CN¥42.85 6.32 USD | CN¥46.99 6.93 USD | CN¥18.35B 2.71B USD | 168.66 | CN¥0.27 0.04 USD | ||
Seabridge Gold
SA
US
|
$25.06 — |
-9.86
|
$2.70B — | $1.98M — | $24.75 — | $27.11 — | $2.70B — | 0 | -$0.45 — | ||
|
TMC the metals company
TMC
US
|
$4.83 — |
-3.59
|
$2.69B — | $6.40M — | $4.80 — | $5.05 — | $2.69B — | 0 | -$0.84 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$18.14 — |
+0.06
|
$2.69B — | $45.00K — | $16.56 — | $18.22 — | $2.69B — | 9.44 | $1.92 — | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.94 0.29 USD |
-1.02
|
CN¥18.18B 2.68B USD | CN¥16.96M 2.5M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.18B 2.68B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥49.73 7.34 USD |
-2.51
|
CN¥18.13B 2.67B USD | CN¥696.96K 102.83K USD | CN¥49.57 7.31 USD | CN¥51.50 7.6 USD | CN¥18.13B 2.67B USD | 18.98 | CN¥2.62 0.39 USD | ||
|
Perpetua Resources
PPTA
US
|
$21.36 — |
-5.74
|
$2.67B — | $2.16M — | $21.10 — | $22.52 — | $2.67B — | 0 | -$1.35 — | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥16.02 2.36 USD |
+5.53
|
CN¥18.05B 2.66B USD | CN¥79.38M 11.71M USD | CN¥15.05 2.22 USD | CN¥16.38 2.42 USD | CN¥18.05B 2.66B USD | 160.19 | CN¥0.10 0.01 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥9.05 1.34 USD |
+2.72
|
CN¥18.03B 2.66B USD | CN¥12.31M 1.82M USD | CN¥8.78 1.3 USD | CN¥9.07 1.34 USD | CN¥18.03B 2.66B USD | 37.70 | CN¥0.24 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.93 0.61 USD |
-3.65
|
A$4.02B 2.66B USD | A$8.12M 5.37M USD | A$0.91 0.6 USD | A$0.94 0.62 USD | A$4.02B 2.66B USD | 0 | -A$0.02 -0.01 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
-0.47
|
CLP 3T 2.64B USD | CLP 2M 1.77K USD | CLP 1,040 1.06 USD | CLP 1,070 1.09 USD | CLP 3T 2.64B USD | 16.03 | CLP 65 0.07 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.00 79.65 USD |
+0.88
|
€2.28B 2.63B USD | €19.54K 22.56K USD | €67.90 78.38 USD | €70.60 81.5 USD | €2.28B 2.63B USD | 14.49 | €4.76 5.49 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.33 7.16 USD |
-0.54
|
SEK 26.87B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.87B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€14.57 16.82 USD |
+2.1
|
€2.27B 2.62B USD | €480.74K 554.94K USD | €14.28 16.48 USD | €15.15 17.49 USD | €2.27B 2.62B USD | 12.34 | €1.18 1.36 USD | ||
Qatar Aluminium Manufacturing Company Q.P.S.C.
