Página 7 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $22.92 — |
+1.19
|
$2.87B — | $506.75K — | $22.40 — | $23.30 — | $2.87B — | 0 | -$1.35 — | ||
| Vicat S.A. VCT.PA | €58.80 64.28 USD |
-2.33
|
€2.62B 2.86B USD | €40.49K 44.26K USD | €58.40 63.84 USD | €59.70 65.26 USD | €2.62B 2.86B USD | 9.59 | €6.13 6.7 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.97 — |
-7.33
|
$2.85B — | $850.00 — | $7.97 — | $8.15 — | $2.85B — | 0 | -$4.28 — | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,402 16.21 USD |
0
|
¥423B 2.85B USD | ¥607K 4.1K USD | ¥2,366 15.97 USD | ¥2,402 16.21 USD | ¥423B 2.85B USD | 16.18 | ¥148 1 USD | ||
| KIOCL Limited KIOCL.NS | ₹388.00 4.69 USD |
-4.3
|
₹235.81B 2.85B USD | ₹190.07K 2.3K USD | ₹386.10 4.67 USD | ₹403.70 4.88 USD | ₹235.81B 2.85B USD | 1385.71 | ₹0.28 0.003 USD | ||
| Kemira Oyj KEMIRA.HE | €17.82 19.48 USD |
-0.45
|
€2.59B 2.83B USD | €128.23K 140.17K USD | €17.59 19.23 USD | €17.82 19.48 USD | €2.59B 2.83B USD | 16.34 | €1.09 1.19 USD | ||
| 5N Plus Inc. VNP.TO | CA$42.40 31.46 USD |
+3.79
|
CA$3.81B 2.83B USD | CA$171.01K 126.9K USD | CA$41.27 30.62 USD | CA$43.20 32.06 USD | CA$3.81B 2.83B USD | 47.11 | CA$0.90 0.67 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.29 0.32 USD |
-4.18
|
CN¥20.22B 2.81B USD | CN¥161.21M 22.41M USD | CN¥2.26 0.31 USD | CN¥2.39 0.33 USD | CN¥20.22B 2.81B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥11.68 1.62 USD |
-6.56
|
CN¥20.19B 2.81B USD | CN¥61.62M 8.57M USD | CN¥11.50 1.6 USD | CN¥12.28 1.71 USD | CN¥20.19B 2.81B USD | 24.33 | CN¥0.48 0.07 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.51 18.93 USD |
+3.91
|
CA$3.78B 2.81B USD | CA$270.52K 200.74K USD | CA$24.65 18.29 USD | CA$25.58 18.98 USD | CA$3.78B 2.81B USD | 9.51 | CA$2.68 1.99 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 14.31 3.82 USD |
+0.77
|
SAR 10.49B 2.8B USD | SAR 1.01M 270.18K USD | SAR 14.10 3.76 USD | SAR 14.31 3.82 USD | SAR 10.49B 2.8B USD | 0 | -SAR 1.76 -0.4 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.78 0.94 USD |
-3.56
|
CN¥20.06B 2.79B USD | CN¥212.18M 29.5M USD | CN¥6.74 0.94 USD | CN¥7.25 1.01 USD | CN¥20.06B 2.79B USD | 113.00 | CN¥0.06 0.008 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$11.13 2.26 USD |
-1.59
|
R$13.70B 2.78B USD | R$10.28M 2.08M USD | R$10.94 2.22 USD | R$11.42 2.31 USD | R$13.70B 2.78B USD | 0 | -R$2.13 -0.4 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥52.19 7.26 USD |
-1.19
|
CN¥19.97B 2.78B USD | CN¥45.46M 6.32M USD | CN¥47.99 6.67 USD | CN¥54.47 7.57 USD | CN¥19.97B 2.78B USD | 217.45 | CN¥0.24 0.03 USD | ||
| Wienerberger AG WIE.VI | €23.24 25.4 USD |
-2.68
|
€2.54B 2.77B USD | €174.33K 190.56K USD | €23.10 25.25 USD | €23.62 25.82 USD | €2.54B 2.77B USD | 19.36 | €1.20 1.31 USD | ||
| Olin OLN | $24.32 — |
-0.9
|
$2.77B — | $199.96K — | $24.32 — | $24.72 — | $2.77B — | 0 | -$1.62 — | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.30 2.09 USD |
+1.38
|
