Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2092)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (667)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1900)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (76)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (157)
- Thailand (153)
- Türkei (58)
- Vereinigtes Königreich (269)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9608)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.07 1.4 USD |
+1.1
|
$15.19B 2.11B USD | $12.09M 1.68M USD | $9.94 1.38 USD | $10.11 1.41 USD | $15.19B 2.11B USD | 20.14 | $0.5 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.39 0.75 USD |
-0.74
|
$15.14B 2.1B USD | $26.68M 3.71M USD | $5.35 0.74 USD | $5.44 0.76 USD | $15.14B 2.1B USD | 89.83 | $0.06 0.008 USD | |
| IGO Limited IGO.AX | $4.12 2.73 USD |
-1.44
|
$3.17B 2.1B USD | $1.93M 1.28M USD | $4.1 2.71 USD | $4.16 2.75 USD | $3.17B 2.1B USD | 0 | -$1.41 -0.9 USD | |
| Fortuna Mining FSM | $6.75 — |
-2.17
|
$2.08B — | $12.7M — | $6.74 — | $6.94 — | $2.08B — | 12.98 | $0.52 — | |
| ANNING 002978.SZ | $31.24 4.34 USD |
-1.14
|
$14.91B 2.07B USD | $1.11M 154K USD | $31.04 4.32 USD | $31.71 4.41 USD | $14.91B 2.07B USD | 15.31 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+2.13
|
$3.12B 2.07B USD | $6.42M 4.25M USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Innospec IOSP | $82.82 — |
-0.43
|
$2.07B — | $173.68K — | $82.7 — | $84.08 — | $2.07B — | 76.68 | $1.08 — | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.39
|
$2.07B — | $358.26K — | $0.51 — | $0.51 — | $2.07B — | 8.51 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.55 1.05 USD |
+2.17
|
$14.84B 2.06B USD | $33.81M 4.7M USD | $7.3 1.02 USD | $7.58 1.05 USD | $14.84B 2.06B USD | 17.15 | $0.44 0.06 USD | |
| Aura Minerals Inc. ORA.TO | $37.18 27.59 USD |
-1.8
|
$2.77B 2.06B USD | $185.26K 137.47K USD | $36.96 27.43 USD | $38.05 28.24 USD | $2.77B 2.06B USD | 0 | -$1.75 -1.2 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.16 4.89 USD |
-4.01
|
$14.71B 2.05B USD | $14.89M 2.07M USD | $34.61 4.81 USD | $36.28 5.04 USD | $14.71B 2.05B USD | 25.66 | $1.37 0.19 USD | |
| Sylvamo SLVM | $50.18 — |
-0.83
|
$2.04B — | $351.49K — | $50.01 — | $50.97 — | $2.04B — | 7.36 | $6.81 — | |
| Ramelius Resources RMLRF | $1.76 — |
+11.39
|
$2.04B — | $4K — | $1.76 — | $1.76 — | $2.04B — | 8.80 | $0.2 — | |
| Ramelius Resources Limited RMS.AX | $2.65 1.75 USD |
-3.99
|
$3.07B 2.03B USD | $6.67M 4.42M USD | $2.62 1.73 USD | $2.75 1.82 USD | $3.07B 2.03B USD | 8.83 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.66 3.08 USD |
-1.27
|
$3.06B 2.03B USD | $2.55M 1.69M USD | $4.66 3.08 USD | $4.78 3.16 USD | $3.06B 2.03B USD | 31.06 | $0.15 0.1 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22 3.06 USD |
+0.05
|
$14.52B 2.02B USD | $18.41M 2.56M USD | $21.69 3.02 USD | $22.16 3.08 USD | $14.52B 2.02B USD | 0 | -$1.52 -0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.67 2.46 USD |
-0.06
|
$14.5B 2.02B USD | $18.07M 2.51M USD | $17.44 2.42 USD | $17.86 2.48 USD | $14.5B 2.02B USD | 53.54 | $0.33 0.05 USD | |
| Quaker Chemical KWR | $113.88 — |
+0.11
|
