Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Materiales básicos (7349)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€2.93 3.39 USD |
-3.8
|
€2.09B 2.41B USD | €17.65K 20.38K USD | €2.90 3.35 USD | €3.07 3.54 USD | €2.09B 2.41B USD | 5.86 | €0.50 0.58 USD | ||
Ingevity
NGVT
US
|
$69.64 — |
-0.29
|
$2.39B — | $224.39K — | $68.43 — | $70.03 — | $2.39B — | 99.48 | $0.70 — |
|
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.15 1.2 USD |
+0.37
|
CN¥16.17B 2.39B USD | CN¥13.11M 1.93M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥16.17B 2.39B USD | 23.97 | CN¥0.34 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥17.42 2.57 USD |
+1.22
|
CN¥15.99B 2.36B USD | CN¥12.47M 1.84M USD | CN¥16.39 2.42 USD | CN¥17.48 2.58 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.25 -0.03 USD | ||
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥14.05 2.07 USD |
-1.13
|
CN¥15.93B 2.35B USD | CN¥62.80M 9.27M USD | CN¥12.88 1.9 USD | CN¥14.18 2.09 USD | CN¥15.93B 2.35B USD | 281.00 | CN¥0.05 0.007 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,874 11.56 USD |
-0.66
|
¥379B 2.34B USD | ¥2M 9.96K USD | ¥1,788 11.03 USD | ¥1,899 11.71 USD | ¥379B 2.34B USD | 21.21 | ¥88 0.54 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.71 1.88 USD |
+3.08
|
CN¥15.81B 2.33B USD | CN¥16.85M 2.49M USD | CN¥12.04 1.78 USD | CN¥12.74 1.88 USD | CN¥15.81B 2.33B USD | 9.34 | CN¥1.36 0.2 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.96 5.75 USD |
+2.8
|
CN¥15.73B 2.32B USD | CN¥10.97M 1.62M USD | CN¥36.05 5.32 USD | CN¥39.23 5.79 USD | CN¥15.73B 2.32B USD | 74.92 | CN¥0.52 0.08 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.82 USD |
-0.35
|
€2.01B 2.32B USD | €5.43K 6.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.01B 2.32B USD | 39.85 | €0.17 0.2 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥43.05 6.35 USD |
+0.58
|
CN¥15.69B 2.32B USD | CN¥2.47M 364.46K USD | CN¥42.08 6.21 USD | CN¥43.27 6.38 USD | CN¥15.69B 2.32B USD | 15.82 | CN¥2.72 0.4 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,536 15.64 USD |
-1.36
|
¥375B 2.31B USD | ¥714K 4.4K USD | ¥2,497 15.4 USD | ¥2,571 15.85 USD | ¥375B 2.31B USD | 16.56 | ¥153 0.94 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.88 2.2 USD |
+1.57
|
CN¥15.63B 2.31B USD | CN¥22.46M 3.31M USD | CN¥13.88 2.05 USD | CN¥14.94 2.2 USD | CN¥15.63B 2.31B USD | 37.20 | CN¥0.40 0.06 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.43 7.74 USD |
-2.52
|
CA$3.09B 2.29B USD | CA$969.26K 719.25K USD | CA$10.16 7.54 USD | CA$10.66 7.91 USD | CA$3.09B 2.29B USD | 37.25 | CA$0.28 0.21 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.15 4.01 USD |
+1.04
|
CN¥15.48B 2.28B USD | CN¥29.04M 4.28M USD | CN¥24.81 3.66 USD | CN¥27.34 4.03 USD | CN¥15.48B 2.28B USD | 33.93 | CN¥0.80 0.12 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.70 14.66 USD |
+0.55
|
€1.98B 2.28B USD | €49.46K 57.09K USD | €12.50 14.43 USD | €12.94 14.94 USD | €1.98B 2.28B USD | 11.75 | €1.08 1.25 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.36 1.97 USD |
+2.3
|
CN¥15.40B 2.27B USD | CN¥28.75M 4.24M USD | CN¥12.58 1.86 USD | CN¥13.43 1.98 USD | CN¥15.40B 2.27B USD | 8.90 | CN¥1.50 0.22 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$52.06 38.63 USD |
-1.21
|
CA$3.06B 2.27B USD | CA$120.19K 89.19K USD | CA$51.96 38.56 USD | CA$53.52 39.72 USD | CA$3.06B 2.27B USD | 8.26 | CA$6.30 4.67 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,436 8.85 USD |
+0.35
|
