결과 페이지 7 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shougang Fushan Resources Group Limited 0639.HK | $3.45 0.44 USD |
+6.81
|
$17B 2.17B USD | $13.4M 1.71M USD | $3.23 0.41 USD | $3.46 0.44 USD | $17B 2.17B USD | 9.07 | $0.38 0.05 USD | |
| Grupa Kety S.A. KTY.WA | $880 223.67 USD |
-0.23
|
$8.52B 2.17B USD | $17.22K 4.38K USD | $876.5 222.78 USD | $884.5 224.82 USD | $8.52B 2.17B USD | 15.34 | $57.33 14.57 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $640 7.74 USD |
+1.28
|
$177.94B 2.15B USD | $135.45K 1.64K USD | $628.1 7.6 USD | $640.9 7.75 USD | $177.94B 2.15B USD | 16.02 | $39.94 0.48 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.68 2.32 USD |
-1.48
|
$15.37B 2.14B USD | $9.08M 1.26M USD | $16.6 2.31 USD | $17.05 2.37 USD | $15.37B 2.14B USD | 166.80 | $0.1 0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.85 0.54 USD |
+0.79
|
$15.36B 2.14B USD | $20.29M 2.82M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.36B 2.14B USD | 12.83 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.09 1.12 USD |
-2.64
|
$15.3B 2.13B USD | $38.49M 5.35M USD | $8.09 1.12 USD | $8.31 1.16 USD | $15.3B 2.13B USD | 42.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.3 1.85 USD |
+0.61
|
$15.27B 2.12B USD | $15.18M 2.11M USD | $13.26 1.84 USD | $13.56 1.89 USD | $15.27B 2.12B USD | 33.25 | $0.4 0.06 USD | |
| Dongyue Group Limited 0189.HK | $9.57 1.22 USD |
+0.63
|
$16.58B 2.12B USD | $27.43M 3.51M USD | $9.53 1.22 USD | $10.1 1.29 USD | $16.58B 2.12B USD | 27.34 | $0.35 0.04 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.38 0.41 USD |
-1.57
|
$1.89B 2.07B USD | $30K 32.79K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.89B 2.07B USD | 9.40 | $0.04 0.04 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.3 1.85 USD |
+0.15
|
$14.87B 2.07B USD | $2.42M 337.07K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.87B 2.07B USD | 332.50 | $0.04 0.005 USD | |
| United States Lime & Minerals USLM | $361.99 — |
-0.31
|
$2.07B — | $24.73K — | $355.63 — | $364.68 — | $2.07B — | 25.91 | $13.97 — | |
| Zeon Corporation 4205.T | $1,448 9.77 USD |
-0.72
|
$305.98B 2.07B USD | $218.7K 1.48K USD | $1,446.5 9.76 USD | $1,466 9.9 USD | $305.98B 2.07B USD | 9.83 | $147.16 0.99 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.23 7.4 USD |
-0.28
|
$14.83B 2.06B USD | $462.7K 64.34K USD | $52.76 7.34 USD | $53.6 7.45 USD | $14.83B 2.06B USD | 20.01 | $2.66 0.37 USD | |
| Jindal Saw Limited JINDALSAW.NS | $533.25 6.45 USD |
-2.29
|
$169.74B 2.05B USD | $309.38K 3.74K USD | $530.9 6.42 USD | $545.4 6.6 USD | $169.74B 2.05B USD | 10.12 | $52.66 0.64 USD | |
| Fufeng Group Limited 0546.HK | $6.31 0.81 USD |
+0.8
|
$15.9B 2.03B USD | $2.52M 322.47K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.9B 2.03B USD | 4.63 | $1.36 0.17 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.5 0.76 USD |
+2.42
|
$14.62B 2.03B USD | $8.95M 1.24M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.62B 2.03B USD | 0 | -$0.68 -0.09 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.21 6.84 USD |
-0.93
|
$14.36B 2B USD | $392K 54.51K USD | $49.01 6.81 USD | $49.94 6.94 USD | $14.36B 2B USD | 17.95 | $2.74 0.38 USD | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+1.99
|
$3.01B 1.99B USD | $702.84K 465.18K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.27 | $0.78 0.52 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.92 0.82 USD |
+1.37
|
$14.25B 1.98B USD | $13.07M 1.82M USD | $5.84 0.81 USD | $5.93 0.82 USD | $14.25B 1.98B USD | 11.38 | $0.52 0.07 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.13B 1.97B USD | $2.32M 73.81K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.13B 1.97B USD | 16.68 | $3.8 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $2.62M 363.88K USD | $6.38 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.4B 1.97B USD | $102.4K 13.09K USD | $2 0.26 USD | $2.02 0.26 USD | $15.4B 1.97B USD | 0 | -$0.91 -0.1 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| São Martinho S.A. SMTO3.SA | $27.8 5.63 USD |
+0.94
|
$9.61B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.61B 1.95B USD | 9.61 | $2.89 0.59 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.29 1.68 USD |
+1.72
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 11.51 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.68 1.56 USD |
+1.99
|
$9.6B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6B 1.95B USD | 10.66 | $0.72 0.15 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.81 2.75 USD |
-1.93
|