R$13.65B 2.77B USD | R$3.83M 775.77K USD | R$10.08 2.04 USD | R$10.39 2.11 USD | R$13.65B 2.77B USD | 23.95 | R$0.43 0.09 USD | ||
| WD-40 Company WDFC | $205.51 — |
+1.04
|
$2.77B — | $21.96K — | $203.43 — | $207.05 — | $2.77B — | 34.83 | $5.90 — | ||
| Fortuna Mining Corp. FVI.TO | CA$12.25 9.09 USD |
+1.32
|
CA$3.71B 2.75B USD | CA$227.05K 168.49K USD | CA$12.13 9 USD | CA$12.30 9.13 USD | CA$3.71B 2.75B USD | 8.16 | CA$1.50 1.11 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥43.45 6.04 USD |
-3.53
|
CN¥19.80B 2.75B USD | CN¥26.71M 3.71M USD | CN¥41.50 5.77 USD | CN¥45.38 6.31 USD | CN¥19.80B 2.75B USD | 124.14 | CN¥0.35 0.05 USD | ||
| Zeon Corporation 4205.T | ¥2,116 14.28 USD |
-1.81
|
¥405B 2.73B USD | ¥935K 6.31K USD | ¥2,093 14.13 USD | ¥2,148 14.5 USD | ¥405B 2.73B USD | 11.33 | ¥187 1.26 USD | ||
| Sino-Platinum Metals Co.,Ltd 600459.SS | CN¥23.85 3.32 USD |
-3.64
|
CN¥19.64B 2.73B USD | CN¥63.29M 8.8M USD | CN¥22.96 3.19 USD | CN¥25.18 3.5 USD | CN¥19.64B 2.73B USD | 27.73 | CN¥0.86 0.12 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.21 — |
+0.45
|
$2.72B — | $47.22K — | $2.20 — | $2.26 — | $2.72B — | 0 | -$0.42 — | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥29.80 4.14 USD |
+0.17
|
CN¥19.52B 2.71B USD | CN¥9.95M 1.38M USD | CN¥29.10 4.05 USD | CN¥31.31 4.35 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥78.55 10.92 USD |
-5.78
|
CN¥19.49B 2.71B USD | CN¥9.42M 1.31M USD | CN¥76.00 10.57 USD | CN¥81.59 11.34 USD | CN¥19.49B 2.71B USD | 126.69 | CN¥0.62 0.09 USD | ||
| Azelis Group NV AZE.BR | €10.14 11.08 USD |
-2.5
|
€2.47B 2.7B USD | €139.74K 152.75K USD | €10.05 10.99 USD | €10.30 11.26 USD | €2.47B 2.7B USD | 22.04 | €0.46 0.5 USD | ||
| Wesdome Gold Mines WDOFF | $18.16 — |
+3.36
|
$2.69B — | $5.78K — | $17.75 — | $18.20 — | $2.69B — | 9.40 | $1.93 — | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥16.14 2.24 USD |
-3.64
|
CN¥19.37B 2.69B USD | CN¥53.28M 7.41M USD | CN¥15.50 2.16 USD | CN¥16.84 2.34 USD | CN¥19.37B 2.69B USD | 146.72 | CN¥0.11 0.02 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥74.10 10.3 USD |
-3.5
|
CN¥19.24B 2.68B USD | CN¥17.40M 2.42M USD | CN¥72.59 10.09 USD | CN¥78.85 10.96 USD | CN¥19.24B 2.68B USD | 35.79 | CN¥2.07 0.29 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.65 14.92 USD |
-3.87
|
€2.44B 2.67B USD | €679.37K 742.64K USD | €13.51 14.77 USD | €14.43 15.77 USD | €2.44B 2.67B USD | 0 | -€7.37 -8.05 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥73.00 10.15 USD |
-2.8
|
CN¥19.16B 2.66B USD | CN¥3.76M 523.21K USD | CN¥71.12 9.89 USD | CN¥74.75 10.39 USD | CN¥19.16B 2.66B USD | 70.19 | CN¥1.04 0.14 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥137.66 19.14 USD |
+9.82
|
CN¥19.16B 2.66B USD | CN¥11.67M 1.62M USD | CN¥119.15 16.57 USD | CN¥141.23 19.64 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Clariant AG CLN.SW | CHF 7.12 8.1 USD |
-2.6
|
CHF 2.34B 2.66B USD | CHF 837.50K 952.9K USD | CHF 7.02 7.98 USD | CHF 7.27 8.27 USD | CHF 2.34B 2.66B USD | 0 | -CHF 0.23 -0.2 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.42 3.74 USD |