¥367B 2.26B USD | ¥871K 5.37K USD | ¥1,416 8.73 USD | ¥1,442 8.89 USD | ¥367B 2.26B USD | 37.40 | ¥38 0.24 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.15 0.76 USD |
+1.38
|
CN¥15.24B 2.25B USD | CN¥45.91M 6.77M USD | CN¥4.94 0.73 USD | CN¥5.15 0.76 USD | CN¥15.24B 2.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥23.06 3.4 USD |
+4.06
|
CN¥15.22B 2.25B USD | CN¥35.69M 5.27M USD | CN¥20.77 3.06 USD | CN¥23.17 3.42 USD | CN¥15.22B 2.25B USD | 37.80 | CN¥0.61 0.09 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 2.98B 2.24B USD | SGD 6.39M 4.79M USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥3.96 0.58 USD |
+1.54
|
CN¥15.07B 2.22B USD | CN¥65.10M 9.6M USD | CN¥3.77 0.56 USD | CN¥3.96 0.58 USD | CN¥15.07B 2.22B USD | 23.29 | CN¥0.17 0.03 USD | ||
Endeavour Silver
EXK
US
|
$7.47 — |
-2.35
|
$2.21B — | $5.82M — | $7.26 — | $7.62 — | $2.21B — | 37.35 | $0.20 — |
|
|
Altius Minerals
ATUSF
US
|
$37.33 — |
-0.53
|
$2.19B — | $1.06K — | $37.25 — | $38.21 — | $2.19B — | 8.18 | $4.56 — |
|
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.34 0.49 USD |
+1.83
|
CN¥14.72B 2.17B USD | CN¥48.29M 7.12M USD | CN¥3.20 0.47 USD | CN¥3.35 0.49 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.06 2.95 USD |
-2.56
|
SAR 8.11B 2.16B USD | SAR 1.68M 448.38K USD | SAR 11.04 2.95 USD | SAR 11.71 3.12 USD | SAR 8.11B 2.16B USD | 0 | -SAR 2.34 -0.6 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.20 2.96 USD |
-0.11
|
NT$68.06B 2.16B USD | NT$2.30M 73.15K USD | NT$92.80 2.95 USD | NT$94.70 3.01 USD | NT$68.06B 2.16B USD | 12.42 | NT$7.50 0.24 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.03 1.33 USD |
+1.12
|
CN¥14.66B 2.16B USD | CN¥39.55M 5.84M USD | CN¥8.41 1.24 USD | CN¥9.05 1.34 USD | CN¥14.66B 2.16B USD | 33.44 | CN¥0.27 0.04 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 29.44 2.82 USD |
-5.82
|
NOK 22.48B 2.16B USD | NOK 78.97K 7.58K USD | NOK 29.44 2.82 USD | NOK 30.66 2.94 USD | NOK 22.48B 2.16B USD | 3.79 | NOK 7.76 0.74 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$23.04 17.1 USD |
-4.68
|
CA$2.88B 2.14B USD | CA$403.10K 299.13K USD | CA$22.99 17.06 USD | CA$24.02 17.82 USD | CA$2.88B 2.14B USD | 0 | -CA$2.79 -2.07 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.13 4.15 USD |
+1.55
|
CN¥14.37B 2.12B USD | CN¥7.92M 1.17M USD | CN¥26.63 3.93 USD | CN¥28.25 4.17 USD | CN¥14.37B 2.12B USD | 16.45 | CN¥1.71 0.25 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥34.50 5.09 USD |
0
|
CN¥14.36B 2.12B USD | CN¥13.27M 1.96M USD | CN¥32.06 4.73 USD | CN¥34.83 5.14 USD | CN¥14.36B 2.12B USD | 78.40 | CN¥0.44 0.06 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥51.80 7.64 USD |
+6.41
|
CN¥14.35B 2.12B USD | CN¥13.09M 1.93M USD | CN¥47.50 7.01 USD | CN¥52.10 7.69 USD | CN¥14.35B 2.12B USD | 92.50 | CN¥0.56 0.08 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥14.33B 2.11B USD | CN¥19.61M 2.89M USD | CN¥7.25 1.07 USD | CN¥7.60 1.12 USD | CN¥14.33B 2.11B USD | 36.14 | CN¥0.21 0.03 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.31B 2.11B USD | CN¥53.11M 7.84M USD | CN¥1.29 0.19 USD | CN¥1.34 0.2 USD | CN¥14.31B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$9.51 1.22 USD |
+1.88
|
HK$16.47B 2.11B USD | HK$11.99M 1.53M USD | HK$9.02 1.15 USD | HK$9.58 1.22 USD | HK$16.47B 2.11B USD | 7.66 | HK$1.24 0.16 USD | ||
Verbio SE
VBK.DE
DE
|
€28.48 32.88 USD |
+1.79
|
€1.82B 2.1B USD | €103.33K 119.28K USD | €28.08 32.41 USD | €29.42 33.96 USD | €1.82B 2.1B USD | 27.92 | €1.02 1.18 USD | ||
Imerys S.A.
