Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,920 11.84 USD |
+3.31
|
¥388B 2.4B USD | ¥671K 4.14K USD | ¥1,876 11.57 USD | ¥1,930 11.9 USD | ¥388B 2.4B USD | 21.91 | ¥88 0.54 USD | ||
Alleima AB (publ)
ALLEI.ST
SE
|
SEK 98.00 9.57 USD |
-13.04
|
SEK 24.53B 2.39B USD | SEK 1.01M 98.61K USD | SEK 96.10 9.38 USD | SEK 115.40 11.26 USD | SEK 24.53B 2.39B USD | 20.67 | SEK 4.74 0.46 USD | ||
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.17 1.65 USD |
-1.59
|
CN¥16.11B 2.38B USD | CN¥62.57M 9.23M USD | CN¥11.16 1.65 USD | CN¥12.04 1.78 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥16.07B 2.37B USD | CN¥6.82M 1.01M USD | CN¥8.08 1.19 USD | CN¥8.36 1.23 USD | CN¥16.07B 2.37B USD | 23.82 | CN¥0.34 0.05 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,580 15.91 USD |
+0.47
|
¥381B 2.35B USD | ¥173K 1.07K USD | ¥2,575 15.88 USD | ¥2,595 16 USD | ¥381B 2.35B USD | 16.84 | ¥153 0.94 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.64 4.08 USD |
+6.1
|
CN¥15.76B 2.32B USD | CN¥41.00M 6.05M USD | CN¥27.50 4.06 USD | CN¥28.88 4.26 USD | CN¥15.76B 2.32B USD | 36.36 | CN¥0.76 0.11 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.50 7.79 USD |
+0.67
|
CA$3.11B 2.31B USD | CA$802.43K 595.45K USD | CA$10.24 7.6 USD | CA$10.64 7.9 USD | CA$3.11B 2.31B USD | 37.50 | CA$0.28 0.21 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.82 14.8 USD |
+0.94
|
€1.99B 2.3B USD | €54.82K 63.28K USD | €12.53 14.46 USD | €13.05 15.06 USD | €1.99B 2.3B USD | 11.98 | €1.07 1.24 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.73 7.77 USD |
-0.71
|
€1.99B 2.3B USD | €4.90K 5.66K USD | €6.64 7.66 USD | €6.79 7.84 USD | €1.99B 2.3B USD | 39.57 | €0.17 0.2 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,458 8.99 USD |
+1.39
|
¥373B 2.3B USD | ¥424K 2.61K USD | ¥1,450 8.94 USD | ¥1,464 9.03 USD | ¥373B 2.3B USD | 37.93 | ¥38 0.24 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.83 2.48 USD |
-1.58
|
CN¥15.45B 2.28B USD | CN¥4.22M 622.24K USD | CN¥16.81 2.48 USD | CN¥17.44 2.57 USD | CN¥15.45B 2.28B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.42 1.83 USD |
-0.4
|
CN¥15.45B 2.28B USD | CN¥6.76M 997.16K USD | CN¥12.38 1.83 USD | CN¥12.64 1.86 USD | CN¥15.45B 2.28B USD | 9.13 | CN¥1.36 0.2 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.70 2.17 USD |
-1.61
|
CN¥15.44B 2.28B USD | CN¥8.73M 1.29M USD | CN¥14.68 2.17 USD | CN¥15.21 2.24 USD | CN¥15.44B 2.28B USD | 33.40 | CN¥0.44 0.06 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥42.14 6.22 USD |
-0.61
|
CN¥15.36B 2.27B USD | CN¥530.00K 78.2K USD | CN¥41.80 6.17 USD | CN¥43.25 6.38 USD | CN¥15.36B 2.27B USD | 15.49 | CN¥2.72 0.4 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.30 1.96 USD |
-0.08
|
CN¥15.33B 2.26B USD | CN¥13.54M 2M USD | CN¥13.26 1.96 USD | CN¥13.55 2 USD | CN¥15.33B 2.26B USD | 8.86 | CN¥1.50 0.22 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.48 3.06 USD |
+3.8
|
SAR 8.42B 2.25B USD | SAR 1.71M 456.93K USD | SAR 11.06 2.95 USD | SAR 11.54 3.08 USD | SAR 8.42B 2.25B USD | 0 | -SAR 2.25 -0.6 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 1.24M 926.33K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Endeavour Silver
EXK
US
|
$7.49 — |
+0.27
|
$2.22B — | $5.06M — | $7.29 — | $7.58 — | $2.22B — | 37.44 | $0.20 — |