$13.99B 1.94B USD | $2.11M 294.02K USD | $19.8 2.75 USD | $20.21 2.81 USD | $13.99B 1.94B USD | 21.76 | $0.91 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $400.85 4.85 USD |
-0.42
|
$160.64B 1.94B USD | $580.21K 7.02K USD | $396.9 4.8 USD | $404.25 4.89 USD | $160.64B 1.94B USD | 12.99 | $30.84 0.37 USD | |
| Sigma Lithium Corporation SGML.V | $23.62 17.53 USD |
-3.59
|
$2.61B 1.94B USD | $25.56K 18.97K USD | $23.39 17.36 USD | $24.54 18.21 USD | $2.61B 1.94B USD | 0 | -$0.14 -0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.52 0.32 USD |
-0.39
|
$15.1B 1.93B USD | $977.43K 124.98K USD | $2.51 0.32 USD | $2.53 0.32 USD | $15.1B 1.93B USD | 4.42 | $0.57 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.41 0.61 USD |
-3.3
|
$13.81B 1.92B USD | $200.01M 27.81M USD | $4.37 0.61 USD | $4.73 0.66 USD | $13.81B 1.92B USD | 27.56 | $0.16 0.02 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.8 4.15 USD |
-2.13
|
$1.76B 1.92B USD | $95.04K 103.89K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 2.63 | $1.44 1.57 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.92B — | $40.4K — | $0.46 — | $0.4699 — | $1.92B — | 6.58 | $0.07 — | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Sigma Lithium SGML | $17.28 — |
-2.54
|
$1.92B — | $571.82K — | $17.1 — | $17.98 — | $1.92B — | 0 | -$0.1 — | |
| Borregaard ASA BRG.OL | $200 19.19 USD |
+1.73
|
$19.95B 1.91B USD | $75.23K 7.22K USD | $197.2 18.92 USD | $202 19.38 USD | $19.95B 1.91B USD | 23.80 | $8.4 0.81 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.58 2.44 USD |
+1.56
|
$13.75B 1.91B USD | $13.28M 1.85M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.75B 1.91B USD | 11.49 | $1.53 0.21 USD | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
-0.45
|
$2.57B 1.91B USD | $16.93K 12.56K USD | $2.18 1.62 USD | $2.2 1.63 USD | $2.57B 1.91B USD | 19.90 | $0.11 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.84 0.95 USD |
-1.01
|
$13.72B 1.91B USD | $10.39M 1.44M USD | $6.83 0.95 USD | $6.96 0.97 USD | $13.72B 1.91B USD | 13.95 | $0.49 0.07 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.18 1.42 USD |
+2.41
|
$13.69B 1.9B USD | $20.81M 2.89M USD | $9.88 1.37 USD | $10.18 1.42 USD | $13.69B 1.9B USD | 26.10 | $0.39 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $597.05 7.22 USD |
-2.18
|
$156.18B 1.89B USD | $265.79K 3.22K USD | $592.35 7.17 USD | $615 7.44 USD | $156.18B 1.89B USD | 14.51 | $41.14 0.5 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Centamin CELTF | $1.63 — |
-0.31
|
$1.89B — | $7K — | $1.6 — | $1.63 — | $1.89B — | 20.31 | $0.08 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $19 2.64 USD |
+0.9
|
$13.46B 1.87B USD | $5.08M 707.01K USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.46B 1.87B USD | 40.42 | $0.47 0.07 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.49 3.27 USD |
-2.33
|
$13.39B 1.86B USD | $4.54M 631.17K USD | $23.45 3.26 USD | $24.12 3.35 USD | $13.39B 1.86B USD | 21.95 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.05 0.7 USD |
-1.37
|
$13.38B 1.86B USD | $20.8M 2.89M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.38B 1.86B USD | 16.83 | $0.3 0.04 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.97 3.89 USD |
-1.38
|
$13.36B 1.86B USD | $4.19M 583.13K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.36B 1.86B USD | 23.50 | $1.19 0.17 USD | |
| Hawkins HWKN | $88.68 — |
+0.42
|
$1.85B — | $93.87K — | $86.53 — | $89.54 — | $1.85B — | 24.70 | $3.59 — | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| Vicat S.A. 0MGJ.IL | $37.05 40.5 USD |
-0.27
|
$1.69B 1.85B USD | $3.11K 3.4K USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 9.98 | $3.71 4.06 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $33.06 4.6 USD |
-1.64
|
$13.26B 1.84B USD | $724.9K 100.79K USD | $33.05 4.6 USD | $33.97 4.72 USD | $13.26B 1.84B USD | 14.18 | $2.33 0.32 USD | |
| Ingevity NGVT | $50.6 — |
-0.84
|
$1.84B — | $259.23K — | $49.97 — | $51.27 — | $1.84B — | 0 | -$3.05 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.48 1.74 USD |
-2.96
|
$13.2B 1.84B USD | $25.14M 3.5M USD | $12.44 1.73 USD | $12.86 1.79 USD | $13.2B 1.84B USD | 35.65 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.55M 492.95K USD | $14.48 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.95 9.06 USD |
+0.59
|
$6.87B 1.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 1.83B USD | 22.48 | $1.51 0.4 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.26 3.37 USD |
-0.82
|
