결과 페이지 7 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9626)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centerra Gold Inc. CG.TO | CA$17.40 12.91 USD |
+2.65
|
CA$3.51B 2.61B USD | CA$1.24M 918.6K USD | CA$16.82 12.48 USD | CA$17.57 13.04 USD | CA$3.51B 2.61B USD | 7.69 | CA$2.26 1.68 USD | |
| Boise Cascade Company BCC | $70.28 — |
+0.93
|
$2.60B — | $306.85K — | $68.73 — | $70.91 — | $2.60B — | 13.86 | $5.07 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
+1.5
|
THB 91.98B 2.59B USD | THB 16.48M 463.8K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
+1.49
|
THB 91.98B 2.59B USD | THB 16.46M 463.21K USD | THB 20.00 0.56 USD | THB 20.60 0.58 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.06 2.51 USD |
+0.67
|
CN¥18.39B 2.56B USD | CN¥33.16M 4.61M USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥18.39B 2.56B USD | 72.23 | CN¥0.25 0.03 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$37.70 1.2 USD |
+0.27
|
NT$80.30B 2.55B USD | NT$14.63M 465.02K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$80.30B 2.55B USD | 21.66 | NT$1.74 0.06 USD | |
| Seabridge Gold SA | $24.97 — |
+4.13
|
$2.55B — | $842.88K — | $23.82 — | $25.43 — | $2.55B — | 0 | -$0.39 — | |
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥8.26 1.15 USD |
+1.6
|
CN¥18.28B 2.54B USD | CN¥84.98M 11.82M USD | CN¥8.13 1.13 USD | CN¥8.48 1.18 USD | CN¥18.28B 2.54B USD | 75.09 | CN¥0.11 0.02 USD | |
| Hochschild Mining HCHDF | $4.93 — |
+4.89
|
$2.54B — | $6.32K — | $4.75 — | $4.86 — | $2.54B — | 17.00 | $0.29 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥22.19 3.09 USD |
+2.16
|
CN¥18.23B 2.53B USD | CN¥8.72M 1.21M USD | CN¥21.74 3.02 USD | CN¥22.39 3.11 USD | CN¥18.23B 2.53B USD | 18.96 | CN¥1.17 0.16 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.50 2.99 USD |
+1.85
|
CN¥18.18B 2.53B USD | CN¥42.41M 5.9M USD | CN¥20.47 2.85 USD | CN¥22.15 3.08 USD | CN¥18.18B 2.53B USD | 20.09 | CN¥1.07 0.15 USD | |
| Aperam S.A. APAM.AS | €31.44 34.37 USD |
+2.28
|
€2.30B 2.52B USD | €195.95K 214.2K USD | €30.76 33.62 USD | €31.42 34.35 USD | €2.30B 2.52B USD | 0 | -€0.10 -0.1 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥18.09 2.52 USD |
+0.28
|
CN¥18.06B 2.51B USD | CN¥10.90M 1.52M USD | CN¥17.82 2.48 USD | CN¥18.20 2.53 USD | CN¥18.06B 2.51B USD | 14.47 | CN¥1.25 0.17 USD | |
| Billerud AB (publ) 0GWS.IL | SEK 90.80 8.86 USD |
+1.65
|
SEK 25.71B 2.51B USD | SEK 4.92K 480.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.71B 2.51B USD | 9.39 | SEK 9.66 0.94 USD | |
| Centerra Gold CGAU | $12.43 — |
+2.56
|
$2.51B — | $892.86K — | $12.01 — | $12.55 — | $2.51B — | 7.72 | $1.61 — | |
| Endeavour Silver Corp. EDR.TO | CA$11.44 8.49 USD |
+4.67
|
CA$3.37B 2.5B USD | CA$1.50M 1.11M USD | CA$10.96 8.13 USD | CA$11.75 8.72 USD | CA$3.37B 2.5B USD | 0 | -CA$0.46 -0.3 USD | |
| Materion MTRN | $119.72 — |
0
|
