Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.92 2.35 USD |
-0.24
|
$13.87B 1.93B USD | $5.89M 819.47K USD | $16.83 2.34 USD | $17.24 2.4 USD | $13.87B 1.93B USD | 141.00 | $0.12 0.02 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+2.8
|
$7.2B 1.92B USD | $335.14K 89.41K USD | $42 11.2 USD | $44.4 11.84 USD | $7.2B 1.92B USD | 15.96 | $2.76 0.74 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.18 0.32 USD |
-1.01
|
$6.99B 1.92B USD | $44.99M 12.36M USD | $1.15 0.32 USD | $1.19 0.33 USD | $6.99B 1.92B USD | 10.70 | $0.11 0.03 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.93 0.69 USD |
+1.02
|
$13.74B 1.91B USD | $2.5M 348.1K USD | $4.89 0.68 USD | $4.97 0.69 USD | $13.74B 1.91B USD | 41.08 | $0.12 0.02 USD | |
| BAO TITANIUM 600456.SS | $28.69 3.99 USD |
-0.21
|
$13.71B 1.91B USD | $1.41M 196.55K USD | $28.6 3.98 USD | $29.18 4.06 USD | $13.71B 1.91B USD | 23.71 | $1.21 0.17 USD | |
| BBMG Corporation 2009.HK | $0.65 0.08 USD |
+1.56
|
$14.9B 1.91B USD | $778K 99.48K USD | $0.65 0.08 USD | $0.65 0.08 USD | $14.9B 1.91B USD | 0 | -$0.04 -0.005 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.03 1.53 USD |
+2.03
|
$13.68B 1.9B USD | $903K 125.56K USD | $10.74 1.49 USD | $11.09 1.54 USD | $13.68B 1.9B USD | 19.35 | $0.57 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.81 2.34 USD |
-3.05
|
$13.66B 1.9B USD | $2.01M 279.53K USD | $16.76 2.33 USD | $17.34 2.41 USD | $13.66B 1.9B USD | 9.18 | $1.83 0.25 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,147.5 14.5 USD |
+7.03
|
$280.59B 1.89B USD | $498.3K 3.36K USD | $2,050 13.84 USD | $2,159 14.57 USD | $280.59B 1.89B USD | 5.16 | $416.15 2.81 USD | |
| K92 Mining KNTNF | $7.85 — |
+0.64
|
$1.89B — | $19.14K — | $7.45 — | $8.14 — | $1.89B — | 17.06 | $0.46 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.27 0.18 USD |
+3.25
|
$13.59B 1.89B USD | $6.48M 901.21K USD | $1.26 0.18 USD | $1.27 0.18 USD | $13.59B 1.89B USD | 0 | -$0.14 -0.01 USD | |
| Greatland Gold GRLGF | $0.1199 — |
-25.33
|
$1.88B — | $120K — | $0.1199 — | $0.1199 — | $1.88B — | 0 | $0 — | |
| Hainan Mining Co., Ltd. 601969.SS | $6.78 0.94 USD |
+3.83
|
$13.55B 1.88B USD | $2.07M 287.17K USD | $6.63 0.92 USD | $6.8 0.95 USD | $13.55B 1.88B USD | 18.83 | $0.36 0.05 USD | |
| SSR Mining SSRM | $9.16 — |
+0.77
|
$1.87B — | $2.55M — | $8.65 — | $9.86 — | $1.87B — | 0 | -$1.29 — | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.24 3.09 USD |
+1.27
|
$13.45B 1.87B USD | $566.82K 78.81K USD | $21.83 3.04 USD | $22.6 3.14 USD | $13.45B 1.87B USD | 37.69 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.06 0.7 USD |
-0.78
|
$13.4B 1.86B USD | $3.75M 521.44K USD | $4.99 0.69 USD | $5.19 0.72 USD | $13.4B 1.86B USD | 16.32 | $0.31 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.33 0.46 USD |
-5.44
|
$13.35B 1.86B USD | $6.98M 970.98K USD | $3.26 0.45 USD | $3.5 0.49 USD | $13.35B 1.86B USD | 12.33 | $0.27 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $14.52 2.02 USD |
-5.4
|
$13.32B 1.85B USD | $5.61M 780.39K USD | $14.5 2.02 USD | $14.97 2.08 USD | $13.32B 1.85B USD | 46.83 | $0.31 0.04 USD | |
| Methanex MEOH | $27.39 — |
-4.63
|
$1.85B — | $722.02K — | $26.17 — | $28.56 — | $1.85B — | 11.46 | $2.39 — | |
| Hochschild Mining HCHDF | $3.23 — |
+0.62
|