+0.88
|
€2.43B 2.66B USD | €580.91K 635.01K USD | €3.36 3.67 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 21.38 | €0.16 0.17 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.42 3.74 USD |
+0.91
|
€2.43B 2.66B USD | €7.14K 7.81K USD | €3.34 3.65 USD | €3.43 3.75 USD | €2.43B 2.66B USD | 6.84 | €0.50 0.55 USD | ||
| Fortuna Mining FSM | $8.78 — |
+1.04
|
$2.66B — | $1.77M — | $8.71 — | $8.82 — | $2.66B — | 8.12 | $1.08 — | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$71.30 2.27 USD |
-7.88
|
NT$83.58B 2.66B USD | NT$24.44M 776.66K USD | NT$69.70 2.21 USD | NT$71.60 2.28 USD | NT$83.58B 2.66B USD | 50.56 | NT$1.41 0.04 USD | ||
| 5N Plus FPLSF | $29.48 — |
-4.69
|
$2.65B — | $2.36K — | $28.95 — | $30.73 — | $2.65B — | 45.35 | $0.65 — | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.59 3.84 USD |
-7.14
|
CN¥19.04B 2.65B USD | CN¥19.34M 2.69M USD | CN¥27.00 3.75 USD | CN¥28.80 4 USD | CN¥19.04B 2.65B USD | 31.71 | CN¥0.87 0.12 USD | ||
| Shanghai Huafon Aluminium Corporation 601702.SS | CN¥19.05 2.65 USD |
-5.69
|
CN¥19.02B 2.64B USD | CN¥12.65M 1.76M USD | CN¥18.73 2.6 USD | CN¥19.66 2.73 USD | CN¥19.02B 2.64B USD | 16.28 | CN¥1.17 0.16 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.46
|
CLP 3T 2.64B USD | CLP 203K 206.38 USD | CLP 1,025 1.04 USD | CLP 1,050 1.07 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$24.66 18.3 USD |
+3.31
|
CA$3.54B 2.62B USD | CA$265.02K 196.66K USD | CA$24.17 17.94 USD | CA$24.75 18.37 USD | CA$3.54B 2.62B USD | 29.71 | CA$0.83 0.62 USD | ||
| Verbio SE VBK.DE | €37.66 41.17 USD |
-0.05
|
€2.40B 2.62B USD | €62.31K 68.12K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.40B 2.62B USD | 0 | -€1.18 -1.2 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 73.30 7.15 USD |
-2.56
|
SEK 26.86B 2.62B USD | SEK 34.10K 3.33K USD | SEK 73.30 7.15 USD | SEK 74.08 7.23 USD | SEK 26.86B 2.62B USD | 9.90 | SEK 7.40 0.72 USD | ||
| Ashland ASH | $56.82 — |
+1.1
|
$2.60B — | $78.80K — | $54.98 — | $57.11 — | $2.60B — | 0 | -$14.81 — | ||
| Taseko Mines Limited TKO.TO | CA$9.58 7.11 USD |
+3.34
|
CA$3.50B 2.6B USD | CA$207.21K 153.76K USD | CA$9.39 6.97 USD | CA$9.66 7.17 USD | CA$3.50B 2.6B USD | 191.59 | CA$0.05 0.04 USD | ||
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | QAR 1.69 0.46 USD |
-1.69
|
QAR 9.44B 2.59B USD | QAR 14.02M 3.85M USD | QAR 1.68 0.46 USD | QAR 1.72 0.47 USD | QAR 9.44B 2.59B USD | 11.27 | QAR 0.15 0.04 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥18.64B 2.59B USD | CN¥53.71M 7.47M USD | CN¥1.96 0.27 USD | CN¥2.04 0.28 USD | CN¥18.64B 2.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.22 0.59 USD |
-2.99
|
CN¥18.58B 2.58B USD | CN¥97.20M 13.51M USD | CN¥4.16 0.58 USD | CN¥4.44 0.62 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥61.46 8.55 USD |
-4.67
|
CN¥18.51B 2.57B USD | CN¥4.60M 640.07K USD | CN¥60.88 8.46 USD | CN¥63.50 8.83 USD | CN¥18.51B 2.57B USD | 16.70 | CN¥3.68 0.51 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,782 12.03 USD |