$2.48B — | $80.61K — | $119.72 — | $123.15 — | $2.48B — | 128.73 | $0.93 — | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.39 2 USD |
+1.12
|
CN¥17.85B 2.48B USD | CN¥10.13M 1.41M USD | CN¥14.19 1.97 USD | CN¥14.45 2.01 USD | CN¥17.85B 2.48B USD | 21.47 | CN¥0.67 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.40 0.89 USD |
+0.16
|
CN¥17.84B 2.48B USD | CN¥33.11M 4.6M USD | CN¥6.36 0.88 USD | CN¥6.45 0.9 USD | CN¥17.84B 2.48B USD | 33.68 | CN¥0.19 0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.73 0.94 USD |
-0.3
|
CN¥17.83B 2.48B USD | CN¥43.46M 6.04M USD | CN¥6.64 0.92 USD | CN¥6.79 0.94 USD | CN¥17.83B 2.48B USD | 22.43 | CN¥0.30 0.04 USD | |
| DRDGOLD DRD | $28.64 — |
+3.77
|
$2.48B — | $445.20K — | $27.99 — | $29.05 — | $2.48B — | 18.96 | $1.51 — | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.92 7.36 USD |
+3.95
|
CN¥17.80B 2.48B USD | CN¥6.44M 895.52K USD | CN¥50.60 7.04 USD | CN¥53.18 7.39 USD | CN¥17.80B 2.48B USD | 170.70 | CN¥0.31 0.04 USD | |
| DONGYUE GROUP 0189.HK | HK$11.17 1.43 USD |
+6.79
|
HK$19.35B 2.47B USD | HK$36.12M 4.62M USD | HK$10.50 1.34 USD | HK$11.41 1.46 USD | HK$19.35B 2.47B USD | 13.45 | HK$0.83 0.11 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €11.50 12.57 USD |
+3.79
|
€2.26B 2.47B USD | €6.53K 7.13K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 2.10 | €5.46 5.97 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | CN¥1.66 0.23 USD |
+1.23
|
CN¥17.76B 2.47B USD | CN¥129.10M 17.95M USD | CN¥1.62 0.23 USD | CN¥1.66 0.23 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.03 16.35 USD |
+3.77
|
CA$3.33B 2.47B USD | CA$548.85K 407.28K USD | CA$21.25 15.77 USD | CA$22.32 16.56 USD | CA$3.33B 2.47B USD | 11.53 | CA$1.91 1.42 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.92 1.94 USD |
+2.43
|
CN¥17.74B 2.47B USD | CN¥28.42M 3.95M USD | CN¥13.68 1.9 USD | CN¥13.98 1.94 USD | CN¥17.74B 2.47B USD | 27.29 | CN¥0.51 0.07 USD | |
| Ero Copper Corp. ERO.TO | CA$31.87 23.65 USD |
+2.15
|
CA$3.31B 2.46B USD | CA$266.67K 197.89K USD | CA$31.46 23.35 USD | CA$32.10 23.82 USD | CA$3.31B 2.46B USD | 17.13 | CA$1.86 1.38 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥25.59 3.56 USD |
+7.39
|
CN¥17.66B 2.45B USD | CN¥37.36M 5.19M USD | CN¥24.30 3.38 USD | CN¥25.84 3.59 USD | CN¥17.66B 2.45B USD | 34.11 | CN¥0.75 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.69 1.07 USD |
-0.13
|
CN¥17.65B 2.45B USD | CN¥4.18M 581.17K USD | CN¥7.65 1.06 USD | CN¥7.71 1.07 USD | CN¥17.65B 2.45B USD | 11.30 | CN¥0.68 0.09 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹247.72 3 USD |
+0.89
|
₹202.42B 2.45B USD | ₹362.26K 4.38K USD | ₹245.05 2.96 USD | ₹252.45 3.05 USD | ₹202.42B 2.45B USD | 17.51 | ₹14.14 0.17 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.50 8.27 USD |
+0.46
|
CN¥17.61B 2.45B USD | CN¥4.14M 575.7K USD | CN¥59.30 8.25 USD | CN¥62.44 8.68 USD | CN¥17.61B 2.45B USD | 21.79 | CN¥2.73 0.38 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.73 3.72 USD |