$1.84B — | $7.5K — | $3.21 — | $3.28 — | $1.84B — | 17.00 | $0.19 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.53 0.91 USD |
-10.06
|
$13.19B 1.83B USD | $31.14M 4.33M USD | $6.53 0.91 USD | $6.98 0.97 USD | $13.19B 1.83B USD | 16.74 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
+1.04
|
$1.83B — | $38.1K — | $0.4899 — | $0.4899 — | $1.83B — | 9.75 | $0.05 — | |
| FUFENG GROUP 0546.HK | $5.68 0.73 USD |
-10.27
|
$14.24B 1.82B USD | $13.92M 1.78M USD | $5.64 0.72 USD | $5.98 0.76 USD | $14.24B 1.82B USD | 5.79 | $0.98 0.13 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.8 2.83 USD |
-10.4
|
$148.96B 1.8B USD | $2.13M 25.79K USD | $225.1 2.72 USD | $241.2 2.92 USD | $148.96B 1.8B USD | 7.67 | $30.48 0.37 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.4 0.3 USD |
+1.28
|
$2.4B 1.8B USD | $1.64M 1.23M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.50 | $0.01 0.007 USD | |
| Quaker Chemical KWR | $101.9 — |
-3.78
|
$1.8B — | $316.97K — | $98.85 — | $110.71 — | $1.8B — | 15.65 | $6.51 — | |
| Zeon Corporation 4205.T | $1,351.5 9.12 USD |
+4.93
|
$266.64B 1.8B USD | $210.1K 1.42K USD | $1,327.5 8.96 USD | $1,353.5 9.14 USD | $266.64B 1.8B USD | 9.32 | $144.9 0.98 USD | |
| Ramelius Resources Limited RMS.AX | $2.34 1.55 USD |
+0.43
|
$2.7B 1.79B USD | $2.22M 1.47M USD | $2.3 1.52 USD | $2.36 1.56 USD | $2.7B 1.79B USD | 7.79 | $0.3 0.2 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $25.49 3.54 USD |
-2.3
|
$12.86B 1.79B USD | $1.05M 145.9K USD | $25.22 3.51 USD | $26.64 3.7 USD | $12.86B 1.79B USD | 41.78 | $0.61 0.08 USD | |
| Regis Resources RGRNF | $2.1 — |
-7.89
|
$1.79B — | $7.2K — | $2.07 — | $2.12 — | $1.79B — | 0 | -$0.15 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.79 1.5 USD |
+0.28
|
$12.84B 1.79B USD | $2.2M 306.55K USD | $10.76 1.5 USD | $10.99 1.53 USD | $12.84B 1.79B USD | 119.88 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.24 0.16 USD |
-10.14
|
$13.95B 1.78B USD | $1.86M 237.5K USD | $1.24 0.16 USD | $1.37 0.18 USD | $13.95B 1.78B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.33 0.46 USD |
-2.05
|
$12.8B 1.78B USD | $1.69M 235.43K USD | $3.33 0.46 USD | $3.44 0.48 USD | $12.8B 1.78B USD | 0 | -$1.23 -0.1 USD | |
| DONGYUE GROUP 0189.HK | $8.03 1.03 USD |
+4.29
|
$13.91B 1.78B USD | $497K 63.55K USD | $7.83 1 USD | $8.03 1.03 USD | $13.91B 1.78B USD | 16.38 | $0.49 0.06 USD | |
| Minerals MTX | $55.09 — |
-1.22
|
$1.77B — | $283.44K — | $52.4 — | $57.3 — | $1.77B — | 10.65 | $5.17 — | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.22 0.45 USD |
+1.58
|
$12.76B 1.77B USD | $2.33M 324.49K USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.76B 1.77B USD | 16.94 | $0.19 0.03 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
+2.43
|
$13.84B 1.77B USD | $501K 64.06K USD | $2.9 0.37 USD | $2.96 0.38 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.7 1.63 USD |
-10
|
$12.67B 1.76B USD | $1.08M 149.61K USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.67B 1.76B USD | 19.18 | $0.61 0.08 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12 1.67 USD |
-9.98
|
$12.61B 1.75B USD | $45.37M 6.31M USD | $12 1.67 USD | $12.99 1.81 USD | $12.61B 1.75B USD | 33.33 | $0.36 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.12 3.08 USD |
+0.05
|
$12.61B 1.75B USD | $1.21M 167.56K USD | $22.01 3.06 USD | $22.47 3.12 USD | $12.61B 1.75B USD | 22.12 | $1 0.14 USD | |