|
|
Elkem ASA
0SFN.IL
GB
|
NOK 30.21 2.9 USD |
+2.9
|
NOK 23.06B 2.21B USD | NOK 1.10K 105.62 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.06B 2.21B USD | 3.89 | NOK 7.76 0.74 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥14.97B 2.21B USD | CN¥14.03M 2.07M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.16 -0.02 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$50.59 37.54 USD |
-2.82
|
CA$2.97B 2.21B USD | CA$145.29K 107.81K USD | CA$50.53 37.5 USD | CA$52.32 38.82 USD | CA$2.97B 2.21B USD | 7.80 | CA$6.48 4.81 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥36.90 5.44 USD |
-2.36
|
CN¥14.90B 2.2B USD | CN¥4.64M 685.09K USD | CN¥36.86 5.44 USD | CN¥38.78 5.72 USD | CN¥14.90B 2.2B USD | 70.96 | CN¥0.52 0.08 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥13.13 1.94 USD |
-0.53
|
CN¥14.89B 2.2B USD | CN¥22.43M 3.31M USD | CN¥13.12 1.94 USD | CN¥13.60 2.01 USD | CN¥14.89B 2.2B USD | 262.60 | CN¥0.05 0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.88 0.57 USD |
-1.02
|
CN¥14.77B 2.18B USD | CN¥24.37M 3.6M USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥14.77B 2.18B USD | 22.82 | CN¥0.17 0.03 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.31 17.3 USD |
+1.17
|
CA$2.92B 2.16B USD | CA$81.98K 60.83K USD | CA$22.50 16.7 USD | CA$23.73 17.61 USD | CA$2.92B 2.16B USD | 0 | -CA$2.79 -2.07 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.73 1.24 USD |
+2.75
|
HK$16.85B 2.15B USD | HK$7.75M 990.86K USD | HK$9.56 1.22 USD | HK$9.88 1.26 USD | HK$16.85B 2.15B USD | 7.84 | HK$1.24 0.16 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥22.11 3.26 USD |
-1.38
|
CN¥14.59B 2.15B USD | CN¥11.70M 1.73M USD | CN¥22.10 3.26 USD | CN¥23.08 3.41 USD | CN¥14.59B 2.15B USD | 36.24 | CN¥0.61 0.09 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.70 2.95 USD |
-0.54
|
NT$67.69B 2.15B USD | NT$2.25M 71.45K USD | NT$91.50 2.91 USD | NT$96.00 3.05 USD | NT$67.69B 2.15B USD | 12.35 | NT$7.50 0.24 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.85 3.16 USD |
+2.78
|
SAR 8.05B 2.15B USD | SAR 926.21K 247.09K USD | SAR 11.53 3.08 USD | SAR 11.89 3.17 USD | SAR 8.05B 2.15B USD | 148.12 | SAR 0.08 0.02 USD | ||
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.30 0.49 USD |
-0.9
|
CN¥14.55B 2.15B USD | CN¥23.02M 3.4M USD | CN¥3.30 0.49 USD | CN¥3.37 0.5 USD | CN¥14.55B 2.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,915 11.81 USD |
+3.07
|
¥347B 2.14B USD | ¥514K 3.17K USD | ¥1,870 11.53 USD | ¥1,916 11.81 USD | ¥347B 2.14B USD | 10.02 | ¥191 1.18 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.36 4.18 USD |
+0.39
|
CN¥14.49B 2.14B USD | CN¥4.99M 736.89K USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥14.49B 2.14B USD | 16.58 | CN¥1.71 0.25 USD | ||
Verbio SE
VBK.DE
DE
|
€28.90 33.36 USD |
+1.47
|
€1.85B 2.14B USD | €107.14K 123.68K USD | €28.14 32.48 USD | €29.62 34.19 USD | €1.85B 2.14B USD | 28.33 | €1.02 1.18 USD | ||
DRDGOLD
DRD
US
|
$24.53 — |
+2.34
|
$2.13B — | $284.27K — | $23.90 — | $24.54 — | $2.13B — | 8.48 | $2.89 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥14.41B 2.13B USD | CN¥17.67M 2.61M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
Altius Minerals
ATUSF
US
|
$36.08 — |
-3.35
|