+2.3
|
CN¥17.46B 2.43B USD | CN¥17.46M 2.43M USD | CN¥25.96 3.61 USD | CN¥26.95 3.75 USD | CN¥17.46B 2.43B USD | 445.50 | CN¥0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.96 2.22 USD |
+3.64
|
CN¥17.37B 2.41B USD | CN¥56.26M 7.82M USD | CN¥15.40 2.14 USD | CN¥16.34 2.27 USD | CN¥17.37B 2.41B USD | 44.33 | CN¥0.36 0.05 USD | |
| Endeavour Silver Corp. EJD.F | €7.18 7.84 USD |
+7.17
|
€2.20B 2.41B USD | €26.87K 29.37K USD | €6.77 7.4 USD | €7.22 7.89 USD | €2.20B 2.41B USD | 0 | -€0.29 -0.3 USD | |
| K+S Aktiengesellschaft KPLUY | $6.72 — |
+3.38
|
$2.41B — | $4.16K — | $6.40 — | $6.51 — | $2.41B — | 0 | -$5.59 — | |
| Innovation New Material Technology Co., Ltd. 600361.SS | CN¥4.60 0.64 USD |
+1.1
|
CN¥17.28B 2.4B USD | CN¥39.43M 5.48M USD | CN¥4.53 0.63 USD | CN¥4.64 0.65 USD | CN¥17.28B 2.4B USD | 20.00 | CN¥0.23 0.03 USD | |
| Endeavour Silver EXK | $8.16 — |
+4.48
|
$2.40B — | $11.22M — | $7.82 — | $8.40 — | $2.40B — | 0 | -$0.33 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥20.49 2.85 USD |
+3.59
|
CN¥17.25B 2.4B USD | CN¥29.32M 4.08M USD | CN¥19.70 2.74 USD | CN¥21.14 2.94 USD | CN¥17.25B 2.4B USD | 70.65 | CN¥0.29 0.04 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.56 0.43 USD |
+0.84
|
QAR 8.71B 2.39B USD | QAR 4.89M 1.34M USD | QAR 1.54 0.42 USD | QAR 1.56 0.43 USD | QAR 8.71B 2.39B USD | 11.96 | QAR 0.13 0.04 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.03 2.23 USD |
+1.97
|
CN¥17.20B 2.39B USD | CN¥54.36M 7.56M USD | CN¥15.67 2.18 USD | CN¥16.38 2.28 USD | CN¥17.20B 2.39B USD | 0 | -CN¥0.06 -0.008 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.33 0.6 USD |
+0.23
|
CN¥17.16B 2.39B USD | CN¥45.61M 6.34M USD | CN¥4.29 0.6 USD | CN¥4.36 0.61 USD | CN¥17.16B 2.39B USD | 43.29 | CN¥0.10 0.01 USD | |
| Aris Mining Corporation ARIS.TO | CA$15.86 11.77 USD |
+3.39
|
CA$3.21B 2.39B USD | CA$997.50K 740.2K USD | CA$15.27 11.33 USD | CA$16.00 11.87 USD | CA$3.21B 2.39B USD | 41.73 | CA$0.38 0.28 USD | |
| Quaker Chemical KWR | $137.33 — |
-3.73
|
$2.38B — | $153.90K — | $136.46 — | $143.62 — | $2.38B — | 0 | -$0.52 — | |
| Wesdome Gold Mines WDOFF | $15.75 — |
+3.96
|
$2.38B — | $10.19K — | $15.17 — | $15.90 — | $2.38B — | 11.58 | $1.36 — | |
| The Navigator Company, S.A. NVG.LS | €3.06 3.34 USD |
+0.33
|
€2.17B 2.38B USD | €417.74K 456.65K USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.17B 2.38B USD | 13.28 | €0.23 0.25 USD | |
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.33 USD |
-0.13
|
€2.16B 2.36B USD | €288.00 314.82 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
-0.53
|
SAR 8.85B 2.36B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.79 2.2 USD |
+4.92
|
CN¥16.94B 2.36B USD | CN¥23.97M 3.33M USD | CN¥15.25 2.12 USD | CN¥15.83 2.2 USD | CN¥16.94B 2.36B USD | 17.16 | CN¥0.92 0.13 USD | |
| Emerald Resources NL EMR.AX | A$5.39 3.57 USD |
+1.13
|