-6.16
|
¥381B 2.57B USD | ¥3M 21.22K USD | ¥1,770 11.95 USD | ¥1,843 12.44 USD | ¥381B 2.57B USD | 18.95 | ¥94 0.63 USD | ||
| Emerald Resources NL EMR.AX | A$5.87 3.89 USD |
-1.01
|
A$3.88B 2.57B USD | A$999.89K 661.79K USD | A$5.79 3.83 USD | A$5.92 3.92 USD | A$3.88B 2.57B USD | 39.13 | A$0.15 0.1 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥79.30 11.03 USD |
-5.35
|
CN¥18.45B 2.57B USD | CN¥10.02M 1.39M USD | CN¥78.00 10.85 USD | CN¥83.78 11.65 USD | CN¥18.45B 2.57B USD | 55.84 | CN¥1.42 0.2 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥25.99 3.61 USD |
-0.76
|
CN¥18.39B 2.56B USD | CN¥11.57M 1.61M USD | CN¥25.35 3.52 USD | CN¥26.50 3.68 USD | CN¥18.39B 2.56B USD | 22.02 | CN¥1.18 0.16 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.07 3.75 USD |
+0.64
|
SAR 9.56B 2.55B USD | SAR 974.10K 259.86K USD | SAR 13.86 3.7 USD | SAR 14.07 3.75 USD | SAR 9.56B 2.55B USD | 67.00 | SAR 0.21 0.06 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥13.58 1.89 USD |
-5.76
|
CN¥18.33B 2.55B USD | CN¥70.12M 9.75M USD | CN¥13.30 1.85 USD | CN¥14.01 1.95 USD | CN¥18.33B 2.55B USD | 84.87 | CN¥0.16 0.02 USD | ||
| Alpha Metallurgical Resources AMR | $200.17 — |
-1.09
|
$2.55B — | $59.80K — | $195.16 — | $207.31 — | $2.55B — | 0 | -$3.02 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥49.96 6.95 USD |
-1.69
|
CN¥18.21B 2.53B USD | CN¥1.63M 226K USD | CN¥49.12 6.83 USD | CN¥51.23 7.12 USD | CN¥18.21B 2.53B USD | 19.06 | CN¥2.62 0.36 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.78 0.51 USD |
-1.27
|
A$3.82B 2.53B USD | A$7.55M 5M USD | A$0.76 0.5 USD | A$0.80 0.53 USD | A$3.82B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥22.19 3.09 USD |
-7.93
|
CN¥18.20B 2.53B USD | CN¥30.34M 4.22M USD | CN¥21.89 3.04 USD | CN¥23.31 3.24 USD | CN¥18.20B 2.53B USD | 21.33 | CN¥1.04 0.14 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$9.42 1.91 USD |
+3.18
|
R$12.48B 2.53B USD | R$20.50K 4.16K USD | R$9.09 1.84 USD | R$9.49 1.92 USD | R$12.48B 2.53B USD | 21.90 | R$0.43 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥29.95 4.16 USD |
-5.67
|
CN¥18.15B 2.52B USD | CN¥12.06M 1.68M USD | CN¥29.90 4.16 USD | CN¥31.67 4.4 USD | CN¥18.15B 2.52B USD | 14.06 | CN¥2.13 0.3 USD | ||
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | CN¥12.56 1.75 USD |
-6.48
|
CN¥18.11B 2.52B USD | CN¥167.09M 23.23M USD | CN¥12.35 1.72 USD | CN¥13.17 1.83 USD | CN¥18.11B 2.52B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Taseko Mines TGB | $6.88 — |
+3.38
|
$2.51B — | $1.24M — | $6.75 — | $6.92 — | $2.51B — | 171.87 | $0.04 — | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥52.83 7.35 USD |
+6.73
|
CN¥18.02B 2.51B USD | CN¥63.22M 8.79M USD | CN¥48.75 6.78 USD | CN¥53.99 7.51 USD | CN¥18.02B 2.51B USD | 203.19 | CN¥0.26 0.04 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥12.60 1.75 USD |
-4.98
|
CN¥18.02B 2.51B USD | CN¥23.69M 3.29M USD | CN¥12.39 1.72 USD | CN¥13.03 1.81 USD | CN¥18.02B 2.51B USD | 24.70 | CN¥0.51 0.07 USD | ||