$2.12B — | $2.10K — | $36.26 — | $37.10 — | $2.12B — | 7.91 | $4.56 — |
|
|
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
0
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.54 24.86 USD |
+0.65
|
€1.83B 2.11B USD | €30.60K 35.33K USD | €21.36 24.66 USD | €21.72 25.07 USD | €1.83B 2.11B USD | 14.75 | €1.46 1.69 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.78 1.3 USD |
-1.01
|
CN¥14.25B 2.1B USD | CN¥9.28M 1.37M USD | CN¥8.76 1.29 USD | CN¥9.01 1.33 USD | CN¥14.25B 2.1B USD | 32.51 | CN¥0.27 0.04 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.60 8.45 USD |
+0.52
|
SEK 21.54B 2.1B USD | SEK 542.48K 52.95K USD | SEK 85.30 8.33 USD | SEK 87.60 8.55 USD | SEK 21.54B 2.1B USD | 92.12 | SEK 0.94 0.09 USD | ||
Perpetua Resources
PPTA
US
|
$16.60 — |
+0.97
|
$2.08B — | $1.22M — | $16.05 — | $16.93 — | $2.08B — | 0 | -$2.02 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
-0.84
|
CN¥14.06B 2.07B USD | CN¥5.58M 823.42K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.44 1.1 USD |
-1.07
|
CN¥14.04B 2.07B USD | CN¥5.54M 816.95K USD | CN¥7.42 1.09 USD | CN¥7.59 1.12 USD | CN¥14.04B 2.07B USD | 35.42 | CN¥0.21 0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.17 18.66 USD |
0
|
€1.79B 2.07B USD | €20.00 23.09 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 3.64 | €4.44 5.13 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 178.70 5.61 USD |
+2.23
|
TRY 65.93B 2.07B USD | TRY 3.68M 115.69K USD | TRY 173.30 5.44 USD | TRY 184.70 5.8 USD | TRY 65.93B 2.07B USD | 0 | -TRY 7.75 -0.2 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.98 1.32 USD |
-0.55
|
CN¥13.95B 2.06B USD | CN¥14.58M 2.15M USD | CN¥8.98 1.32 USD | CN¥9.20 1.36 USD | CN¥13.95B 2.06B USD | 16.32 | CN¥0.55 0.08 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.28 18.79 USD |
+1.62
|
€1.78B 2.05B USD | €1.22K 1.41K USD | €16.17 18.67 USD | €16.73 19.31 USD | €1.78B 2.05B USD | 29.07 | €0.56 0.65 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€25.35 29.26 USD |
+4.49
|
€1.78B 2.05B USD | €200.00 230.87 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 24.14 | €1.05 1.21 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥33.20 4.9 USD |
-0.6
|
CN¥13.82B 2.04B USD | CN¥5.67M 835.9K USD | CN¥33.08 4.88 USD | CN¥34.22 5.05 USD | CN¥13.82B 2.04B USD | 75.45 | CN¥0.44 0.06 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.82 2.19 USD |
+0.34
|
CN¥13.77B 2.03B USD | CN¥10.23M 1.51M USD | CN¥14.65 2.16 USD | CN¥15.20 2.24 USD | CN¥13.77B 2.03B USD | 17.03 | CN¥0.87 0.13 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.72 2.47 USD |
-1.12
|
CN¥13.76B 2.03B USD | CN¥3.43M 505.57K USD | CN¥16.71 2.47 USD | CN¥17.17 2.53 USD | CN¥13.76B 2.03B USD | 19.44 | CN¥0.86 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥13.75B 2.03B USD | CN¥14.69M 2.17M USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥13.75B 2.03B USD | 20.41 | CN¥0.17 0.03 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$159.03 — |
-2.79
|
$2.01B — | $213.13K — | $156.75 — | $166.64 — | $2.01B — | 0 | -$3.49 — |
|
|
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.75 2.18 USD |
+0.61
|
CN¥13.64B 2.01B USD | CN¥8.25M 1.22M USD | CN¥14.65 2.16 USD | CN¥14.95 2.21 USD | CN¥13.64B 2.01B USD | 38.81 | CN¥0.38 0.06 USD | ||
|
Zhejiang Fulai New Materials Co., Ltd.
