Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥15.02 2.22 USD |
-7.63
|
CN¥17.03B 2.51B USD | CN¥75.26M 11.1M USD | CN¥14.88 2.2 USD | CN¥16.61 2.45 USD | CN¥17.03B 2.51B USD | 300.39 | CN¥0.05 0.007 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.35 8.49 USD |
+2.22
|
€2.18B 2.51B USD | €460.00 530.99 USD | €7.35 8.49 USD | €7.35 8.49 USD | €2.18B 2.51B USD | 40.84 | €0.18 0.21 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.13
|
€2.18B 2.51B USD | €85.74K 98.97K USD | €3.04 3.51 USD | €3.06 3.54 USD | €2.18B 2.51B USD | 20.39 | €0.15 0.17 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.48 42.65 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$209.88K 155.74K USD | CA$57.00 42.3 USD | CA$60.67 45.02 USD | CA$3.38B 2.51B USD | 8.69 | CA$6.61 4.91 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.82 1.74 USD |
+0.94
|
CN¥16.90B 2.49B USD | CN¥16.91M 2.49M USD | CN¥11.72 1.73 USD | CN¥12.01 1.77 USD | CN¥16.90B 2.49B USD | 16.41 | CN¥0.72 0.11 USD | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.37 1.97 USD |
+2.22
|
CN¥16.78B 2.48B USD | CN¥6.45M 952.12K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥16.78B 2.48B USD | 10.52 | CN¥1.27 0.19 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.43 1.24 USD |
+1.08
|
CN¥16.73B 2.47B USD | CN¥9.84M 1.45M USD | CN¥8.34 1.23 USD | CN¥8.58 1.27 USD | CN¥16.73B 2.47B USD | 24.79 | CN¥0.34 0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹403.95 4.89 USD |
-0.22
|
₹201.63B 2.44B USD | ₹109.90K 1.33K USD | ₹400.20 4.84 USD | ₹406.45 4.92 USD | ₹201.63B 2.44B USD | 34.79 | ₹11.61 0.14 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.16 6.66 USD |
+0.8
|
CN¥16.46B 2.43B USD | CN¥1.17M 173.26K USD | CN¥44.62 6.58 USD | CN¥45.80 6.76 USD | CN¥16.46B 2.43B USD | 16.60 | CN¥2.72 0.4 USD | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.01 | $13.48 — | ||
Ingevity
NGVT
US
|
$70.54 — |
+0.57
|
$2.43B — | $174.86K — | $69.78 — | $71.23 — | $2.43B — | 100.77 | $0.70 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.94 3.16 USD |
+1.76
|
NOK 25.15B 2.41B USD | NOK 66.92K 6.42K USD | NOK 32.56 3.12 USD | NOK 32.94 3.16 USD | NOK 25.15B 2.41B USD | 4.24 | NOK 7.76 0.74 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 207.30 6.51 USD |
-2.81
|
TRY 76.49B 2.4B USD | TRY 972.52K 30.54K USD | TRY 202.30 6.35 USD | TRY 209.90 6.59 USD | TRY 76.49B 2.4B USD | 0 | -TRY 7.79 -0.2 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥24.60 3.63 USD |
-5.38
|
CN¥16.23B 2.4B USD | CN¥48.42M 7.14M USD | CN¥24.00 3.54 USD | CN¥26.50 3.91 USD | CN¥16.23B 2.4B USD | 40.32 | CN¥0.61 0.09 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,625 16.19 USD |
+2.04
|
¥388B 2.39B USD | ¥1M 6.31K USD | ¥2,603 16.05 USD | ¥2,641 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.60 4.96 USD |
+0.9
|
CN¥16.18B 2.39B USD | CN¥2.42M 357.52K USD | CN¥33.31 4.91 USD | CN¥34.22 5.05 USD | CN¥16.18B 2.39B USD | 71.48 | CN¥0.47 0.07 USD | ||
Altius Minerals
ATUSF
US
|
$40.56 — |
-4.5
|
$2.38B — | $7.63K — | $40.24 — | $44.44 — | $2.38B — | 8.89 | $4.56 — | ||
Innospec
IOSP
US
|
$96.60 — |
-0.51
|
$2.38B — | $239.15K — | $96.16 — | $98.20 — | $2.38B — | 19.71 | $4.90 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.88 1.9 USD |
+2.38
|
CN¥16.02B 2.36B USD | CN¥17.47M 2.58M USD | CN¥12.66 1.87 USD | CN¥13.12 1.94 USD | CN¥16.02B 2.36B USD | 9.47 | CN¥1.36 0.2 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.40 5.81 USD |