| Calibre Mining Corp. CXB.TO | $2.65 1.97 USD |
-3.64
|
$2.35B 1.75B USD | $2.95M 2.19M USD | $2.62 1.94 USD | $2.84 2.11 USD | $2.35B 1.75B USD | 44.16 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.66 11.62 USD |
+0.06
|
$2.35B 1.74B USD | $876.37K 650.32K USD | $15.32 11.37 USD | $16.2 12.02 USD | $2.35B 1.74B USD | 17.39 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.65 5.68 USD |
+0.39
|
$2.34B 1.74B USD | $1.38M 1.02M USD | $7.31 5.42 USD | $8.2 6.08 USD | $2.34B 1.74B USD | 13.18 | $0.58 0.43 USD | |
| HONGDA 600331.SS | $6.12 0.85 USD |
-3.48
|
$12.44B 1.73B USD | $5.09M 707.94K USD | $6.03 0.84 USD | $6.25 0.87 USD | $12.44B 1.73B USD | 306.00 | $0.02 0.002 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+4.14
|
$2.61B 1.73B USD | $2.2M 1.46M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 13.84 | $0.2 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $387 12.15 USD |
-3.49
|
$54.87B 1.72B USD | $1.08M 33.94K USD | $377 11.84 USD | $396.75 12.46 USD | $54.87B 1.72B USD | 0 | -$1.6 -0.05 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
+0.87
|
$12.33B 1.71B USD | $2.26M 314.13K USD | $4.59 0.64 USD | $4.67 0.65 USD | $12.33B 1.71B USD | 0 | -$0.37 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.33 0.6 USD |
-0.69
|
$12.31B 1.71B USD | $2.15M 299.22K USD | $4.31 0.6 USD | $4.39 0.61 USD | $12.31B 1.71B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.14 1.13 USD |
-0.25
|
$12.28B 1.71B USD | $2.8M 389.82K USD | $8.04 1.12 USD | $8.25 1.15 USD | $12.28B 1.71B USD | 45.22 | $0.18 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.64 3.15 USD |
+2.03
|
$12.2B 1.7B USD | $1.04M 144.62K USD | $22.05 3.07 USD | $22.65 3.15 USD | $12.2B 1.7B USD | 12.86 | $1.76 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,094.45 13.24 USD |
-3.71
|
$139.79B 1.69B USD | $639.66K 7.74K USD | $976 11.81 USD | $1,100 13.31 USD | $139.79B 1.69B USD | 15.86 | $68.99 0.83 USD | |
| ADAMA Ltd. 200553.SZ | $1.97 0.25 USD |
+3.14
|
$13.15B 1.68B USD | $3.8K 485.88 USD | $1.83 0.23 USD | $1.97 0.25 USD | $13.15B 1.68B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.45 5.49 USD |
+3.25
|
$12.02B 1.67B USD | $986.4K 137.15K USD | $38.92 5.41 USD | $40.12 5.58 USD | $12.02B 1.67B USD | 106.62 | $0.37 0.05 USD | |
| GHNM 600301.SS | $19 2.64 USD |
-3.01
|
$12.02B 1.67B USD | $1.4M 194.37K USD | $18.87 2.62 USD | $19.62 2.73 USD | $12.02B 1.67B USD | 22.09 | $0.86 0.12 USD | |
| Calibre Mining CXBMF | $1.86 — |
-2.11
|
$1.67B — | $104.09K — | $1.85 — | $1.96 — | $1.67B — | 46.50 | $0.04 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.83 5.81 USD |
-3.33
|
$2.25B 1.67B USD | $6.4K 4.75K USD | $0 0 USD | $0 0 USD | $2.25B 1.67B USD | 0 | -$0.81 -0.6 USD | |
| Wesdome Gold Mines WDOFF | $10.99 — |
0
|
$1.67B — | $75.98K — | $10.79 — | $11.28 — | $1.67B — | 17.44 | $0.63 — | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.34 2.55 USD |
-1.56
|
$11.98B 1.67B USD | $2.27M 316.16K USD | $18.25 2.54 USD | $18.66 2.59 USD | $11.98B 1.67B USD | 229.25 | $0.08 0.01 USD | |
| ADAMA Ltd. 000553.SZ | $5.36 0.75 USD |
-10.07
|
$11.94B 1.66B USD | $7.72M 1.07M USD | $5.36 0.75 USD | $5.8 0.81 USD | $11.94B 1.66B USD | 0 | -$1.25 -0.1 USD | |
| National Industrialization Company 2060.SR | $8.8 2.35 USD |
+0.92
|