NK.PA
FR
|
€21.40 24.7 USD |
-0.47
|
€1.81B 2.1B USD | €55.08K 63.57K USD | €21.12 24.38 USD | €21.56 24.89 USD | €1.81B 2.1B USD | 14.65 | €1.46 1.69 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 86.15 8.41 USD |
+0.53
|
SEK 21.43B 2.09B USD | SEK 422.41K 41.23K USD | SEK 85.05 8.3 USD | SEK 87.50 8.54 USD | SEK 21.43B 2.09B USD | 91.64 | SEK 0.94 0.09 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.53 3.08 USD |
-0.35
|
SAR 7.83B 2.09B USD | SAR 836.59K 223.18K USD | SAR 11.37 3.03 USD | SAR 11.90 3.17 USD | SAR 7.83B 2.09B USD | 144.12 | SAR 0.08 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥17.20 2.54 USD |
+2.75
|
CN¥14.16B 2.09B USD | CN¥12.90M 1.9M USD | CN¥16.26 2.4 USD | CN¥17.23 2.54 USD | CN¥14.16B 2.09B USD | 20.00 | CN¥0.86 0.13 USD | ||
DRDGOLD
DRD
US
|
$23.97 — |
-1.56
|
$2.08B — | $246.84K — | $23.62 — | $24.44 — | $2.08B — | 8.29 | $2.89 — |
|
|
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥14.06B 2.07B USD | CN¥14.89M 2.2M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥14.06B 2.07B USD | 177.00 | CN¥0.02 0.002 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥9.05 1.34 USD |
+1.69
|
CN¥14.06B 2.07B USD | CN¥35.61M 5.25M USD | CN¥8.54 1.26 USD | CN¥9.08 1.34 USD | CN¥14.06B 2.07B USD | 16.45 | CN¥0.55 0.08 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,857 11.45 USD |
-3.03
|
¥336B 2.07B USD | ¥1M 6.9K USD | ¥1,799 11.09 USD | ¥1,862 11.48 USD | ¥336B 2.07B USD | 9.80 | ¥189 1.17 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$163.60 — |
+2.64
|
$2.07B — | $318.01K — | $153.09 — | $165.67 — | $2.07B — | 0 | -$3.59 — |
|
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥14.04B 2.07B USD | CN¥40.93M 6.04M USD | CN¥13.99 2.06 USD | CN¥15.18 2.24 USD | CN¥14.04B 2.07B USD | 41.97 | CN¥0.36 0.05 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥14.17 2.09 USD |
+1.94
|
CN¥14.03B 2.07B USD | CN¥39.32M 5.8M USD | CN¥13.23 1.95 USD | CN¥14.23 2.1 USD | CN¥14.03B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥28.69 4.23 USD |
-0.14
|
CN¥14.01B 2.07B USD | CN¥20.89M 3.08M USD | CN¥26.61 3.93 USD | CN¥28.86 4.26 USD | CN¥14.01B 2.07B USD | 159.38 | CN¥0.18 0.03 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.12 18.61 USD |
+0.75
|
€1.79B 2.07B USD | €268.39K 309.81K USD | €16.04 18.52 USD | €16.42 18.95 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Perpetua Resources
PPTA
US
|
$16.44 — |
-4.75
|
$2.06B — | $1.63M — | $16.38 — | $17.23 — | $2.06B — | 0 | -$2.02 — |
|
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥13.91B 2.05B USD | CN¥47.68M 7.03M USD | CN¥3.42 0.5 USD | CN¥3.52 0.52 USD | CN¥13.91B 2.05B USD | 15.26 | CN¥0.23 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥14.87 2.19 USD |