-0.73
|
CN¥15.91B 2.35B USD | CN¥11.04M 1.63M USD | CN¥38.66 5.7 USD | CN¥41.88 6.18 USD | CN¥15.91B 2.35B USD | 78.79 | CN¥0.50 0.07 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹303.30 3.67 USD |
+1.4
|
₹193.25B 2.34B USD | ₹109.64K 1.33K USD | ₹293.60 3.55 USD | ₹312.00 3.77 USD | ₹193.25B 2.34B USD | 17.19 | ₹17.64 0.21 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.16 0.61 USD |
+0.48
|
CN¥15.84B 2.34B USD | CN¥62.35M 9.2M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥15.84B 2.34B USD | 29.71 | CN¥0.14 0.02 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹301.10 3.64 USD |
+0.63
|
₹191.99B 2.32B USD | ₹3.38M 40.94K USD | ₹294.00 3.56 USD | ₹312.50 3.78 USD | ₹191.99B 2.32B USD | 29.43 | ₹10.23 0.12 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
+1.94
|
¥376B 2.32B USD | ¥1M 8.77K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥376B 2.32B USD | 38.35 | ¥38 0.24 USD | ||
Perpetua Resources
PPTA
US
|
$18.52 — |
+6.53
|
$2.32B — | $1.48M — | $17.00 — | $18.58 — | $2.32B — | 0 | -$2.02 — | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.60 2.01 USD |
-0.37
|
CN¥15.67B 2.31B USD | CN¥25.55M 3.77M USD | CN¥13.49 1.99 USD | CN¥13.94 2.06 USD | CN¥15.67B 2.31B USD | 9.06 | CN¥1.50 0.22 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.84 14.82 USD |
+2.47
|
€2.00B 2.31B USD | €17.31K 19.99K USD | €12.53 14.46 USD | €12.86 14.84 USD | €2.00B 2.31B USD | 11.88 | €1.08 1.25 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.81 2.19 USD |
+2.14
|
CN¥15.56B 2.3B USD | CN¥15.85M 2.34M USD | CN¥14.55 2.15 USD | CN¥15.09 2.23 USD | CN¥15.56B 2.3B USD | 37.02 | CN¥0.40 0.06 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,038 12.57 USD |
+4.25
|
¥369B 2.28B USD | ¥1M 7.4K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.71 | ¥190 1.17 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.04 3.99 USD |
-1.42
|
CN¥15.41B 2.27B USD | CN¥22.17M 3.27M USD | CN¥26.80 3.95 USD | CN¥28.28 4.17 USD | CN¥15.41B 2.27B USD | 34.22 | CN¥0.79 0.12 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥55.60 8.2 USD |
+2.96
|
CN¥15.40B 2.27B USD | CN¥14.88M 2.19M USD | CN¥53.02 7.82 USD | CN¥59.22 8.74 USD | CN¥15.40B 2.27B USD | 94.23 | CN¥0.59 0.09 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥15.35B 2.27B USD | CN¥9.20M 1.36M USD | CN¥16.62 2.45 USD | CN¥17.07 2.52 USD | CN¥15.35B 2.27B USD | 0 | -CN¥0.25 -0.03 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥36.77 5.43 USD |
-0.86
|
CN¥15.31B 2.26B USD | CN¥13.10M 1.93M USD | CN¥36.47 5.38 USD | CN¥38.09 5.62 USD | CN¥15.31B 2.26B USD | 83.56 | CN¥0.44 0.06 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 3.01B 2.26B USD | SGD 6.89M 5.16M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 3.01B 2.26B USD | 49.50 | SGD 0.01 0.007 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.54 2.44 USD |
+1.53
|
CN¥15.30B 2.26B USD | CN¥29.59M 4.37M USD | CN¥16.07 2.37 USD | CN¥16.80 2.48 USD | CN¥15.30B 2.26B USD | 91.88 | CN¥0.18 0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.04 1.28 USD |
-0.79
|
HK$17.40B 2.22B USD | HK$9.97M 1.27M USD | HK$9.99 1.28 USD | HK$10.27 1.31 USD | HK$17.40B 2.22B USD | 8.09 | HK$1.24 0.16 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.41 0.21 USD |
+1.44
|
CN¥15.06B 2.22B USD | CN¥41.79M 6.17M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥15.06B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹504.65 6.11 USD |