A$3.56B 2.35B USD | A$1.78M 1.18M USD | A$5.36 3.54 USD | A$5.54 3.67 USD | A$3.56B 2.35B USD | 41.46 | A$0.13 0.09 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $17.26K — | $0.53 — | $0.53 — | $2.35B — | 13.32 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.50 1.18 USD |
+1.07
|
CN¥16.91B 2.35B USD | CN¥9.17M 1.27M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥16.91B 2.35B USD | 28.33 | CN¥0.30 0.04 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.73 1.77 USD |
+5.05
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹468.85 5.67 USD |
+0.48
|
₹193.62B 2.34B USD | ₹678.02K 8.2K USD | ₹463.05 5.6 USD | ₹471.20 5.7 USD | ₹193.62B 2.34B USD | 10.08 | ₹46.47 0.56 USD | |
| BBMG Corporation 601992.SS | CN¥1.80 0.25 USD |
+0.56
|
CN¥16.80B 2.34B USD | CN¥65.82M 9.15M USD | CN¥1.76 0.24 USD | CN¥1.81 0.25 USD | CN¥16.80B 2.34B USD | 0 | -CN¥0.22 -0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | CN¥23.72 3.3 USD |
+1.28
|
CN¥16.79B 2.33B USD | CN¥1.78M 247.11K USD | CN¥23.25 3.23 USD | CN¥23.77 3.31 USD | CN¥16.79B 2.33B USD | 21.96 | CN¥1.08 0.15 USD | |
| BBMG Corporation 2009.HK | HK$0.83 0.11 USD |
0
|
HK$18.24B 2.33B USD | HK$6.96M 890.05K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$18.24B 2.33B USD | 0 | -HK$0.24 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.51 2.17 USD |
-1.13
|
NZ$3.77B 2.33B USD | NZ$758.55K 468.1K USD | NZ$3.48 2.15 USD | NZ$3.61 2.23 USD | NZ$3.77B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥12.39 1.72 USD |
+10.04
|
CN¥16.72B 2.33B USD | CN¥78.61M 10.93M USD | CN¥11.50 1.6 USD | CN¥12.39 1.72 USD | CN¥16.72B 2.33B USD | 0 | -CN¥0.01 -0.001 USD | |
| Imerys S.A. 0NPX.IL | €22.46 24.55 USD |
-0.49
|
€2.12B 2.32B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 15.27 | €1.47 1.61 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.20 0.58 USD |
+1.94
|
CN¥16.68B 2.32B USD | CN¥30.26M 4.21M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.68B 2.32B USD | 83.99 | CN¥0.05 0.006 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.50 8.27 USD |
+9.16
|
CN¥16.67B 2.32B USD | CN¥41.44M 5.76M USD | CN¥54.03 7.51 USD | CN¥61.46 8.55 USD | CN¥16.67B 2.32B USD | 0 | -CN¥3.82 -0.5 USD | |
| K+S Aktiengesellschaft SDF.DE | €11.59 12.67 USD |
+4.51
|
€2.12B 2.31B USD | €1.29M 1.41M USD | €11.08 12.11 USD | €11.60 12.68 USD | €2.12B 2.31B USD | 0 | -€9.65 -10.5 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.80 1.92 USD |
+10.66
|
CN¥16.56B 2.3B USD | CN¥138.03M 19.19M USD | CN¥13.12 1.82 USD | CN¥14.22 1.98 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.02 -0.002 USD | |
| Emerald Resources NL EOGSF | $3.28 — |
0
|
$2.30B — | $1.50K — | $3.20 — | $3.20 — | $2.30B — | 36.44 | $0.09 — | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥43.20M 6.01M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Ashland ASH | $50.07 — |
+0.02
|
$2.29B — | $757.52K — | $50.04 — | $51.03 — | $2.29B — | 0 | -$17.98 — | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.87 5.4 USD |