605488.SS
CN
|
CN¥45.38 6.7 USD |
+8.12
|
CN¥13.61B 2.01B USD | CN¥42.36M 6.25M USD | CN¥41.98 6.19 USD | CN¥45.78 6.75 USD | CN¥13.61B 2.01B USD | 162.07 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥27.84 4.11 USD |
-0.71
|
CN¥13.59B 2.01B USD | CN¥8.52M 1.26M USD | CN¥27.80 4.1 USD | CN¥28.65 4.23 USD | CN¥13.59B 2.01B USD | 163.76 | CN¥0.17 0.03 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.79 2.92 USD |
+4.66
|
CN¥13.57B 2B USD | CN¥13.95M 2.06M USD | CN¥18.87 2.78 USD | CN¥20.38 3.01 USD | CN¥13.57B 2B USD | 12.36 | CN¥1.60 0.24 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
-0.79
|
CN¥13.48B 1.99B USD | CN¥23.90M 3.53M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
+1.74
|
A$2.83B 1.97B USD | A$3.30M 2.31M USD | A$2.55 1.78 USD | A$2.64 1.84 USD | A$2.83B 1.97B USD | 16.46 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
+0.62
|
NZ$3.45B 1.97B USD | NZ$413.96K 236.24K USD | NZ$3.17 1.81 USD | NZ$3.23 1.84 USD | NZ$3.45B 1.97B USD | 16.94 | NZ$0.19 0.11 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥13.32B 1.97B USD | CN¥13.78M 2.03M USD | CN¥5.94 0.88 USD | CN¥6.04 0.89 USD | CN¥13.32B 1.97B USD | 43.00 | CN¥0.14 0.02 USD | ||
Wienerberger
WBRBY
US
|
$3.59 — |
-0.83
|
$1.96B — | $1.60K — | $3.59 — | $3.59 — | $1.96B — | 27.61 | $0.13 — |
|
|
UBE Corporation
4208.T
JP
|
¥3,276 20.2 USD |
+0.77
|
¥318B 1.96B USD | ¥280K 1.73K USD | ¥3,268 20.15 USD | ¥3,302 20.36 USD | ¥318B 1.96B USD | 13.42 | ¥244 1.5 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.41 1.98 USD |
-0.67
|
CN¥13.28B 1.96B USD | CN¥12.77M 1.88M USD | CN¥13.38 1.97 USD | CN¥13.80 2.04 USD | CN¥13.28B 1.96B USD | 0 | CN¥0.00 0 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.76 0.93 USD |
+1.42
|
MX$33.08B 1.96B USD | MX$2.78M 164.87K USD | MX$15.36 0.91 USD | MX$15.90 0.94 USD | MX$33.08B 1.96B USD | 8.61 | MX$1.83 0.11 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.97 1.62 USD |
-3.26
|
CN¥13.25B 1.95B USD | CN¥16.81M 2.48M USD | CN¥10.97 1.62 USD | CN¥11.55 1.7 USD | CN¥13.25B 1.95B USD | 12.90 | CN¥0.85 0.13 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-1.58
|
CN¥13.22B 1.95B USD | CN¥9.71M 1.43M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥13.22B 1.95B USD | 22.68 | CN¥0.22 0.03 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.78 1.44 USD |
-1.91
|
CN¥13.20B 1.95B USD | CN¥12.04M 1.78M USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥13.20B 1.95B USD | 39.11 | CN¥0.25 0.04 USD | ||
Minerals Technologies
MTX
US
|
$62.34 — |
-0.89
|
$1.94B — | $158.10K — | $62.32 — | $64.01 — | $1.94B — | 0 | -$2.20 — |
|
|
Chemours
CC
US
|
$12.87 — |
+0.47
|
$1.94B — | $1.90M — | $12.81 — | $13.37 — | $1.94B — | 0 | -$2.02 — |