-0.08
|
₹183.06B 2.21B USD | ₹1.10M 13.31K USD | ₹497.85 6.02 USD | ₹508.35 6.15 USD | ₹183.06B 2.21B USD | 34.54 | ₹14.61 0.18 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.40 0.5 USD |
-0.87
|
CN¥14.99B 2.21B USD | CN¥45.24M 6.68M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥14.99B 2.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.30 25.74 USD |
+0.54
|
€1.89B 2.18B USD | €6.66K 7.69K USD | €22.10 25.51 USD | €22.36 25.81 USD | €1.89B 2.18B USD | 15.27 | €1.46 1.69 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 10.65 | CA$0.93 0.69 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥9.05 1.34 USD |
+1.46
|
CN¥14.69B 2.17B USD | CN¥27.46M 4.05M USD | CN¥8.96 1.32 USD | CN¥9.21 1.36 USD | CN¥14.69B 2.17B USD | 34.80 | CN¥0.26 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥30.06 4.44 USD |
+2.7
|
CN¥14.68B 2.17B USD | CN¥20.16M 2.97M USD | CN¥29.00 4.28 USD | CN¥31.00 4.57 USD | CN¥14.68B 2.17B USD | 166.99 | CN¥0.18 0.03 USD | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.95 0.73 USD |
+2.48
|
CN¥14.65B 2.16B USD | CN¥36.96M 5.45M USD | CN¥4.86 0.72 USD | CN¥5.00 0.74 USD | CN¥14.65B 2.16B USD | 0 | -CN¥0.16 -0.02 USD | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 88.72 | $0.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$169.71 — |
-2.75
|
$2.15B — | $434.18K — | $165.54 — | $174.60 — | $2.15B — | 0 | -$3.59 — | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.69 2.32 USD |
+4.18
|
CN¥14.58B 2.15B USD | CN¥55.94M 8.25M USD | CN¥15.12 2.23 USD | CN¥16.42 2.42 USD | CN¥14.58B 2.15B USD | 43.58 | CN¥0.36 0.05 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.45 4.2 USD |
+0.89
|
CN¥14.53B 2.14B USD | CN¥6.27M 925.18K USD | CN¥28.21 4.16 USD | CN¥28.97 4.27 USD | CN¥14.53B 2.14B USD | 18.47 | CN¥1.54 0.23 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$92.10 2.93 USD |
+2.22
|
NT$67.25B 2.14B USD | NT$1.74M 55.43K USD | NT$90.40 2.87 USD | NT$92.20 2.93 USD | NT$67.25B 2.14B USD | 12.27 | NT$7.50 0.24 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥14.48B 2.14B USD | CN¥15.71M 2.32M USD | CN¥7.64 1.13 USD | CN¥7.82 1.15 USD | CN¥14.48B 2.14B USD | 36.52 | CN¥0.21 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.50 2.29 USD |
-1.15
|
CN¥14.40B 2.13B USD | CN¥12.64M 1.87M USD | CN¥15.31 2.26 USD | CN¥15.95 2.35 USD | CN¥14.40B 2.13B USD | 17.81 | CN¥0.87 0.13 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥14.39B 2.12B USD | CN¥38.30M 5.65M USD | CN¥3.60 0.53 USD | CN¥3.66 0.54 USD | CN¥14.39B 2.12B USD | 15.78 | CN¥0.23 0.03 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.61 0.53 USD |
+2.27
|
CN¥14.34B 2.12B USD | CN¥18.03M 2.66M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥14.34B 2.12B USD | 180.50 | CN¥0.02 0.002 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.29 2.11 USD |
+1.13
|
CN¥14.27B 2.11B USD | CN¥2.84M 418.81K USD | CN¥14.13 2.08 USD | CN¥14.47 2.14 USD | CN¥14.27B 2.11B USD | 12.00 | CN¥1.19 0.18 USD | ||
Mineros
MNSAF
US
|
$7.10 — |
+2.65
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 10.59 | $0.67 — | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥14.22B 2.1B USD | CN¥23.38M 3.45M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥14.22B 2.1B USD | 0 | -CN¥0.16 -0.02 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.69 0.48 USD |
-2.13
|