$2.01B — | $137.44K — | $113.42 — | $116.22 — | $2.01B — | 21.56 | $5.28 — | |
| OCI N.V. 0QGH.IL | $7.87 8.6 USD |
-0.13
|
$1.83B 2B USD | $9.81K 10.72K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.83B 2B USD | 9.36 | $0.84 0.92 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,264 15.28 USD |
+0.96
|
$295.81B 2B USD | $673.7K 4.55K USD | $2,240 15.12 USD | $2,269.5 15.32 USD | $295.81B 2B USD | 5.43 | $416.21 2.81 USD | |
| BAO TITANIUM 600456.SS | $29.88 4.15 USD |
-0.47
|
$14.34B 1.99B USD | $5.26M 731.06K USD | $29.57 4.11 USD | $30 4.17 USD | $14.34B 1.99B USD | 28.73 | $1.04 0.14 USD | |
| Companhia Siderúrgica Nacional SID | $1.49 — |
-1.32
|
$1.99B — | $925.49K — | $1.49 — | $1.52 — | $1.99B — | 0 | -$0.36 — | |
| Discovery Silver DSVSF | $2.47 — |
-5
|
$1.99B — | $80.69K — | $2.47 — | $2.68 — | $1.99B — | 0 | -$0.05 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
-1.41
|
$15.52B 1.98B USD | $17.87M 2.29M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $15.52B 1.98B USD | 0 | -$0.16 -0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+2.86
|
$14.23B 1.98B USD | $464.27M 64.55M USD | $3.11 0.43 USD | $3.47 0.48 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Sims Limited SGM.AX | $15.46 10.23 USD |
-0.96
|
$2.99B 1.98B USD | $134.12K 88.77K USD | $15.42 10.21 USD | $15.67 10.37 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.92 2.77 USD |
-1.04
|
$14.22B 1.98B USD | $6.9M 959.53K USD | $19.66 2.73 USD | $20.15 2.8 USD | $14.22B 1.98B USD | 47.42 | $0.42 0.06 USD | |
| Aarti Industries Limited AARTIIND.NS | $450.15 5.45 USD |
-1.2
|
$163.19B 1.97B USD | $740.31K 8.96K USD | $448.15 5.42 USD | $457.6 5.54 USD | $163.19B 1.97B USD | 49.41 | $9.11 0.11 USD | |
| BBMG Corporation 601992.SS | $1.5 0.21 USD |
-1.32
|
$14.19B 1.97B USD | $30.58M 4.25M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.19B 1.97B USD | 0 | -$0.15 -0.02 USD | |
| BENGANG STEEL B 200761.SZ | $1.31 0.17 USD |
0
|
$15.4B 1.97B USD | $116K 14.83K USD | $1.29 0.16 USD | $1.31 0.17 USD | $15.4B 1.97B USD | 0 | -$1.31 -0.1 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.26 0.73 USD |
-1.13
|
$14.09B 1.96B USD | $14.64M 2.04M USD | $5.2 0.72 USD | $5.3 0.74 USD | $14.09B 1.96B USD | 15.47 | $0.34 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
-0.82
|
$14.09B 1.96B USD | $6.76M 940.52K USD | $3.61 0.5 USD | $3.68 0.51 USD | $14.09B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| Perimeter PRM | $13.24 — |
+0.84
|
$1.96B — | $699.16K — | $13.06 — | $13.36 — | $1.96B — | 14.87 | $0.89 — | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
+2.75
|
$14.05B 1.95B USD | $46.27M 6.43M USD | $9.99 1.39 USD | $10.5 1.46 USD | $14.05B 1.95B USD | 45.47 | $0.23 0.03 USD | |
| Advanced Petrochemical Company 2330.SR | $28.1 7.5 USD |
+1.26
|
$7.31B 1.95B USD | $231.44K 61.74K USD | $27.8 7.42 USD | $28.3 7.55 USD | $7.31B 1.95B USD | 0 | -$0.5 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $22.17M 3.08M USD | $1.29 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.13 1.69 USD |
-0.57
|
$14.01B 1.95B USD | $32.94M 4.58M USD | $11.92 1.66 USD | $12.26 1.7 USD | $14.01B 1.95B USD | 28.20 | $0.43 0.06 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.42 1.73 USD |