| Huntsman HUN | $14.24 — |
+0.21
|
$2.50B — | $520.67K — | $14.21 — | $14.49 — | $2.50B — | 0 | -$1.88 — | ||
| HEXPOL AB (publ) HPOL-B.ST | SEK 74.00 7.22 USD |
-0.74
|
SEK 25.49B 2.49B USD | SEK 221.05K 21.58K USD | SEK 72.80 7.11 USD | SEK 74.80 7.3 USD | SEK 25.49B 2.49B USD | 13.80 | SEK 5.36 0.52 USD | ||
| Hainan Mining Co., Ltd. 601969.SS | CN¥8.97 1.25 USD |
-2.82
|
CN¥17.87B 2.48B USD | CN¥19.38M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.25 1.29 USD | CN¥17.87B 2.48B USD | 37.37 | CN¥0.24 0.03 USD | ||
| Quaker Chemical KWR | $142.80 — |
+1.5
|
$2.48B — | $18.79K — | $141.71 — | $143.69 — | $2.48B — | 571.20 | $0.25 — | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.44
|
€2.27B 2.48B USD | €6.74K 7.37K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$11.27 8.36 USD |
+1.44
|
CA$3.34B 2.48B USD | CA$426.92K 316.8K USD | CA$11.10 8.24 USD | CA$11.36 8.43 USD | CA$3.34B 2.48B USD | 0 | -CA$0.08 -0.05 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$14.93 11.08 USD |
+0.84
|
CA$3.30B 2.45B USD | CA$259.25K 192.38K USD | CA$14.83 11 USD | CA$15.21 11.29 USD | CA$3.30B 2.45B USD | 0 | -CA$0.07 -0.05 USD | ||
| Lingbao Gold Group Company Ltd. 3330.HK | HK$13.89 1.78 USD |
-7.03
|
HK$19.15B 2.45B USD | HK$25.37M 3.24M USD | HK$13.50 1.73 USD | HK$14.12 1.81 USD | HK$19.15B 2.45B USD | 9.92 | HK$1.40 0.18 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥18.49 2.57 USD |
+9.99
|
CN¥17.58B 2.45B USD | CN¥264.07M 36.72M USD | CN¥17.51 2.43 USD | CN¥18.49 2.57 USD | CN¥17.58B 2.45B USD | 0 | CN¥0.00 0 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$9.78 1.98 USD |
-0.2
|
R$12.04B 2.44B USD | R$377.70K 76.55K USD | R$9.72 1.97 USD | R$9.99 2.02 USD | R$12.04B 2.44B USD | 0 | -R$2.13 -0.4 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.25 1.15 USD |
-2.37
|
CN¥17.51B 2.44B USD | CN¥14.79M 2.06M USD | CN¥8.16 1.13 USD | CN¥8.49 1.18 USD | CN¥17.51B 2.44B USD | 30.55 | CN¥0.27 0.04 USD | ||
| Hycroft Mining Holding HYMC | $26.61 — |
+0.68
|
$2.43B — | $1.26M — | $25.82 — | $27.32 — | $2.43B — | 0 | -$1.01 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | €1.80 1.97 USD |
-5.76
|
€2.22B 2.42B USD | €7.70K 8.42K USD | €1.80 1.97 USD | €1.84 2.01 USD | €2.22B 2.42B USD | 0 | -€0.36 -0.3 USD | ||
| Tokuyama Corporation 4043.T | ¥4,973 33.57 USD |
-9.78
|
¥358B 2.42B USD | ¥1M 7.62K USD | ¥4,906 33.12 USD | ¥5,240 35.37 USD | ¥358B 2.42B USD | 16.11 | ¥309 2.08 USD | ||
| Boise Cascade Company BCC | $68.54 — |
+0.68
|
$2.41B — | $40.99K — | $67.43 — | $68.96 — | $2.41B — | 23.07 | $2.97 — | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥15.15 2.11 USD |
-8.13
|
CN¥17.31B 2.41B USD | CN¥209.46M 29.12M USD | CN¥14.84 2.06 USD | CN¥16.16 2.25 USD | CN¥17.31B 2.41B USD | 505.00 | CN¥0.03 0.004 USD | ||
| Endeavour Silver EXK | $8.08 — |
+1
|
$2.39B — | $2.28M — | $7.97 — | $8.14 — | $2.39B — | 0 | -$0.06 — | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥15.08 2.1 USD |
-9.97
|