A$3.00B 2.09B USD | A$12.94M 9.04M USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$3.00B 2.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.34 1.08 USD |
+1.94
|
CN¥14.18B 2.09B USD | CN¥240.38M 35.47M USD | CN¥7.11 1.05 USD | CN¥7.70 1.14 USD | CN¥14.18B 2.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Verbio SE
VBK.DE
DE
|
€28.26 32.62 USD |
+10.39
|
€1.81B 2.09B USD | €51.46K 59.4K USD | €26.58 30.68 USD | €28.44 32.83 USD | €1.81B 2.09B USD | 26.41 | €1.07 1.24 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥339B 2.09B USD | ¥428K 2.64K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.91 | ¥169 1.04 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹489.25 5.92 USD |
+1.01
|
₹172.40B 2.09B USD | ₹148.24K 1.79K USD | ₹481.00 5.82 USD | ₹491.95 5.95 USD | ₹172.40B 2.09B USD | 15.26 | ₹32.05 0.39 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.16 18.65 USD |
+0.41
|
€1.79B 2.07B USD | €411.00 474.43 USD | €15.91 18.37 USD | €16.16 18.65 USD | €1.79B 2.07B USD | 3.63 | €4.44 5.13 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.87 2.49 USD |
+0.66
|
CN¥13.83B 2.04B USD | CN¥14.53M 2.14M USD | CN¥16.72 2.47 USD | CN¥17.35 2.56 USD | CN¥13.83B 2.04B USD | 17.04 | CN¥0.99 0.15 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 7.64B 2.04B USD | SAR 513.27K 136.93K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.62 | SAR 0.08 0.02 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.16 18.65 USD |
+1.96
|
€1.76B 2.04B USD | €88.00K 101.58K USD | €15.88 18.33 USD | €16.24 18.75 USD | €1.76B 2.04B USD | 29.38 | €0.55 0.63 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.88 2.49 USD |
+1.75
|
CN¥13.80B 2.04B USD | CN¥7.27M 1.07M USD | CN¥16.74 2.47 USD | CN¥17.13 2.53 USD | CN¥13.80B 2.04B USD | 13.83 | CN¥1.22 0.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.14 18.63 USD |
+1.57
|
€1.76B 2.03B USD | €1.77K 2.04K USD | €15.92 18.38 USD | €16.14 18.63 USD | €1.76B 2.03B USD | 28.82 | €0.56 0.65 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.70 8.17 USD |
+0.6
|
SEK 20.82B 2.03B USD | SEK 39.60K 3.87K USD | SEK 83.00 8.1 USD | SEK 84.00 8.2 USD | SEK 20.82B 2.03B USD | 0 | -SEK 0.17 -0.01 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.31 15.83 USD |
-0.56
|
CN¥13.70B 2.02B USD | CN¥3.11M 458.37K USD | CN¥106.12 15.66 USD | CN¥111.50 16.45 USD | CN¥13.70B 2.02B USD | 85.16 | CN¥1.26 0.19 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
0
|
CN¥13.69B 2.02B USD | CN¥83.40M 12.31M USD | CN¥1.27 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.15 8.14 USD |
-0.65
|
CN¥13.68B 2.02B USD | CN¥6.05M 893.12K USD | CN¥54.41 8.03 USD | CN¥57.90 8.54 USD | CN¥13.68B 2.02B USD | 67.25 | CN¥0.82 0.12 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.82 2.04 USD |
+1.25
|
CN¥13.68B 2.02B USD | CN¥31.75M 4.68M USD | CN¥13.58 2 USD | CN¥14.14 2.09 USD | CN¥13.68B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.57 2.44 USD |
+0.85
|
CN¥13.64B 2.01B USD | CN¥8.82M 1.3M USD | CN¥16.43 2.42 USD | CN¥16.91 2.5 USD | CN¥13.64B 2.01B USD | 19.26 | CN¥0.86 0.13 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥24.81 3.66 USD |
+3.81
|
CN¥13.62B 2.01B USD | CN¥31.09M 4.59M USD | CN¥23.48 3.46 USD | CN¥25.82 3.81 USD | CN¥13.62B 2.01B USD | 35.44 | CN¥0.70 0.1 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥5.13 0.76 USD |
+2.81
|