0
|
$13.98B 1.94B USD | $5.82M 809.09K USD | $12.26 1.7 USD | $12.58 1.75 USD | $13.98B 1.94B USD | 29.57 | $0.42 0.06 USD | |
| Vault Minerals REDLF | $0.2899 — |
+3.64
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.19 1.28 USD |
-0.54
|
$13.94B 1.94B USD | $13.52M 1.88M USD | $9.12 1.27 USD | $9.34 1.3 USD | $13.94B 1.94B USD | 48.36 | $0.19 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.48 2.29 USD |
+0.3
|
$13.93B 1.94B USD | $7.14M 992.54K USD | $16.24 2.26 USD | $16.49 2.29 USD | $13.93B 1.94B USD | 17.16 | $0.96 0.13 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.26 0.35 USD |
-0.08
|
$7.04B 1.93B USD | $10.78M 2.96M USD | $1.25 0.34 USD | $1.28 0.35 USD | $7.04B 1.93B USD | 10.50 | $0.12 0.03 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
0
|
$13.88B 1.93B USD | $8.51M 1.18M USD | $16.82 2.34 USD | $17.16 2.39 USD | $13.88B 1.93B USD | 10.76 | $1.59 0.22 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.76 3.3 USD |
-2.34
|
$13.83B 1.92B USD | $6.42M 892.54K USD | $23.7 3.3 USD | $24.3 3.38 USD | $13.83B 1.92B USD | 19.63 | $1.21 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $449.9 5.44 USD |
-0.03
|
$158.54B 1.92B USD | $171.72K 2.08K USD | $446.1 5.4 USD | $453.25 5.48 USD | $158.54B 1.92B USD | 22.66 | $19.85 0.24 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.86 1.79 USD |
-0.39
|
$13.77B 1.92B USD | $24.19M 3.36M USD | $12.78 1.78 USD | $13.05 1.81 USD | $13.77B 1.92B USD | 35.72 | $0.36 0.05 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.45 0.48 USD |
-0.29
|
$13.71B 1.91B USD | $27.56M 3.83M USD | $3.42 0.48 USD | $3.47 0.48 USD | $13.71B 1.91B USD | 115.00 | $0.03 0.004 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.83B 1.9B USD | $3.94M 504.03K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.83B 1.9B USD | 14.27 | $0.22 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.36 1.58 USD |
-0.79
|
$13.63B 1.9B USD | $13.07M 1.82M USD | $11.19 1.56 USD | $11.41 1.59 USD | $13.63B 1.9B USD | 0 | -$0.24 -0.03 USD | |
| West African Resources WFRSF | $1.65 — |
+15.38
|
$1.88B — | $2K — | $1.65 — | $1.65 — | $1.88B — | 12.69 | $0.13 — | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-2.3
|
$2.81B 1.86B USD | $3.52M 2.33M USD | $2.95 1.95 USD | $3.06 2.02 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Calibre Mining CXBMF | $2.17 — |
-0.91
|
$1.86B — | $38.5K — | $2.17 — | $2.2 — | $1.86B — | 31.00 | $0.07 — | |
| Constellium SE CSTM | $12.98 — |
-3.92
|
$1.86B — | $1.22M — | $12.92 — | $13.62 — | $1.86B — | 25.96 | $0.5 — | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.15 1.85 USD |
-0.11
|
$9.11B 1.85B USD | $22.7K 4.6K USD | $9.09 1.84 USD | $9.3 1.88 USD | $9.11B 1.85B USD | 8.31 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.17 1.86 USD |
-0.22
|
$9.1B 1.84B USD | $5.53M 1.12M USD | $9.12 1.85 USD | $9.27 1.88 USD | $9.1B 1.84B USD | 8.33 | $1.1 0.22 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.22B 1.84B USD | $3.77M 524.82K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.22B 1.84B USD | 13.20 | $1.81 0.25 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.67B 1.83B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.67B 1.83B USD | 31.53 | $0.06 0.07 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $236.04 2.86 USD |