QAMC.QA
QA
|
QAR 1.70 0.47 USD |
-0.93
|
QAR 9.49B 2.61B USD | QAR 4.07M 1.12M USD | QAR 1.70 0.47 USD | QAR 1.71 0.47 USD | QAR 9.49B 2.61B USD | 11.33 | QAR 0.15 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.31 1.23 USD |
+1.71
|
CN¥17.64B 2.6B USD | CN¥9.81M 1.45M USD | CN¥8.09 1.19 USD | CN¥8.34 1.23 USD | CN¥17.64B 2.6B USD | 30.77 | CN¥0.27 0.04 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥42.22 6.23 USD |
+8.79
|
CN¥17.58B 2.59B USD | CN¥22.08M 3.26M USD | CN¥38.80 5.72 USD | CN¥42.69 6.3 USD | CN¥17.58B 2.59B USD | 108.25 | CN¥0.39 0.06 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥12.27 1.81 USD |
+0.49
|
CN¥17.55B 2.59B USD | CN¥11.69M 1.72M USD | CN¥12.02 1.77 USD | CN¥12.52 1.85 USD | CN¥17.55B 2.59B USD | 24.05 | CN¥0.51 0.08 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.82 2.1 USD |
+0.55
|
€2.24B 2.59B USD | €49.73K 57.41K USD | €1.80 2.08 USD | €1.80 2.08 USD | €2.24B 2.59B USD | 0 | -€0.36 -0.4 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$67.10 8.58 USD |
+9.11
|
HK$20.21B 2.58B USD | HK$938.40K 119.99K USD | HK$60.50 7.74 USD | HK$68.50 8.76 USD | HK$20.21B 2.58B USD | 15.75 | HK$4.26 0.54 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 14.15 3.77 USD |
+0.93
|
SAR 9.61B 2.56B USD | SAR 947.12K 252.67K USD | SAR 14.07 3.75 USD | SAR 14.30 3.81 USD | SAR 9.61B 2.56B USD | 67.38 | SAR 0.21 0.06 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.08 — |
-5.45
|
$2.56B — | $44.17K — | $2.05 — | $2.20 — | $2.56B — | 0 | -$0.41 — | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.94 0.58 USD |
-1.01
|
CN¥17.35B 2.56B USD | CN¥36.87M 5.44M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,772 11.96 USD |
-1.36
|
¥378B 2.55B USD | ¥1M 6.9K USD | ¥1,708 11.53 USD | ¥1,778 12.01 USD | ¥378B 2.55B USD | 18.82 | ¥94 0.64 USD | ||
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,950.00 0.25 USD |
-5.5
|
IDR 39.84T 2.55B USD | IDR 34.64M 2.21K USD | IDR 3,840.00 0.25 USD | IDR 4,350.00 0.28 USD | IDR 39.84T 2.55B USD | 74.99 | IDR 52.67 0.003 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.32 8.4 USD |
-5.35
|
CA$3.43B 2.54B USD | CA$699.29K 518.92K USD | CA$11.30 8.39 USD | CA$11.83 8.78 USD | CA$3.43B 2.54B USD | 7.49 | CA$1.51 1.12 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.09 17.13 USD |
-8.63
|
CA$3.42B 2.54B USD | CA$937.82K 695.92K USD | CA$23.07 17.12 USD | CA$25.38 18.83 USD | CA$3.42B 2.54B USD | 8.61 | CA$2.68 1.99 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥32.09 4.73 USD |
+8.23
|
CN¥17.18B 2.53B USD | CN¥50.29M 7.42M USD | CN¥28.55 4.21 USD | CN¥32.48 4.79 USD | CN¥17.18B 2.53B USD | 168.89 | CN¥0.19 0.03 USD | ||
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.60 2.15 USD |
-0.29
|
NT$79.24B 2.52B USD | NT$8.86M 281.67K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$79.24B 2.52B USD | 47.94 | NT$1.41 0.04 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.83 1.75 USD |
-2.39
|
CN¥17.06B 2.52B USD | CN¥103.43M 15.26M USD | CN¥11.65 1.72 USD | CN¥12.50 1.84 USD | CN¥17.06B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥10.96 1.62 USD |
+0.64
|