+1.71
|
CN¥13.82B 2.04B USD | CN¥17.55M 2.59M USD | CN¥13.92 2.05 USD | CN¥14.95 2.21 USD | CN¥13.82B 2.04B USD | 17.09 | CN¥0.87 0.13 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.82 2.04 USD |
+4.54
|
CN¥13.80B 2.04B USD | CN¥8.81M 1.3M USD | CN¥12.79 1.89 USD | CN¥13.84 2.04 USD | CN¥13.80B 2.04B USD | 11.61 | CN¥1.19 0.18 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥13.79B 2.03B USD | CN¥21.81M 3.22M USD | CN¥4.70 0.69 USD | CN¥4.86 0.72 USD | CN¥13.79B 2.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 174.80 5.49 USD |
+2.64
|
TRY 64.49B 2.03B USD | TRY 3.73M 117.18K USD | TRY 165.80 5.21 USD | TRY 176.00 5.53 USD | TRY 64.49B 2.03B USD | 0 | -TRY 7.75 -0.2 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.02 18.49 USD |
-1.42
|
€1.75B 2.02B USD | €1.91K 2.21K USD | €15.98 18.45 USD | €16.41 18.94 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.00 18.47 USD |
-1.54
|
€1.75B 2.02B USD | €473.00K 546K USD | €15.99 18.46 USD | €16.44 18.98 USD | €1.75B 2.02B USD | 28.57 | €0.56 0.65 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥10.05 1.48 USD |
+0.8
|
CN¥13.56B 2B USD | CN¥36.06M 5.32M USD | CN¥9.46 1.4 USD | CN¥10.10 1.49 USD | CN¥13.56B 2B USD | 40.20 | CN¥0.25 0.04 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.22 1.66 USD |
+2.84
|
CN¥13.55B 2B USD | CN¥15.41M 2.27M USD | CN¥10.71 1.58 USD | CN¥11.29 1.67 USD | CN¥13.55B 2B USD | 13.19 | CN¥0.85 0.13 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.00 1.03 USD |
+3.55
|
CN¥13.52B 2B USD | CN¥288.26M 42.53M USD | CN¥6.55 0.97 USD | CN¥7.12 1.05 USD | CN¥13.52B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.26 0.19 USD |
+0.8
|
CN¥13.48B 1.99B USD | CN¥83.25M 12.28M USD | CN¥1.23 0.18 USD | CN¥1.27 0.19 USD | CN¥13.48B 1.99B USD | 126.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥14.57 2.15 USD |
+3.04
|
CN¥13.47B 1.99B USD | CN¥25.27M 3.73M USD | CN¥13.62 2.01 USD | CN¥14.63 2.16 USD | CN¥13.47B 1.99B USD | 38.34 | CN¥0.38 0.06 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.07 0.75 USD |
-0.39
|
CN¥13.43B 1.98B USD | CN¥41.68M 6.15M USD | CN¥4.83 0.71 USD | CN¥5.09 0.75 USD | CN¥13.43B 1.98B USD | 23.04 | CN¥0.22 0.03 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.09 5.18 USD |
+0.54
|
CN¥13.43B 1.98B USD | CN¥12.20M 1.8M USD | CN¥31.97 4.72 USD | CN¥35.33 5.21 USD | CN¥13.43B 1.98B USD | 83.54 | CN¥0.42 0.06 USD | ||
Wienerberger
WBRBY
US
|
$3.62 — |
+1.69
|
$1.98B — | $1.60K — | $3.59 — | $3.59 — | $1.98B — | 27.84 | $0.13 — |
|
|
Corbion N.V.