+1.34
|
$150.37B 1.82B USD | $3.05M 36.9K USD | $228.12 2.76 USD | $237 2.87 USD | $150.37B 1.82B USD | 8.66 | $27.23 0.33 USD | |
| OCI N.V. OCI.AS | $7.76 8.48 USD |
-1.52
|
$1.66B 1.82B USD | $269.53K 294.63K USD | $7.78 8.5 USD | $7.9 8.63 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Huntsman HUN | $10.45 — |
-1.14
|
$1.82B — | $2.54M — | $10.43 — | $10.7 — | $1.82B — | 0 | -$0.78 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.54 2.99 USD |
-0.14
|
$13.04B 1.81B USD | $2.95M 410.81K USD | $21.38 2.97 USD | $21.64 3.01 USD | $13.04B 1.81B USD | 48.95 | $0.44 0.06 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $4.53 1.21 USD |
-2.37
|
$6.8B 1.81B USD | $3.92M 1.05M USD | $4.47 1.19 USD | $4.64 1.24 USD | $6.8B 1.81B USD | 0 | -$1.34 -0.3 USD | |
| NovaGold Resources Inc. NG.TO | $5.97 4.43 USD |
-0.5
|
$2.43B 1.8B USD | $280.38K 208.06K USD | $5.91 4.39 USD | $6.08 4.51 USD | $2.43B 1.8B USD | 0 | -$0.19 -0.1 USD | |
| Keppel Infrastructure Trust A7RU.SI | $0.39 0.29 USD |
-1.27
|
$2.4B 1.8B USD | $2.76M 2.07M USD | $0.39 0.29 USD | $0.4 0.3 USD | $2.4B 1.8B USD | 39.00 | $0.01 0.007 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.91B 1.79B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.91B 1.79B USD | 39.53 | $0.28 0.04 USD | |
| Borregaard ASA BRG.OL | $186.4 17.88 USD |
+0.11
|
$18.59B 1.78B USD | $34.35K 3.29K USD | $184.6 17.71 USD | $186.4 17.88 USD | $18.59B 1.78B USD | 21.30 | $8.75 0.84 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.82B 1.78B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.26 2.68 USD |
-0.67
|
$12.7B 1.77B USD | $2.18M 303.2K USD | $19.17 2.67 USD | $19.42 2.7 USD | $12.7B 1.77B USD | 321.00 | $0.06 0.008 USD | |
| NovaGold Resources NG | $4.31 — |
-1.82
|
$1.77B — | $2.52M — | $4.31 — | $4.46 — | $1.77B — | 0 | -$0.14 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.64B 1.76B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.64B 1.76B USD | 46.82 | $0.23 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.64 0.34 USD |
-1.86
|
$13.69B 1.75B USD | $11.5M 1.47M USD | $2.62 0.33 USD | $2.69 0.34 USD | $13.69B 1.75B USD | 8.80 | $0.3 0.04 USD | |
| YAMAMA Cement Company 3020.SR | $32.1 8.56 USD |
-0.47
|
$6.5B 1.73B USD | $243.48K 64.96K USD | $31.65 8.44 USD | $32.25 8.6 USD | $6.5B 1.73B USD | 14.52 | $2.21 0.59 USD | |
| Hochschild Mining HCHDF | $3.37 — |
+1.51
|
$1.73B — | $2.3K — | $3.26 — | $3.37 — | $1.73B — | 17.73 | $0.19 — | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $46.35 1.47 USD |
+1.98
|
$54.55B 1.73B USD | $9.6M 304.95K USD | $45.5 1.45 USD | $46.4 1.47 USD | $54.55B 1.73B USD | 11.67 | $3.97 0.13 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.46B 1.73B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.46B 1.73B USD | 171.09 | $0.11 0.02 USD | |
| Skeena Resources Limited SKE.TO | $20.31 15.07 USD |
+1.7
|