-0.51
|
CN¥16.45B 2.29B USD | CN¥29.15M 4.05M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.45B 2.29B USD | 215.94 | CN¥0.18 0.03 USD | |
| Skeena Resources Limited SKE.TO | CA$25.46 18.89 USD |
+3.96
|
CA$3.08B 2.29B USD | CA$224.45K 166.55K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$3.08B 2.29B USD | 0 | -CA$1.50 -1.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥25.62 3.56 USD |
+4.44
|
CN¥16.38B 2.28B USD | CN¥18.72M 2.6M USD | CN¥24.32 3.38 USD | CN¥25.96 3.61 USD | CN¥16.38B 2.28B USD | 20.01 | CN¥1.28 0.18 USD | |
| Olin OLN | $19.91 — |
+1.58
|
$2.27B — | $2.46M — | $19.74 — | $20.27 — | $2.27B — | 43.28 | $0.46 — | |
| West African Resources WFRSF | $1.31 — |
+12.93
|
$2.26B — | $600.00 — | $1.30 — | $1.31 — | $2.26B — | 6.89 | $0.19 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥38.11 5.3 USD |
+5.33
|
CN¥16.24B 2.26B USD | CN¥14.12M 1.96M USD | CN¥35.61 4.95 USD | CN¥38.55 5.36 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.12 -0.01 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥59.60 8.29 USD |
-2.13
|
CN¥16.17B 2.25B USD | CN¥4.04M 561.13K USD | CN¥57.59 8.01 USD | CN¥60.30 8.38 USD | CN¥16.17B 2.25B USD | 18.92 | CN¥3.15 0.44 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹522.20 6.32 USD |
-0.64
|
₹185.31B 2.24B USD | ₹197.26K 2.39K USD | ₹521.50 6.31 USD | ₹531.50 6.43 USD | ₹185.31B 2.24B USD | 17.30 | ₹30.17 0.37 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥14.45 2.01 USD |
+2.85
|
CN¥16.07B 2.23B USD | CN¥27.46M 3.82M USD | CN¥13.86 1.93 USD | CN¥14.69 2.04 USD | CN¥16.07B 2.23B USD | 62.82 | CN¥0.23 0.03 USD | |
| Constellium SE CSTM | $16.06 — |
-0.56
|
$2.21B — | $866.00K — | $15.97 — | $16.78 — | $2.21B — | 20.07 | $0.80 — | |
| Skeena Resources SKE | $18.21 — |
+4.3
|
$2.21B — | $536.42K — | $17.46 — | $18.44 — | $2.21B — | 0 | -$1.07 — | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.99 2.23 USD |
+0.46
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.85B 2.2B USD | 10.46 | R$1.05 0.21 USD | |
| Nickel Industries Limited NIC.AX | A$0.77 0.51 USD |
+4.08
|
A$3.32B 2.2B USD | A$6.24M 4.13M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.32B 2.2B USD | 0 | -A$0.06 -0.03 USD | |
| Companhia Siderúrgica Nacional SID | $1.65 — |
+4.43
|
$2.19B — | $3.82M — | $1.58 — | $1.66 — | $2.19B — | 0 | -$0.32 — | |
| Godawari Power & Ispat Limited GPIL.NS | ₹264.40 3.2 USD |
-1.49
|
₹180.72B 2.19B USD | ₹894.16K 10.82K USD | ₹264.15 3.2 USD | ₹270.00 3.27 USD | ₹180.72B 2.19B USD | 21.88 | ₹12.08 0.15 USD | |
| Billerud AB (publ) BILL.ST | SEK 90.00 8.79 USD |
0
|
SEK 22.38B 2.18B USD | SEK 464.88K 45.38K USD | SEK 89.65 8.75 USD | SEK 90.85 8.87 USD | SEK 22.38B 2.18B USD | 18.48 | SEK 4.87 0.48 USD | |
| Alpha Metallurgical Resources AMR | $169.92 — |
+2.48
|