|
|
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.54 2 USD |
-0.59
|
CN¥13.13B 1.94B USD | CN¥5.48M 808.35K USD | CN¥13.47 1.99 USD | CN¥13.86 2.05 USD | CN¥13.13B 1.94B USD | 7.27 | CN¥1.86 0.27 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,230 32.25 USD |
+2.55
|
¥314B 1.94B USD | ¥312K 1.93K USD | ¥5,200 32.06 USD | ¥5,300 32.68 USD | ¥314B 1.94B USD | 18.47 | ¥283 1.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹453.65 5.49 USD |
+1.58
|
₹159.86B 1.93B USD | ₹49.43K 597.96 USD | ₹444.50 5.38 USD | ₹455.00 5.5 USD | ₹159.86B 1.93B USD | 14.23 | ₹31.86 0.39 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥6.75 1 USD |
+0.6
|
CN¥13.04B 1.92B USD | CN¥122.60M 18.09M USD | CN¥6.56 0.97 USD | CN¥6.95 1.03 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.10 -0.01 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.10 15.06 USD |
+0.8
|
CN¥13.04B 1.92B USD | CN¥2.77M 407.99K USD | CN¥101.18 14.93 USD | CN¥103.70 15.3 USD | CN¥13.04B 1.92B USD | 81.03 | CN¥1.26 0.19 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥13.00B 1.92B USD | CN¥3.36M 496.07K USD | CN¥15.86 2.34 USD | CN¥16.04 2.37 USD | CN¥13.00B 1.92B USD | 13.04 | CN¥1.22 0.18 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹434.05 5.25 USD |
+1.32
|
₹157.45B 1.9B USD | ₹148.61K 1.8K USD | ₹427.00 5.17 USD | ₹440.00 5.32 USD | ₹157.45B 1.9B USD | 29.70 | ₹14.61 0.18 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹246.00 2.98 USD |
+6.13
|
₹156.92B 1.9B USD | ₹996.36K 12.05K USD | ₹231.50 2.8 USD | ₹247.00 2.99 USD | ₹156.92B 1.9B USD | 28.63 | ₹8.59 0.1 USD | ||
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.74 1.26 USD |
+3.95
|
SAR 7.11B 1.9B USD | SAR 9.57M 2.55M USD | SAR 4.53 1.21 USD | SAR 4.76 1.27 USD | SAR 7.11B 1.9B USD | 0 | -SAR 1.48 -0.3 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$2.71B 1.9B USD | A$8.73M 6.1M USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$2.71B 1.9B USD | 0 | -A$0.01 -0.006 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.54 8.56 USD |
-2.12
|
CA$2.55B 1.89B USD | CA$613.97K 455.61K USD | CA$11.44 8.49 USD | CA$11.85 8.79 USD | CA$2.55B 1.89B USD | 76.93 | CA$0.15 0.11 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.77 2.03 USD |
-3.03
|
CN¥12.79B 1.89B USD | CN¥26.75M 3.95M USD | CN¥13.74 2.03 USD | CN¥14.34 2.12 USD | CN¥12.79B 1.89B USD | 38.25 | CN¥0.36 0.05 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥12.81 1.89 USD |
-4.83
|
CN¥12.79B 1.89B USD | CN¥10.02M 1.48M USD | CN¥12.69 1.87 USD | CN¥13.62 2.01 USD | CN¥12.79B 1.89B USD | 10.76 | CN¥1.19 0.18 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.54 6.34 USD |
+0.35
|