CN¥17.02B 2.51B USD | CN¥45.96M 6.78M USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥17.02B 2.51B USD | 22.36 | CN¥0.49 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.35 1.9 USD |
+0.11
|
R$12.39B 2.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.39B 2.51B USD | 21.25 | R$0.44 0.09 USD | ||
|
Huntsman
HUN
US
|
$14.23 — |
-2.13
|
$2.50B — | $1.91M — | $14.22 — | $14.65 — | $2.50B — | 0 | -$1.88 — | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥33.09 4.88 USD |
+0.58
|
CN¥16.90B 2.49B USD | CN¥14.52M 2.14M USD | CN¥32.05 4.73 USD | CN¥33.47 4.94 USD | CN¥16.90B 2.49B USD | 25.45 | CN¥1.30 0.19 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥60.29 8.9 USD |
+0.07
|
CN¥16.89B 2.49B USD | CN¥7.10M 1.05M USD | CN¥58.96 8.7 USD | CN¥61.19 9.03 USD | CN¥16.89B 2.49B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥16.90 2.49 USD |
-4.25
|
CN¥16.88B 2.49B USD | CN¥8.23M 1.21M USD | CN¥16.80 2.48 USD | CN¥17.78 2.62 USD | CN¥16.88B 2.49B USD | 14.44 | CN¥1.17 0.17 USD | ||
|
5N Plus
FPLSF
US
|
$27.64 — |
-9.53
|
$2.49B — | $2.52K — | $26.17 — | $27.81 — | $2.49B — | 42.52 | $0.65 — | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.46 3.02 USD |
-1.49
|
CN¥16.78B 2.48B USD | CN¥17.97M 2.65M USD | CN¥20.23 2.98 USD | CN¥21.16 3.12 USD | CN¥16.78B 2.48B USD | 19.67 | CN¥1.04 0.15 USD | ||
|
Alpha Metallurgical Resources
AMR
US
|
$194.29 — |
+0.37
|
$2.47B — | $150.03K — | $192.32 — | $203.61 — | $2.47B — | 0 | -$3.01 — | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$36.78 27.29 USD |
-4.69
|
CA$3.31B 2.45B USD | CA$708.58K 525.81K USD | CA$36.39 27 USD | CA$38.82 28.81 USD | CA$3.31B 2.45B USD | 40.86 | CA$0.90 0.67 USD | ||
Fortuna Mining
FSM
US
|
$8.09 — |
-5.82
|
$2.45B — | $3.89M — | $8.09 — | $8.51 — | $2.45B — | 7.49 | $1.08 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.78 1.3 USD |
+6.04
|
CN¥16.57B 2.45B USD | CN¥54.31M 8.01M USD | CN¥8.35 1.23 USD | CN¥9.07 1.34 USD | CN¥16.57B 2.45B USD | 39.90 | CN¥0.22 0.03 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.01 6.69 USD |
-1.64
|
CA$3.29B 2.44B USD | CA$844.06K 626.34K USD | CA$8.93 6.63 USD | CA$9.25 6.86 USD | CA$3.29B 2.44B USD | 180.19 | CA$0.05 0.04 USD | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 72.55 7.08 USD |
-1.89
|
SEK 24.99B 2.44B USD | SEK 523.39K 51.09K USD | SEK 72.55 7.08 USD | SEK 74.55 7.28 USD | SEK 24.99B 2.44B USD | 13.53 | SEK 5.36 0.52 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.18 5.04 USD |
+1.27
|
CN¥16.46B 2.43B USD | CN¥2.20M 324.66K USD | CN¥33.53 4.95 USD | CN¥34.50 5.09 USD | CN¥16.46B 2.43B USD | 63.29 | CN¥0.54 0.08 USD | ||
Verbio SE
VBK.DE
DE
|
€32.82 37.89 USD |
-0.91
|
€2.09B 2.41B USD | €148.78K 171.74K USD | €32.04 36.98 USD | €34.10 39.36 USD | €2.09B 2.41B USD | 0 | -€1.18 -1.3 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥17.19 2.54 USD |
-10
|
CN¥16.35B 2.41B USD | CN¥188.63M 27.83M USD | CN¥17.19 2.54 USD | CN¥18.23 2.69 USD | CN¥16.35B 2.41B USD | 0 | CN¥0.00 0 USD | ||
Boise Cascade Company
BCC
US
|
$68.31 — |
-2.43
|
