Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Kety S.A. KTY.WA | $880.5 223.8 USD |
+0.06
|
$8.53B 2.17B USD | $18.07K 4.59K USD | $878 223.17 USD | $889.5 226.09 USD | $8.53B 2.17B USD | 15.36 | $57.29 14.56 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $362.25 4.38 USD |
-0.47
|
$178.78B 2.16B USD | $787.76K 9.53K USD | $360 4.36 USD | $370.3 4.48 USD | $178.78B 2.16B USD | 39.50 | $9.17 0.11 USD | |
| National Industrialization Company 2060.SR | $12.06 3.22 USD |
-0.66
|
$8.07B 2.15B USD | $658.66K 175.71K USD | $12.02 3.21 USD | $12.16 3.24 USD | $8.07B 2.15B USD | 402.00 | $0.03 0.008 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.16 1.13 USD |
-1.81
|
$15.43B 2.15B USD | $54.27M 7.55M USD | $8.07 1.12 USD | $8.31 1.16 USD | $15.43B 2.15B USD | 42.94 | $0.19 0.03 USD | |
| First Majestic Silver AG | $7.37 — |
-3.53
|
$2.15B — | $2.24M — | $7.31 — | $7.55 — | $2.15B — | 0 | -$0.16 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Jindal Saw Limited JINDALSAW.NS | $552.55 6.68 USD |
+1.25
|
$175.82B 2.13B USD | $1.36M 16.45K USD | $530.9 6.42 USD | $565 6.84 USD | $175.82B 2.13B USD | 10.49 | $52.66 0.64 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.83 0.53 USD |
+0.26
|
$15.28B 2.12B USD | $35.06M 4.88M USD | $3.82 0.53 USD | $3.86 0.54 USD | $15.28B 2.12B USD | 12.76 | $0.3 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.21 1.84 USD |
-0.08
|
$15.17B 2.11B USD | $20.59M 2.86M USD | $13.17 1.83 USD | $13.56 1.89 USD | $15.17B 2.11B USD | 33.02 | $0.4 0.06 USD | |
| Dongyue Group Limited 0189.HK | $9.48 1.21 USD |
-0.32
|
$16.43B 2.1B USD | $40.28M 5.15M USD | $9.42 1.2 USD | $10.1 1.29 USD | $16.43B 2.1B USD | 27.08 | $0.35 0.04 USD | |
| IAMGOLD Corporation IMG.TO | $5.67 4.21 USD |
-7.5
|
$2.82B 2.09B USD | $176.6K 131.05K USD | $5.59 4.15 USD | $5.67 4.21 USD | $2.82B 2.09B USD | 14.92 | $0.38 0.28 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $53.84 7.49 USD |
+0.86
|
$15B 2.09B USD | $795.85K 110.66K USD | $52.76 7.34 USD | $53.95 7.5 USD | $15B 2.09B USD | 20.24 | $2.66 0.37 USD | |
| Aperam S.A. APAM.AS | $26.08 28.51 USD |
-2.54
|
$1.9B 2.08B USD | $125.47K 137.15K USD | $26.02 28.44 USD | $26.86 29.36 USD | $1.9B 2.08B USD | 37.25 | $0.7 0.77 USD | |
| United States Lime & Minerals USLM | $361.99 — |
0
|
$2.07B — | $191 — | $361.99 — | $361.99 — | $2.07B — | 25.91 | $13.97 — | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.29 1.85 USD |
+0.08
|
$14.85B 2.07B USD | $3.36M 467.46K USD | $13.18 1.83 USD | $13.49 1.88 USD | $14.85B 2.07B USD | 332.25 | $0.04 0.005 USD | |
| Zeon Corporation 4205.T | $1,446 9.76 USD |
-0.86
|
$305.56B 2.06B USD | $381.9K 2.58K USD | $1,442.5 9.74 USD | $1,466 9.9 USD | $305.56B 2.06B USD | 9.82 | $147.16 0.99 USD | |
| Fufeng Group Limited 0546.HK | $6.34 0.81 USD |
+1.28
|
$15.98B 2.04B USD | $4.99M 637.93K USD | $6.23 0.8 USD | $6.36 0.81 USD | $15.98B 2.04B USD | 4.66 | $1.36 0.17 USD | |
| IAMGOLD IAG | $4.06 — |
-9.58
|
$2.02B — | $5.58M — | $4.04 — | $4.16 — | $2.02B — | 14.50 | $0.28 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $150 163.97 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.85B 2.02B USD | 2.68 | $1.52 1.66 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| Stanmore Resources Limited SMR.AX | $3.34 2.21 USD |
+2.14
|
$3.01B 1.99B USD | $986.44K 652.89K USD | $3.29 2.18 USD | $3.36 2.22 USD | $3.01B 1.99B USD | 4.22 | $0.79 0.52 USD | |
| Stepan Company SCL | $88.54 — |