0QHL.IL
GB
|
€24.42 28.19 USD |
-1.77
|
€1.71B 1.98B USD | €12.95K 14.95K USD | €24.32 28.07 USD | €24.74 28.56 USD | €1.71B 1.98B USD | 23.25 | €1.05 1.21 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.65 0.45 USD |
-2.99
|
A$2.82B 1.97B USD | A$11.62M 8.11M USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$2.82B 1.97B USD | 0 | -A$0.01 -0.006 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$2.82B 1.97B USD | A$749.17K 523.35K USD | A$2.60 1.82 USD | A$2.73 1.91 USD | A$2.82B 1.97B USD | 16.43 | A$0.16 0.11 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥13.30B 1.96B USD | CN¥34.20M 5.05M USD | CN¥5.73 0.85 USD | CN¥6.03 0.89 USD | CN¥13.30B 1.96B USD | 42.92 | CN¥0.14 0.02 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.71 2.02 USD |
-0.15
|
CN¥13.29B 1.96B USD | CN¥14.10M 2.08M USD | CN¥13.00 1.92 USD | CN¥13.78 2.03 USD | CN¥13.29B 1.96B USD | 7.37 | CN¥1.86 0.27 USD | ||
Minerals Technologies
MTX
US
|
$62.90 — |
-1.83
|
$1.96B — | $198.84K — | $62.42 — | $63.76 — | $1.96B — | 0 | -$2.20 — |
|
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-4.76
|
NZ$3.43B 1.96B USD | NZ$755.56K 431.18K USD | NZ$3.19 1.82 USD | NZ$3.36 1.92 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
UBE Corporation
4208.T
JP
|
¥3,248 20.03 USD |
+0.65
|
¥316B 1.95B USD | ¥859K 5.29K USD | ¥3,166 19.52 USD | ¥3,257 20.08 USD | ¥316B 1.95B USD | 13.31 | ¥244 1.5 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥102.96 15.19 USD |
+1.77
|
CN¥13.15B 1.94B USD | CN¥4.81M 709.32K USD | CN¥94.35 13.92 USD | CN¥103.66 15.29 USD | CN¥13.15B 1.94B USD | 81.71 | CN¥1.26 0.19 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.03 2.37 USD |
+0.56
|
CN¥13.14B 1.94B USD | CN¥17.24M 2.54M USD | CN¥15.04 2.22 USD | CN¥16.10 2.38 USD | CN¥13.14B 1.94B USD | 16.19 | CN¥0.99 0.15 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$11.79 8.75 USD |
-2.56
|
CA$2.61B 1.94B USD | CA$583.84K 433.24K USD | CA$11.54 8.56 USD | CA$12.09 8.97 USD | CA$2.61B 1.94B USD | 78.59 | CA$0.15 0.11 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.53 0.92 USD |
-3.12
|
MX$32.60B 1.93B USD | MX$2.74M 162.26K USD | MX$15.46 0.92 USD | MX$16.06 0.95 USD | MX$32.60B 1.93B USD | 8.34 | MX$1.86 0.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,210 32.13 USD |
0
|
¥313B 1.93B USD | ¥1M 7.04K USD | ¥4,920 30.34 USD | ¥5,210 32.13 USD | ¥313B 1.93B USD | 18.01 | ¥289 1.78 USD | ||
Chemours
CC
US
|
$12.81 — |
-1.69
|
$1.93B — | $1.70M — | $12.58 — | $13.06 — | $1.93B — | 0 | -$2.02 — |
|
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.94 2.35 USD |
-0.62
|
CN¥13.03B 1.92B USD | CN¥11.72M 1.73M USD | CN¥15.42 2.28 USD | CN¥16.07 2.37 USD | CN¥13.03B 1.92B USD | 13.06 | CN¥1.22 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹447.00 5.41 USD |
-2.03
|
₹157.51B 1.91B USD | ₹528.75K 6.4K USD | ₹436.20 5.28 USD | ₹463.20 5.6 USD | ₹157.51B 1.91B USD | 13.94 | ₹32.05 0.39 USD | ||
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥18.59 2.74 USD |
+3.39
|