CA$2.53B 1.87B USD | CA$107.13K 79.5K USD | CA$8.41 6.24 USD | CA$8.69 6.45 USD | CA$2.53B 1.87B USD | 9.28 | CA$0.92 0.68 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.57 0.67 USD |
-1.3
|
CN¥12.63B 1.86B USD | CN¥11.35M 1.67M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥12.63B 1.86B USD | 24.05 | CN¥0.19 0.03 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥15.40 2.27 USD |
-0.45
|
CN¥12.63B 1.86B USD | CN¥6.53M 963.77K USD | CN¥15.39 2.27 USD | CN¥15.90 2.35 USD | CN¥12.63B 1.86B USD | 15.55 | CN¥0.99 0.15 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.36 0.5 USD |
-1.47
|
CN¥12.54B 1.85B USD | CN¥23.06M 3.4M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥12.54B 1.85B USD | 15.27 | CN¥0.22 0.03 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥12.54B 1.85B USD | CN¥20.84M 3.07M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥12.54B 1.85B USD | 0 | -CN¥0.17 -0.02 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹240.00 2.9 USD |
+3.36
|
₹152.92B 1.85B USD | ₹37.73K 456.48 USD | ₹231.65 2.8 USD | ₹242.95 2.94 USD | ₹152.92B 1.85B USD | 13.60 | ₹17.64 0.21 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹600.00 7.26 USD |
+0.76
|
₹152.85B 1.85B USD | ₹335.80K 4.06K USD | ₹588.80 7.12 USD | ₹607.80 7.35 USD | ₹152.85B 1.85B USD | 0 | -₹87.73 -1.06 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.19 1.1 USD |
+0.39
|
MYR 8.65B 1.84B USD | MYR 576.10K 122.5K USD | MYR 5.17 1.1 USD | MYR 5.25 1.12 USD | MYR 8.65B 1.84B USD | 10.81 | MYR 0.48 0.1 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥32.37 4.78 USD |
+0.28
|
CN¥12.39B 1.83B USD | CN¥5.74M 847.35K USD | CN¥32.28 4.76 USD | CN¥33.39 4.93 USD | CN¥12.39B 1.83B USD | 77.07 | CN¥0.42 0.06 USD | ||
Snowline Gold
SNWGF
US
|
$9.65 — |
-2.92
|
$1.82B — | $17.48K — | $9.59 — | $9.94 — | $1.82B — | 0 | -$0.30 — |
|
|
Silvercorp Metals
SVM
US
|
$8.22 — |
-2.61
|
$1.82B — | $1.96M — | $8.14 — | $8.50 — | $1.82B — | 74.72 | $0.11 — |
|
|
Olin
OLN
US
|
$15.94 — |
+1.79
|
$1.82B — | $5.00M — | $15.61 — | $16.43 — | $1.82B — | 0 | -$1.73 — |
|
|
5N Plus Inc.
VNP.TO
CA
|
CA$27.00 20.04 USD |
+2.86
|
CA$2.43B 1.8B USD | CA$689.44K 511.6K USD | CA$26.58 19.72 USD | CA$27.94 20.73 USD | CA$2.43B 1.8B USD | 28.42 | CA$0.95 0.7 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥49.12 7.25 USD |
-2.4
|
CN¥12.19B 1.8B USD | CN¥2.49M 367.47K USD | CN¥49.00 7.23 USD | CN¥51.30 7.57 USD | CN¥12.19B 1.8B USD | 59.90 | CN¥0.82 0.12 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.50 22.51 USD |
+2.09
|
€1.56B 1.8B USD | €6.67K 7.7K USD | €19.20 22.16 USD | €19.50 22.51 USD | €1.56B 1.8B USD | 150.00 | €0.13 0.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