$6.21B 1.66B USD | $2.53M 675.72K USD | $8.53 2.28 USD | $8.88 2.37 USD | $6.21B 1.66B USD | 58.66 | $0.15 0.04 USD | |
| Sims Limited SGM.AX | $12.95 8.57 USD |
+2.7
|
$2.5B 1.66B USD | $98.12K 64.94K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.5B 1.66B USD | 0 | -$0.17 -0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.78 0.53 USD |
-1.04
|
$11.89B 1.65B USD | $2.78M 386.78K USD | $3.77 0.52 USD | $3.85 0.54 USD | $11.89B 1.65B USD | 0 | -$0.17 -0.02 USD | |
| Fortuna Mining FSM | $5.38 — |
+0.19
|
$1.65B — | $10.97M — | $5.14 — | $5.79 — | $1.65B — | 13.12 | $0.41 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.07 2.51 USD |
-1.42
|
$11.84B 1.65B USD | $329.9K 45.87K USD | $18 2.5 USD | $18.5 2.57 USD | $11.84B 1.65B USD | 150.58 | $0.12 0.02 USD | |
| IGO Limited IGO.AX | $3.28 2.17 USD |
+0.31
|
$2.48B 1.64B USD | $422.29K 279.49K USD | $3.24 2.14 USD | $3.33 2.2 USD | $2.48B 1.64B USD | 0 | $0 0 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.84 1.09 USD |
-0.51
|
$11.82B 1.64B USD | $849.2K 118.08K USD | $7.82 1.09 USD | $7.93 1.1 USD | $11.82B 1.64B USD | 12.06 | $0.65 0.09 USD | |
| Qassim Cement Company 3040.SR | $51.4 13.71 USD |
+3.63
|
$6.15B 1.64B USD | $215.74K 57.55K USD | $49.15 13.11 USD | $51.8 13.82 USD | $6.15B 1.64B USD | 17.24 | $2.98 0.79 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.28 1.68 USD |
-3.83
|
$8.1B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1B 1.64B USD | 5.51 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.01 1.62 USD |
-4.07
|
$8.08B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 1.64B USD | 5.33 | $1.5 0.3 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $12.24 — |
-4.9
|
$1.64B — | $2.91M — | $11.81 — | $12.66 — | $1.64B — | 5.80 | $2.11 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.43 1.45 USD |
-1.6
|
$11.74B 1.63B USD | $622.2K 86.51K USD | $10.35 1.44 USD | $10.6 1.47 USD | $11.74B 1.63B USD | 0 | -$0.1 -0.01 USD | |
| Emerald Resources NL EMR.AX | $3.75 2.48 USD |
+3.02
|
$2.46B 1.63B USD | $377.18K 249.64K USD | $3.66 2.42 USD | $3.75 2.48 USD | $2.46B 1.63B USD | 24.99 | $0.15 0.1 USD | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.63B — | $3.65K — | $7.82 — | $8.18 — | $1.63B — | 0 | -$0.23 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.34 1.44 USD |
-3.46
|
$11.72B 1.63B USD | $7.91M 1.1M USD | $10.2 1.42 USD | $10.51 1.46 USD | $11.72B 1.63B USD | 47.00 | $0.22 0.03 USD | |
| West African Resources WFRSF | $1.4 — |
+3.7
|
$1.63B — | $320 — | $1.35 — | $1.35 — | $1.63B — | 10.76 | $0.13 — | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.7 1.63 USD |
+0.26
|
$11.6B 1.61B USD | $1.8M 250.77K USD | $11.5 1.6 USD | $11.74 1.63 USD | $11.6B 1.61B USD | 46.79 | $0.25 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.29 0.85 USD |
-5.61
|
$27.24B 1.61B USD | $4.04M 239.51K USD | $14.1 0.83 USD | $15.5 0.92 USD | $27.24B 1.61B USD | 8.93 | $1.6 0.09 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.61 1.2 USD |
+5.13
|
$11.56B 1.61B USD | $5.1M 708.93K USD | $8.35 1.16 USD | $8.71 1.21 USD | $11.56B 1.61B USD | 45.31 | $0.19 0.03 USD | |
| West African Resources Limited WAF.AX | $2.13 1.41 USD |
+2.4
|
$2.43B 1.61B USD | $677.07K 448.12K USD | $2.09 1.38 USD | $2.18 1.44 USD | $2.43B 1.61B USD | 10.14 | $0.21 0.14 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.25 0.73 USD |
-2.42
|