+1.43
|
$1.99B — | $49.77K — | $86.55 — | $88.55 — | $1.99B — | 53.33 | $1.66 — | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.04 6.82 USD |
-1.27
|
$14.31B 1.99B USD | $1.08M 150.26K USD | $48.7 6.77 USD | $49.94 6.94 USD | $14.31B 1.99B USD | 17.89 | $2.74 0.38 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.94 0.83 USD |
+1.71
|
$14.3B 1.99B USD | $22.85M 3.18M USD | $5.84 0.81 USD | $5.95 0.83 USD | $14.3B 1.99B USD | 11.42 | $0.52 0.07 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.3 1.68 USD |
+0.12
|
$9.79B 1.98B USD | $373.2K 75.64K USD | $8.28 1.68 USD | $8.32 1.69 USD | $9.79B 1.98B USD | 11.52 | $0.72 0.15 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $63.4 2.01 USD |
-0.16
|
$62.13B 1.97B USD | $2.93M 93.06K USD | $63.2 2.01 USD | $63.7 2.02 USD | $62.13B 1.97B USD | 16.68 | $3.8 0.12 USD | |
| ADAMA Ltd. 000553.SZ | $6.39 0.89 USD |
-0.62
|
$14.2B 1.97B USD | $3.75M 521.6K USD | $6.37 0.89 USD | $6.5 0.9 USD | $14.2B 1.97B USD | 0 | -$0.82 -0.1 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.08 0.08 USD |
-23.47
|
$1.8B 1.97B USD | $6K 6.56K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.6 — |
+3.39
|
$1.97B — | $85.04K — | $1.58 — | $1.61 — | $1.97B — | 11.42 | $0.14 — | |
| ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
0
|
$15.4B 1.97B USD | $117.1K 14.97K USD | $2 0.26 USD | $2.02 0.26 USD | $15.4B 1.97B USD | 0 | -$0.91 -0.1 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.63 1.55 USD |
-0.65
|
$9.71B 1.97B USD | $22.5K 4.56K USD | $7.62 1.54 USD | $7.65 1.55 USD | $9.71B 1.97B USD | 10.59 | $0.72 0.15 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.87M 238.64K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.85 0.95 USD |
-0.72
|
$13.92B 1.94B USD | $42.43M 5.9M USD | $6.59 0.92 USD | $7 0.97 USD | $13.92B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
-2.62
|
$13.89B 1.93B USD | $4.34M 603.62K USD | $19.62 2.73 USD | $20.21 2.81 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| São Martinho S.A. SMTO3.SA | $27.5 5.57 USD |
-1.08
|
$9.51B 1.93B USD | $21K 4.26K USD | $27.5 5.57 USD | $27.8 5.63 USD | $9.51B 1.93B USD | 9.51 | $2.89 0.59 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $397.55 4.81 USD |
-1.24
|
$159.32B 1.93B USD | $938.8K 11.36K USD | $396.15 4.79 USD | $404.25 4.89 USD | $159.32B 1.93B USD | 12.89 | $30.84 0.37 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.27 1.43 USD |
+3.32
|
$13.81B 1.92B USD | $44.33M 6.16M USD | $9.88 1.37 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 26.33 | $0.39 0.05 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.46 0.34 USD |
-1.09
|
$2.56B 1.92B USD | $2.1M 1.57M USD | $0.46 0.34 USD | $0.46 0.34 USD | $2.56B 1.92B USD | 22.75 | $0.02 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
0
|
$2.57B 1.91B USD | $4.3K 3.19K USD | $2.19 1.63 USD | $2.22 1.65 USD | $2.57B 1.91B USD | 19.90 | $0.11 0.08 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.54 2.44 USD |
+1.33
|
$13.71B 1.91B USD | $20.32M 2.82M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.71B 1.91B USD | 11.46 | $1.53 0.21 USD | |
| Welspun Corp Limited WELCORP.NS | $601.4 7.28 USD |
-1.47
|
$157.38B 1.9B USD | $868.57K 10.51K USD | $588.75 7.12 USD | $615 7.44 USD | $157.38B 1.9B USD | 14.61 | $41.14 0.5 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.91 3.74 USD |
0
|