CN¥17.10B 2.38B USD | CN¥47.53M 6.61M USD | CN¥15.08 2.1 USD | CN¥15.84 2.2 USD | CN¥17.10B 2.38B USD | 754.00 | CN¥0.02 0.002 USD | ||
| Silvercorp Metals SVM | $10.70 — |
+0.52
|
$2.37B — | $847.89K — | $10.62 — | $10.94 — | $2.37B — | 0 | -$0.05 — | ||
| Minerals MTX | $76.29 — |
+0.61
|
$2.37B — | $13.59K — | $75.72 — | $77.22 — | $2.37B — | 14.98 | $5.09 — | ||
| Elkem ASA 0SFN.IL | NOK 32.24 3.09 USD |
-3.01
|
NOK 24.61B 2.36B USD | NOK 4.15K 398.48 USD | NOK 32.15 3.08 USD | NOK 33.04 3.17 USD | NOK 24.61B 2.36B USD | 4.15 | NOK 7.76 0.74 USD | ||
| Altius Minerals Corporation ALS.TO | CA$57.07 42.35 USD |
+3.05
|
CA$3.18B 2.36B USD | CA$94.19K 69.9K USD | CA$55.72 41.35 USD | CA$57.14 42.4 USD | CA$3.18B 2.36B USD | 9.11 | CA$6.26 4.65 USD | ||
| Keppel Infrastructure Trust A7RU.SI | SGD 0.52 0.39 USD |
+0.98
|
SGD 3.13B 2.35B USD | SGD 4.24M 3.18M USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 3.13B 2.35B USD | 25.75 | SGD 0.02 0.01 USD | ||
| West African Resources Limited WAF.AX | A$3.09 2.05 USD |
0
|
A$3.53B 2.34B USD | A$2.41M 1.6M USD | A$3.07 2.03 USD | A$3.12 2.06 USD | A$3.53B 2.34B USD | 7.53 | A$0.41 0.27 USD | ||
| Cementir Holding N.V. CEM.MI | €13.70 14.98 USD |
-1.65
|
€2.13B 2.33B USD | €72.50K 79.26K USD | €13.62 14.89 USD | €13.93 15.23 USD | €2.13B 2.33B USD | 11.61 | €1.18 1.29 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥32.77 4.56 USD |
-4.9
|
CN¥16.74B 2.33B USD | CN¥26.84M 3.73M USD | CN¥32.48 4.52 USD | CN¥34.98 4.86 USD | CN¥16.74B 2.33B USD | 25.20 | CN¥1.30 0.18 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥59.60 8.29 USD |
-5.52
|
CN¥16.70B 2.32B USD | CN¥18.79M 2.61M USD | CN¥58.51 8.14 USD | CN¥64.48 8.97 USD | CN¥16.70B 2.32B USD | 0 | -CN¥1.40 -0.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥16.66B 2.32B USD | CN¥78.26M 10.88M USD | CN¥1.54 0.21 USD | CN¥1.61 0.22 USD | CN¥16.66B 2.32B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ingevity NGVT | $66.33 — |
+0.52
|
$2.31B — | $42.54K — | $65.12 — | $66.67 — | $2.31B — | 0 | -$4.29 — | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹537.85 6.51 USD |
-1.59
|
₹189.53B 2.29B USD | ₹342.99K 4.15K USD | ₹530.50 6.42 USD | ₹548.85 6.64 USD | ₹189.53B 2.29B USD | 17.14 | ₹31.37 0.38 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.13 0.57 USD |
-2.13
|
CN¥16.37B 2.28B USD | CN¥55.01M 7.65M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥16.37B 2.28B USD | 16.51 | CN¥0.25 0.03 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.68 1.52 USD |
-1.56
|
SAR 8.52B 2.27B USD | SAR 9.45M 2.52M USD | SAR 5.63 1.5 USD | SAR 5.85 1.56 USD | SAR 8.52B 2.27B USD | 0 | -SAR 1.42 -0.3 USD | ||
| Altius Minerals ATUSF | $40.57 — |
+2.63
|
$2.26B — | $525.00 — | $40.28 — | $40.83 — | $2.26B — | 8.99 | $4.51 — | ||
| Xinjiang Joinworld Co., Ltd. 600888.SS | CN¥10.43 1.45 USD |
-5.61
|
CN¥16.20B 2.25B USD | CN¥73.11M 10.17M USD | CN¥10.25 1.43 USD | CN¥10.99 1.53 USD | CN¥16.20B 2.25B USD | 21.28 | CN¥0.49 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||