$11.52B 1.6B USD | $7.19M 999.91K USD | $5.15 0.72 USD | $5.38 0.75 USD | $11.52B 1.6B USD | 105.00 | $0.05 0.006 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $39.86 5.54 USD |
+4.08
|
$11.48B 1.6B USD | $826.4K 114.91K USD | $38.64 5.37 USD | $40.31 5.6 USD | $11.48B 1.6B USD | 31.63 | $1.26 0.18 USD | |
| Champion Iron Limited CIA.AX | $4.65 3.08 USD |
+6.65
|
$2.41B 1.59B USD | $702.25K 464.79K USD | $4.47 2.96 USD | $4.66 3.08 USD | $2.41B 1.59B USD | 17.22 | $0.27 0.18 USD | |
| Tessenderlo Group NV TESB.BR | $22.15 24.21 USD |
-4.94
|
$1.46B 1.59B USD | $71.11K 77.73K USD | $21.15 23.12 USD | $23.05 25.2 USD | $1.46B 1.59B USD | 15.38 | $1.44 1.57 USD | |
| Braskem S.A. BRKM5.SA | $9.43 1.91 USD |
-3.38
|
$7.77B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 1.58B USD | 0 | -$14.19 -2.8 USD | |
| The Chemours Company CC | $10.53 — |
-0.85
|
$1.57B — | $4.52M — | $9.64 — | $11.23 — | $1.57B — | 18.47 | $0.57 — | |
| PT Petrosea Tbk PTRO.JK | $2,440 0.16 USD |
+0.41
|
$24.61T 1.57B USD | $49.83M 3.18K USD | $2,380 0.15 USD | $2,560 0.16 USD | $24.61T 1.57B USD | 15.10 | $161.53 0.01 USD | |
| RISING NONFERROUS 600259.SS | $33.52 4.66 USD |
-1.96
|
$11.28B 1.57B USD | $2.11M 292.78K USD | $32.69 4.55 USD | $34.05 4.73 USD | $11.28B 1.57B USD | 0 | -$0.89 -0.1 USD | |
| Aarti Industries Limited AARTIIND.NS | $355.1 4.3 USD |
-5.07
|
$128.73B 1.56B USD | $2.1M 25.37K USD | $344.2 4.16 USD | $360.75 4.36 USD | $128.73B 1.56B USD | 35.01 | $10.14 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.69 0.65 USD |
+2.4
|
$11.17B 1.55B USD | $2.16M 300.71K USD | $4.58 0.64 USD | $4.7 0.65 USD | $11.17B 1.55B USD | 14.65 | $0.32 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.66 1.34 USD |
-2.03
|
$11.09B 1.54B USD | $1.85M 256.62K USD | $9.59 1.33 USD | $9.79 1.36 USD | $11.09B 1.54B USD | 23.56 | $0.41 0.06 USD | |
| Materion MTRN | $73.65 — |
-0.31
|
$1.54B — | $183.04K — | $70 — | $76.28 — | $1.54B — | 263.03 | $0.28 — | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.02B 1.54B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.02B 1.54B USD | 19.49 | $8.24 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.04 0.43 USD |
-0.49
|
$7.22B 1.54B USD | $314.5K 66.87K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.22B 1.54B USD | 51.00 | $0.04 0.008 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $9.52 — |
-3.35
|
$1.53B — | $486.86K — | $9.09 — | $9.97 — | $1.53B — | 7.80 | $1.22 — | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.22 0.59 USD |
-3.22
|
$10.93B 1.52B USD | $3.59M 498.87K USD | $4.17 0.58 USD | $4.24 0.59 USD | $10.93B 1.52B USD | 0 | -$0.38 -0.05 USD | |
| SHOUGANG RES 0639.HK | $2.31 0.3 USD |
+2.67
|
$11.76B 1.5B USD | $2.03M 259.05K USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.76B 1.5B USD | 7.69 | $0.3 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.86 0.24 USD |
+0.54
|
$11.7B 1.5B USD | $81.8K 10.46K USD | $1.84 0.24 USD | $1.87 0.24 USD | $11.7B 1.5B USD | 5.47 | $0.34 0.04 USD | |
| Braskem BAK | $3.12 — |
-6.02
|
$1.5B — | $1.59M — | $3.06 — | $3.39 — | $1.5B — | 0 | -$4.86 — | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
+4.59
|
$2.01B 1.49B USD | $900.44K 668.18K USD | $3.65 2.71 USD | $4.1 3.04 USD | $2.01B 1.49B USD | 16.82 | $0.23 0.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||