$2.33B 1.73B USD | $251.44K 186.58K USD | $19.75 14.66 USD | $20.45 15.18 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| GHNM 600301.SS | $19.42 2.7 USD |
-1.12
|
$12.42B 1.73B USD | $5.17M 718.4K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.42B 1.73B USD | 18.14 | $1.07 0.15 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.33B 1.71B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.33B 1.71B USD | 69.62 | $0.08 0.01 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.39 3.7 USD |
+0.18
|
$1.57B 1.71B USD | $31.63K 34.57K USD | $3.36 3.68 USD | $3.4 3.71 USD | $1.57B 1.71B USD | 2.35 | $1.44 1.57 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
-3.45
|
$2.58B 1.71B USD | $12.31M 8.14M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.58B 1.71B USD | 0 | -$0.01 -0.006 USD | |
| Skeena Resources SKE | $14.81 — |
+1.16
|
$1.71B — | $377.44K — | $14.46 — | $14.97 — | $1.71B — | 0 | -$1.17 — | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 98.76 | $0.34 0.05 USD | |
| Minerals MTX | $53.8 — |
-0.39
|
$1.71B — | $144.28K — | $53.63 — | $54.8 — | $1.71B — | 0 | -$0.78 — | |
| Braskem S.A. BRKM3.SA | $10.8 2.19 USD |
-0.09
|
$8.42B 1.71B USD | $41.6K 8.43K USD | $10.52 2.13 USD | $10.98 2.23 USD | $8.42B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $54.6 1.73 USD |
+0.18
|
$53.51B 1.7B USD | $1.14M 36.36K USD | $54.2 1.72 USD | $54.9 1.74 USD | $53.51B 1.7B USD | 27.30 | $2 0.06 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.34 — |
+0.45
|
$1.7B — | $209.06K — | $13.29 — | $13.34 — | $1.7B — | 6.32 | $2.11 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.92 1.4 USD |
+6.02
|
$13.26B 1.69B USD | $28.97M 3.7M USD | $9.98 1.28 USD | $10.94 1.4 USD | $13.26B 1.69B USD | 16.54 | $0.66 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$12.18B 1.69B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $12.18B 1.69B USD | 0 | -$0.5 -0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.18 | $1.35 0.19 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,654 11.16 USD |
+0.79
|
$250.51B 1.69B USD | $440.4K 2.97K USD | $1,637.5 11.05 USD | $1,654 11.16 USD | $250.51B 1.69B USD | 14.40 | $114.79 0.77 USD | |
| Braskem S.A. BRKM5.SA | $10.15 2.06 USD |
-0.98
|
$8.34B 1.69B USD | $4.27M 864.59K USD | $10.09 2.05 USD | $10.48 2.12 USD | $8.34B 1.69B USD | 0 | -$11.64 -2.3 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $22.43M 3.12M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| Tessenderlo Group NV TESB.BR | $25.65 28.04 USD |
-1.72
|
$1.54B 1.69B USD | $14.76K 16.13K USD | $25.5 27.87 USD | $26.05 28.48 USD | $1.54B 1.69B USD | 36.64 | $0.7 0.77 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$12.07B 1.68B USD | $15.7M 2.18M USD | $4.62 0.64 USD | $4.69 0.65 USD | $12.07B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| West African Resources Limited WAF.AX | $2.22 1.47 USD |
-4.31
|
$2.53B 1.67B USD | $7.38M 4.88M USD | $2.21 1.46 USD | $2.3 1.52 USD | $2.53B 1.67B USD | 10.57 | $0.21 0.14 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$12.01B 1.67B USD | $8.8M 1.22M USD | $22.12 3.08 USD | $22.56 3.14 USD | $12.01B 1.67B USD | 7.63 | $2.91 0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||