CN¥12.74B 1.88B USD | CN¥6.66M 983.37K USD | CN¥17.55 2.59 USD | CN¥18.64 2.75 USD | CN¥12.74B 1.88B USD | 11.61 | CN¥1.60 0.24 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥16.27 2.4 USD |
+4.56
|
CN¥12.73B 1.88B USD | CN¥20.85M 3.08M USD | CN¥14.86 2.19 USD | CN¥16.35 2.41 USD | CN¥12.73B 1.88B USD | 21.98 | CN¥0.74 0.11 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥51.25 7.56 USD |
+4.61
|
CN¥12.72B 1.88B USD | CN¥10.06M 1.48M USD | CN¥45.10 6.65 USD | CN¥51.87 7.65 USD | CN¥12.72B 1.88B USD | 62.50 | CN¥0.82 0.12 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹427.00 5.17 USD |
-3.24
|
₹154.89B 1.87B USD | ₹710.98K 8.6K USD | ₹423.40 5.12 USD | ₹442.55 5.35 USD | ₹154.89B 1.87B USD | 29.22 | ₹14.61 0.18 USD | ||
Snowline Gold
SNWGF
US
|
$9.94 — |
-0.3
|
$1.87B — | $11.00K — | $9.65 — | $10.04 — | $1.87B — | 0 | -$0.30 — |
|
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.58 0.68 USD |
+3.85
|
CN¥12.66B 1.87B USD | CN¥29.32M 4.33M USD | CN¥4.32 0.64 USD | CN¥4.65 0.69 USD | CN¥12.66B 1.87B USD | 24.10 | CN¥0.19 0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$8.51 6.31 USD |
+0.59
|
CA$2.52B 1.87B USD | CA$138.36K 102.67K USD | CA$8.22 6.1 USD | CA$8.58 6.37 USD | CA$2.52B 1.87B USD | 9.15 | CA$0.93 0.69 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥3.39 0.5 USD |
+1.19
|
CN¥12.65B 1.87B USD | CN¥43.07M 6.36M USD | CN¥3.25 0.48 USD | CN¥3.40 0.5 USD | CN¥12.65B 1.87B USD | 15.40 | CN¥0.22 0.03 USD | ||
Silvercorp Metals
SVM
US
|
$8.44 — |
-2.09
|
$1.87B — | $2.05M — | $8.24 — | $8.65 — | $1.87B — | 76.72 | $0.11 — |
|
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 4.56 1.22 USD |
-6.37
|
SAR 6.84B 1.82B USD | SAR 10.67M 2.85M USD | SAR 4.48 1.2 USD | SAR 4.99 1.33 USD | SAR 6.84B 1.82B USD | 0 | -SAR 1.54 -0.4 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.14 1.09 USD |
-2.1
|
MYR 8.57B 1.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.57B 1.82B USD | 10.70 | MYR 0.48 0.1 USD | ||
Mineros
MNSAF
US
|
$6.12 — |
+1.32
|
$1.81B — | $700.00 — | $6.11 — | $6.14 — | $1.81B — | 9.13 | $0.67 — |
|
|
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥10.10 1.49 USD |
+1.41
|
CN¥12.21B 1.8B USD | CN¥27.96M 4.13M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥12.21B 1.8B USD | 12.62 | CN¥0.80 0.12 USD | ||
|
Befar Group Co., Ltd
601678.SS
CN
|
CN¥5.07 0.75 USD |
+0.6
|
CN¥12.21B 1.8B USD | CN¥64.00M 9.44M USD | CN¥4.80 0.71 USD | CN¥5.10 0.75 USD | CN¥12.21B 1.8B USD | 21.12 | CN¥0.24 0.04 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹233.30 2.82 USD |
-6.53
|
₹148.65B 1.8B USD | ₹125.01K 1.51K USD | ₹231.00 2.79 USD | ₹251.00 3.04 USD | ₹148.65B 1.8B USD | 13.22 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹232.80 2.82 USD |
-6.73
|
₹148.50B 1.8B USD | ₹2.91M 35.19K USD | ₹230.80 2.79 USD | ₹251.60 3.04 USD | ₹148.50B 1.8B USD | 27.10 | ₹8.59 0.1 USD | ||
Olin
OLN
US
|
$15.66 — |
+0.77
|
$1.78B — | $4.57M — | $15.26 — | $15.88 — | $1.78B — | 0 | -$1.73 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