$2.40B — | $227.44K — | $68.31 — | $70.67 — | $2.40B — | 22.99 | $2.97 — | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥16.22B 2.39B USD | CN¥80.28M 11.84M USD | CN¥17.20 2.54 USD | CN¥18.92 2.79 USD | CN¥16.22B 2.39B USD | 315.33 | CN¥0.06 0.008 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$22.48 16.68 USD |
-3.27
|
CA$3.22B 2.39B USD | CA$927.29K 688.1K USD | CA$22.05 16.36 USD | CA$23.59 17.51 USD | CA$3.22B 2.39B USD | 26.76 | CA$0.84 0.62 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$9.58 1.94 USD |
-1.34
|
R$11.79B 2.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79B 2.39B USD | 0 | -R$2.13 -0.4 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.48 0.81 USD |
+0.74
|
CN¥16.18B 2.39B USD | CN¥39.08M 5.77M USD | CN¥5.32 0.78 USD | CN¥5.58 0.82 USD | CN¥16.18B 2.39B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥16.66 2.46 USD |
+4.26
|
CN¥16.15B 2.38B USD | CN¥12.46M 1.84M USD | CN¥15.58 2.3 USD | CN¥16.68 2.46 USD | CN¥16.15B 2.38B USD | 26.87 | CN¥0.62 0.09 USD | ||
Quaker Chemical
KWR
US
|
$136.68 — |
-4.38
|
$2.37B — | $140.64K — | $136.45 — | $144.94 — | $2.37B — | 525.69 | $0.26 — | ||
Ingevity
NGVT
US
|
$68.06 — |
-1.42
|
$2.37B — | $173.46K — | $67.64 — | $70.12 — | $2.37B — | 0 | -$4.29 — | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$13.42 1.72 USD |
+2.21
|
HK$18.50B 2.37B USD | HK$14.84M 1.9M USD | HK$12.63 1.61 USD | HK$13.53 1.73 USD | HK$18.50B 2.37B USD | 9.58 | HK$1.40 0.18 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.50 0.22 USD |
-0.66
|
CN¥16.02B 2.36B USD | CN¥19.47M 2.87M USD | CN¥1.49 0.22 USD | CN¥1.51 0.22 USD | CN¥16.02B 2.36B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Minerals
MTX
US
|
$75.95 — |
-0.74
|
$2.36B — | $121.87K — | $75.95 — | $77.92 — | $2.36B — | 14.92 | $5.09 — | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.19 0.62 USD |
-2.56
|
CN¥15.95B 2.35B USD | CN¥31.92M 4.71M USD | CN¥4.14 0.61 USD | CN¥4.34 0.64 USD | CN¥15.95B 2.35B USD | 46.55 | CN¥0.09 0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.48 USD |
-5.26
|
A$3.55B 2.35B USD | A$6.11M 4.05M USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$3.55B 2.35B USD | 0 | -A$0.01 -0.006 USD | ||
Taseko Mines
TGB
US
|
$6.43 — |
-2.13
|
$2.35B — | $5.69M — | $6.41 — | $6.64 — | $2.35B — | 160.75 | $0.04 — | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.63 1.13 USD |
-9.27
|
CN¥15.79B 2.33B USD | CN¥160.94M 23.75M USD | CN¥7.62 1.12 USD | CN¥8.37 1.23 USD | CN¥15.79B 2.33B USD | 34.68 | CN¥0.22 0.03 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€21.34 24.63 USD |
-1.34
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 14.51 | €1.47 1.7 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.26 2.55 USD |
+3.79
|
CN¥15.78B 2.33B USD | CN¥48.64M 7.18M USD | CN¥16.62 2.45 USD | CN¥17.30 2.55 USD | CN¥15.78B 2.33B USD | 27.83 | CN¥0.62 0.09 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.98 0.59 USD |
-1.97
|
CN¥15.77B 2.33B USD | CN¥25.71M 3.79M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.77B 2.33B USD | 15.91 | CN¥0.25 0.04 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.51 0.38 USD |
-0.97
|
SGD 3.10B 2.33B USD | SGD 1.08M 809.19K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.10B 2.33B USD | 25.50 | SGD 0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||