$2.18B — | $214.79K — | $166.85 — | $172.98 — | $2.18B — | 0 | -$3.59 — | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 489.25 15.36 USD |
-8.72
|
TRY 69.36B 2.18B USD | TRY 2.20M 69.16K USD | TRY 489.25 15.36 USD | TRY 544.00 17.08 USD | TRY 69.36B 2.18B USD | 0 | -TRY 1.91 -0.05 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥32.78 4.56 USD |
+1.58
|
CN¥15.66B 2.18B USD | CN¥7.36M 1.02M USD | CN¥32.22 4.48 USD | CN¥32.90 4.57 USD | CN¥15.66B 2.18B USD | 44.90 | CN¥0.73 0.1 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.68 2.16 USD |
-0.56
|
R$10.74B 2.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.74B 2.18B USD | 10.17 | R$1.05 0.21 USD | |
| Tecnoglass TGLS | $46.55 — |
+0.56
|
$2.17B — | $684.51K — | $46.03 — | $47.60 — | $2.17B — | 12.12 | $3.84 — | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥29.90 4.16 USD |
+6.11
|
CN¥15.57B 2.17B USD | CN¥45.14M 6.28M USD | CN¥28.04 3.9 USD | CN¥30.70 4.27 USD | CN¥15.57B 2.17B USD | 0 | -CN¥0.10 -0.01 USD | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
-1.3
|
A$3.27B 2.16B USD | A$588.53K 389.52K USD | A$3.02 2 USD | A$3.12 2.06 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| SHOUGANG RES 0639.HK | HK$3.31 0.42 USD |
+0.91
|
HK$16.85B 2.15B USD | HK$3.01M 384.82K USD | HK$3.24 0.41 USD | HK$3.31 0.42 USD | HK$16.85B 2.15B USD | 15.76 | HK$0.21 0.03 USD | |
| West China Cement Limited 2233.HK | HK$3.07 0.39 USD |
+1.32
|
HK$16.77B 2.14B USD | HK$9.10M 1.16M USD | HK$3.02 0.39 USD | HK$3.08 0.39 USD | HK$16.77B 2.14B USD | 15.34 | HK$0.20 0.03 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥49.78 6.92 USD |
+6.25
|
CN¥15.42B 2.14B USD | CN¥19.45M 2.7M USD | CN¥46.71 6.49 USD | CN¥50.99 7.09 USD | CN¥15.42B 2.14B USD | 56.56 | CN¥0.88 0.12 USD | |
| Keppel Infrastructure Trust A7RU.SI | SGD 0.47 0.35 USD |
+1.08
|
SGD 2.86B 2.14B USD | SGD 1.14M 857.15K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 2.86B 2.14B USD | 23.50 | SGD 0.02 0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.70 4.27 USD |
+5.86
|
CN¥15.29B 2.13B USD | CN¥39.12M 5.44M USD | CN¥28.98 4.03 USD | CN¥31.09 4.32 USD | CN¥15.29B 2.13B USD | 21.46 | CN¥1.43 0.2 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.82 0.95 USD |
+1.34
|
CN¥15.22B 2.12B USD | CN¥5.42M 753.34K USD | CN¥6.70 0.93 USD | CN¥6.84 0.95 USD | CN¥15.22B 2.12B USD | 0 | -CN¥0.64 -0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.63 1.76 USD |
+3.52
|
CN¥15.17B 2.11B USD | CN¥51.32M 7.14M USD | CN¥12.19 1.69 USD | CN¥13.07 1.82 USD | CN¥15.17B 2.11B USD | 70.16 | CN¥0.18 0.03 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.77 3.03 USD |
-0.32
|
CN¥15.14B 2.1B USD | CN¥29.81M 4.14M USD | CN¥21.37 2.97 USD | CN¥22.00 3.06 USD | CN¥15.14B 2.1B USD | 241.88 | CN¥0.09 0.01 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.66 0.34 USD |
0
|
HK$16.40B 2.1B USD | HK$11.50K 1.47K USD | HK$2.64 0.34 USD | HK$2.66 0.34 USD | HK$16.40B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||