$13.68B 1.9B USD | $58.35M 8.11M USD | $25.21 3.51 USD | $27.44 3.82 USD | $13.68B 1.9B USD | 224.25 | $0.12 0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Sigma Lithium Corporation SGML.V | $23.18 17.2 USD |
-1.86
|
$2.56B 1.9B USD | $140 103.89 USD | $23.18 17.2 USD | $23.18 17.2 USD | $2.56B 1.9B USD | 0 | -$0.14 -0.1 USD | |
| Borregaard ASA BRG.OL | $198.6 19.05 USD |
-0.7
|
$19.81B 1.9B USD | $16.32K 1.57K USD | $198.4 19.03 USD | $201 19.28 USD | $19.81B 1.9B USD | 23.64 | $8.4 0.81 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.34 0.6 USD |
-4.82
|
$13.59B 1.89B USD | $308.07M 42.84M USD | $4.3 0.6 USD | $4.73 0.66 USD | $13.59B 1.89B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Sigma Lithium SGML | $17 — |
-1.62
|
$1.89B — | $12.21K — | $17 — | $17.1 — | $1.89B — | 0 | -$0.1 — | |
| Outokumpu Oyj 0FJ8.IL | $3.72 4.07 USD |
-2.04
|
$1.72B 1.88B USD | $106.61K 116.53K USD | $3.72 4.07 USD | $3.82 4.17 USD | $1.72B 1.88B USD | 2.58 | $1.44 1.57 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.25 3.93 USD |
-0.39
|
$13.5B 1.88B USD | $6.39M 888.28K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.5B 1.88B USD | 23.73 | $1.19 0.17 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.88 2.63 USD |
+0.27
|
$13.38B 1.86B USD | $8.61M 1.2M USD | $18.72 2.6 USD | $19.1 2.66 USD | $13.38B 1.86B USD | 40.17 | $0.47 0.07 USD | |
| Centamin CELTF | $1.6 — |
-1.54
|
$1.86B — | $7K — | $1.6 — | $1.6 — | $1.86B — | 20.00 | $0.08 — | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.04 0.7 USD |
-1.56
|
$13.35B 1.86B USD | $31.06M 4.32M USD | $5.03 0.7 USD | $5.15 0.72 USD | $13.35B 1.86B USD | 16.80 | $0.3 0.04 USD | |
| Saudi Cement Company 3030.SR | $45.45 12.12 USD |
+2.25
|
$6.95B 1.86B USD | $79.63K 21.24K USD | $44.55 11.88 USD | $45.5 12.14 USD | $6.95B 1.86B USD | 18.78 | $2.42 0.65 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.37 3.25 USD |
-2.83
|
$13.32B 1.85B USD | $8.31M 1.16M USD | $23.27 3.24 USD | $24.12 3.35 USD | $13.32B 1.85B USD | 21.84 | $1.07 0.15 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.45 3.4 USD |
-0.04
|
$13.29B 1.85B USD | $6.28M 873.06K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.29B 1.85B USD | 61.12 | $0.4 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
0
|
$13.27B 1.85B USD | $9.87M 1.37M USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Hawkins HWKN | $88.23 — |
-0.51
|
$1.85B — | $3.77K — | $88.23 — | $88.23 — | $1.85B — | 24.57 | $3.59 — | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $32.92 4.58 USD |
-2.05
|
$13.2B 1.84B USD | $1.23M 170.58K USD | $32.84 4.57 USD | $33.97 4.72 USD | $13.2B 1.84B USD | 14.12 | $2.33 0.32 USD | |
| Vicat S.A. 0MGJ.IL | $36.7 40.12 USD |
-0.94
|
$1.68B 1.83B USD | $0 0 USD | $36.7 40.12 USD | $37.1 40.56 USD | $1.68B 1.83B USD | 9.89 | $3.71 4.06 USD | |
| Ingevity NGVT | $50.27 — |
-0.66
|
$1.83B — | $3.31K — | $50.02 — | $50.41 — | $1.83B — | 0 | -$3.05 — | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.42 2.01 USD |
-0.62
|
$13.13B 1.83B USD | $5.89M 818.78K USD | $14.41 2 USD | $14.87 2.07 USD | $13.13B 1.83B USD | 14.00 | $1.03 0.14 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.7 5.38 USD |
-3.97
|
$13.11B 1.82B USD | $5.45M 757.1K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.11B 1.82B USD | 17.75 | $2.18 0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-3.89
|
$13.08B 1.82B USD | $47.21M 6.56M USD | $12.29 1.71 USD | $12.86 1.79 USD | $13.08B 1.82B USD | 35.31 | $0.35 0.05 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.6 2.86 USD |