CN¥13.59B 2.01B USD | CN¥34.25M 5.05M USD | CN¥5.01 0.74 USD | CN¥5.27 0.78 USD | CN¥13.59B 2.01B USD | 23.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.15 2.53 USD |
-3.38
|
CN¥13.57B 2B USD | CN¥32.42M 4.78M USD | CN¥16.93 2.5 USD | CN¥18.08 2.67 USD | CN¥13.57B 2B USD | 43.97 | CN¥0.39 0.06 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.72 1.29 USD |
+0.58
|
CN¥13.54B 2B USD | CN¥24.53M 3.62M USD | CN¥8.66 1.28 USD | CN¥8.95 1.32 USD | CN¥13.54B 2B USD | 15.85 | CN¥0.55 0.08 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.12 0.9 USD |
+0.33
|
CN¥13.54B 2B USD | CN¥23.34M 3.44M USD | CN¥6.07 0.9 USD | CN¥6.29 0.93 USD | CN¥13.54B 2B USD | 43.71 | CN¥0.14 0.02 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.37 5.22 USD |
-1.17
|
CN¥13.53B 2B USD | CN¥7.37M 1.09M USD | CN¥35.01 5.17 USD | CN¥36.68 5.41 USD | CN¥13.53B 2B USD | 84.21 | CN¥0.42 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.04 7.68 USD |
-1.25
|
CN¥13.51B 1.99B USD | CN¥4.31M 635.24K USD | CN¥51.70 7.63 USD | CN¥55.98 8.26 USD | CN¥13.51B 1.99B USD | 51.52 | CN¥1.01 0.15 USD | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.99 1.47 USD |
+1.94
|
CN¥13.48B 1.99B USD | CN¥25.11M 3.7M USD | CN¥9.84 1.45 USD | CN¥10.21 1.51 USD | CN¥13.48B 1.99B USD | 39.96 | CN¥0.25 0.04 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.89 2.05 USD |
+2.36
|
CN¥13.46B 1.99B USD | CN¥14.00M 2.07M USD | CN¥13.69 2.02 USD | CN¥14.19 2.09 USD | CN¥13.46B 1.99B USD | 7.46 | CN¥1.86 0.27 USD | ||
Minerals Technologies
MTX
US
|
$63.75 — |
+1.01
|
$1.98B — | $164.46K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.20 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.95 0.94 USD |
-1.91
|
MX$33.48B 1.98B USD | MX$4.76M 281.92K USD | MX$15.84 0.94 USD | MX$16.36 0.97 USD | MX$33.48B 1.98B USD | 48.33 | MX$0.33 0.02 USD | ||
Snowline Gold
SNWGF
US
|
$10.49 — |
+7.35
|
$1.98B — | $8.47K — | $9.91 — | $10.49 — | $1.98B — | 0 | -$0.30 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.20 1.83 USD |
-2.44
|
NZ$3.43B 1.96B USD | NZ$1.57M 895.74K USD | NZ$3.18 1.81 USD | NZ$3.27 1.87 USD | NZ$3.43B 1.96B USD | 17.77 | NZ$0.18 0.1 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹632.00 7.65 USD |
+0.58
|
₹161.01B 1.95B USD | ₹1.10M 13.29K USD | ₹625.20 7.56 USD | ₹638.00 7.72 USD | ₹161.01B 1.95B USD | 0 | -₹84.98 -1.02 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$2.79B 1.95B USD | A$2.24M 1.56M USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.79B 1.95B USD | 16.25 | A$0.16 0.11 USD | ||
Chemours
CC
US
|
$12.91 — |
+0.47
|
$1.94B — | $3.23M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$2.02 — | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.87 1.6 USD |
+1.49
|
CN¥13.13B 1.94B USD | CN¥8.31M 1.23M USD | CN¥10.73 1.58 USD | CN¥11.02 1.63 USD | CN¥13.13B 1.94B USD | 12.78 | CN¥0.85 0.13 USD | ||
Wienerberger
WBRBY
US
|
$3.53 — |
+2.62
|
$1.93B — | $900.00 — | $3.57 — | $3.57 — | $1.93B — | 27.15 | $0.13 — | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 49.30 1.55 USD |
-5.28
|
TRY 60.77B 1.91B USD | TRY 2.05M 64.44K USD | TRY 47.12 1.48 USD | TRY 51.50 1.62 USD | TRY 60.77B 1.91B USD | 12.20 | TRY 4.04 0.13 USD | ||
Huabao Technology Co., Ltd.
300741.SZ
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥12.93B 1.91B USD | CN¥9.61M 1.42M USD | CN¥20.68 3.05 USD | CN¥21.33 3.15 USD | CN¥12.93B 1.91B USD | 69.96 | CN¥0.30 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