$13.18B 1.83B USD | $3.35M 465.36K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.18B 1.83B USD | 60.64 | $0.4 0.06 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.27 6.14 USD |
+3.12
|
$2.46B 1.83B USD | $272.6K 202.28K USD | $8.06 5.98 USD | $8.29 6.15 USD | $2.46B 1.83B USD | 75.18 | $0.11 0.08 USD | |
| Saudi Cement Company 3030.SR | $44.45 11.86 USD |
-0.56
|
$6.84B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84B 1.82B USD | 18.36 | $2.42 0.65 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.73 2.88 USD |
+0.24
|
$13.12B 1.82B USD | $3.27M 454.13K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.12B 1.82B USD | 17.13 | $1.21 0.17 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.5 5.35 USD |
-4.46
|
$13.04B 1.81B USD | $3.82M 530.91K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.04B 1.81B USD | 17.66 | $2.18 0.3 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.54 3.55 USD |
-5.09
|
$12.98B 1.81B USD | $34.25M 4.76M USD | $25.5 3.55 USD | $27.44 3.82 USD | $12.98B 1.81B USD | 212.83 | $0.12 0.02 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.31 5.81 USD |
-1.41
|
$1.65B 1.8B USD | $2.34K 2.56K USD | $5.31 5.81 USD | $5.45 5.96 USD | $1.65B 1.8B USD | 0 | -$0.11 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $21.77M 3.03M USD | $3.21 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Vicat S.A. VCT.PA | $37 40.45 USD |
-0.27
|
$1.64B 1.8B USD | $10.01K 10.94K USD | $36.85 40.28 USD | $37.15 40.61 USD | $1.64B 1.8B USD | 6.42 | $5.76 6.3 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.4 0.85 USD |
+4.96
|
$30.17B 1.79B USD | $857.98K 50.8K USD | $13.47 0.8 USD | $14.58 0.86 USD | $30.17B 1.79B USD | 0 | -$5.07 -0.3 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.54
|
$12.82B 1.78B USD | $9.16M 1.27M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.82B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $6.14M 853.34K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| De Grey Mining Limited DEG.AX | $1.15 0.76 USD |
-0.69
|
$2.66B 1.76B USD | $3.25M 2.15M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.66B 1.76B USD | 0 | -$0.01 -0.006 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.02 0.56 USD |
+1.52
|
$12.65B 1.76B USD | $22.56M 3.14M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.65B 1.76B USD | 50.25 | $0.08 0.01 USD | |
| Outokumpu Oyj OUT1V.HE | $3.8 4.15 USD |
-1.38
|
$1.61B 1.76B USD | $1.14M 1.25M USD | $3.79 4.14 USD | $3.87 4.23 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.57 | $2.21 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.76 2.05 USD |
-2.19
|
$12.48B 1.74B USD | $5.32M 739.1K USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.48B 1.74B USD | 19.42 | $0.76 0.11 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.7 0.68 USD |
+1.59
|
$55B 1.73B USD | $225.05M 7.07M USD | $21.2 0.67 USD | $22.04 0.69 USD | $55B 1.73B USD | 7.43 | $2.92 0.09 USD | |
| Cementir Holding N.V. CEM.MI | $10.12 11.06 USD |
-0.98
|
$1.57B 1.72B USD | $106.06K 115.94K USD | $10.06 11 USD | $10.26 11.22 USD | $1.57B 1.72B USD | 8.03 | $1.26 1.38 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $163.3 5.13 USD |
-2.16
|
$54.54B 1.71B USD | $10.35M 325.06K USD | $161.5 5.07 USD | $170.9 5.37 USD | $54.54B 1.71B USD | 0 | -$1.25 -0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| China Risun Group Limited 1907.HK | $3.03 0.39 USD |
+0.66
|
$13.35B 1.71B USD | $5.65M 722.93K USD | $3.01 0.38 USD | $3.04 0.39 USD | $13.35B 1.71B USD | 14.42 | $0.21 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.6 1.45 USD |
-4
|
$53.67B 1.71B USD | $17.6M 559.13K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.67B 1.71B USD | 15.35 | $2.97 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.93 2.6 USD |
+1.16
|
$2.57B 1.7B USD | $792.38K 524.45K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.03 | $0.14 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
-0.6
|
$1.55B 1.7B USD | $17.17K 18.77K USD | $24.75 27.06 USD | $25.05 27.38 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| Deterra Royalties Limited DRR.AX | $4.84 3.2 USD |
+0.1
|
$2.56B 1.69B USD | $718.03K 475.24K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.56B 1.69B USD | 15.10 | $0.32 0.21 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
+0.73
|
$12.12B 1.69B USD | $11.42M 1.59M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.12B 1.69B USD | 92.00 | $0.03 0.004 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.93
|
$12.12B 1.69B USD | $5.87M 816.62K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||