-0.39
|
$13.03B 1.81B USD | $5.86M 815.25K USD | $20.58 2.86 USD | $21.15 2.94 USD | $13.03B 1.81B USD | 17.02 | $1.21 0.17 USD | |
| Fortuna Silver Mines Inc. F4S.F | $5.32 5.81 USD |
+0.08
|
$1.65B 1.81B USD | $1.1K 1.2K USD | $5.32 5.81 USD | $5.38 5.88 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.3 8.88 USD |
-1.91
|
$6.74B 1.8B USD | $1.14M 303.31K USD | $33.25 8.87 USD | $34 9.07 USD | $6.74B 1.8B USD | 22.05 | $1.51 0.4 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $171.5 5.39 USD |
+5.02
|
$57.28B 1.8B USD | $12.02M 377.6K USD | $160.7 5.05 USD | $173 5.43 USD | $57.28B 1.8B USD | 0 | -$1.24 -0.03 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.13 6.03 USD |
-1.69
|
$2.42B 1.8B USD | $9.68K 7.19K USD | $8.13 6.03 USD | $8.19 6.08 USD | $2.42B 1.8B USD | 73.90 | $0.11 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $14.46 0.86 USD |
+0.42
|
$30.3B 1.79B USD | $857.98K 50.8K USD | $14.46 0.86 USD | $14.46 0.86 USD | $30.3B 1.79B USD | 0 | -$5.07 -0.3 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $6.01 — |
-0.82
|
$1.79B — | $1.25M — | $5.94 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Vicat S.A. VCT.PA | $36.7 40.12 USD |
-0.81
|
$1.63B 1.79B USD | $3.37K 3.68K USD | $36.65 40.06 USD | $37.1 40.56 USD | $1.63B 1.79B USD | 6.37 | $5.76 6.3 USD | |
| Stelco STZHF | $32.38 — |
+4.59
|
$1.78B — | $2.3K — | $32.18 — | $32.66 — | $1.78B — | 10.90 | $2.97 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.83 5.81 USD |
-1.88
|
$2.4B 1.78B USD | $14.35K 10.65K USD | $7.8 5.79 USD | $7.86 5.83 USD | $2.4B 1.78B USD | 0 | -$0.16 -0.1 USD | |
| Stelco Holdings Inc. STLC.TO | $43.22 32.07 USD |
-1.53
|
$2.38B 1.76B USD | $13.36K 9.91K USD | $42.99 31.9 USD | $43.43 32.23 USD | $2.38B 1.76B USD | 10.69 | $4.04 3 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
-1.3
|
$2.64B 1.75B USD | $5.06M 3.35M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.64B 1.75B USD | 0 | -$0.01 -0.006 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| Outokumpu Oyj OUT1V.HE | $3.73 4.08 USD |
-1.77
|
$1.58B 1.73B USD | $1.15M 1.25M USD | $3.71 4.06 USD | $3.83 4.18 USD | $1.58B 1.73B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-1.19
|
$1.57B 1.72B USD | $28.96K 31.65K USD | $9.91 10.83 USD | $10.1 11.04 USD | $1.57B 1.72B USD | 7.93 | $1.26 1.38 USD | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
+1
|
$13.39B 1.71B USD | $9.83M 1.26M USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.38 0.67 USD |
-1.47
|
$54.19B 1.7B USD | $90.99M 2.86M USD | $21.24 0.67 USD | $21.8 0.68 USD | $54.19B 1.7B USD | 7.32 | $2.92 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $8.55M 1.19M USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
| Tessenderlo Group NV TESB.BR | $24.9 27.22 USD |
0
|
$1.55B 1.7B USD | $5.09K 5.57K USD | $24.65 26.95 USD | $24.9 27.22 USD | $1.55B 1.7B USD | 14.31 | $1.74 1.9 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| OceanaGold Corporation OGC.TO | $3.21 2.38 USD |
-2.43
|
$2.28B 1.69B USD | $153.33K 113.78K USD | $3.21 2.38 USD | $3.27 2.42 USD | $2.28B 1.69B USD | 45.85 | $0.07 0.05 USD | |
| Century Aluminum Company CENX | $18.26 — |
-3.7
|
$1.69B — | $97.97K — | $18.04 — | $18.42 — | $1.69B — | 8.26 | $2.21 — | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
0
|
$2.55B 1.69B USD | $1.26M 831.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||