Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥17.31B 2.55B USD | CN¥82.05M 12.11M USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.60 -0.08 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.00 3.84 USD |
+9.43
|
CN¥17.16B 2.53B USD | CN¥68.57M 10.12M USD | CN¥24.61 3.63 USD | CN¥26.78 3.95 USD | CN¥17.16B 2.53B USD | 39.39 | CN¥0.66 0.1 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,024 12.48 USD |
+0.4
|
¥410B 2.53B USD | ¥295K 1.82K USD | ¥1,993 12.29 USD | ¥2,056 12.68 USD | ¥410B 2.53B USD | 25.49 | ¥79 0.49 USD | ||
Stella-Jones
STLJF
US
|
$46.17 — |
+1.85
|
$2.52B — | $400.00 — | $46.03 — | $46.17 — | $2.52B — | 13.53 | $3.41 — | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.29
|
€2.17B 2.51B USD | €1.24M 1.43M USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.17B 2.51B USD | 20.37 | €0.15 0.17 USD | ||
Altius Minerals Corporation
ALS.TO
CA
|
CA$57.48 42.65 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$209.88K 155.74K USD | CA$57.00 42.3 USD | CA$60.67 45.02 USD | CA$3.38B 2.51B USD | 9.46 | CA$6.07 4.5 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.05 3.52 USD |
-1.04
|
€2.17B 2.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.51B USD | 6.10 | €0.50 0.58 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 213.30 6.7 USD |
-0.56
|
TRY 78.70B 2.47B USD | TRY 4.51M 141.74K USD | TRY 202.30 6.35 USD | TRY 218.60 6.87 USD | TRY 78.70B 2.47B USD | 0 | -TRY 7.75 -0.2 USD | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.72 | CN¥0.70 0.1 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.42 1.24 USD |
-4.97
|
CN¥16.71B 2.47B USD | CN¥11.78M 1.74M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥16.71B 2.47B USD | 24.76 | CN¥0.34 0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.19 8.3 USD |
+2.95
|
€2.13B 2.46B USD | €460.00 530.99 USD | €7.00 8.08 USD | €7.20 8.31 USD | €2.13B 2.46B USD | 39.95 | €0.18 0.21 USD | ||
Endeavour Silver
EXK
US
|
$8.29 — |
+5.87
|
$2.46B — | $6.75M — | $7.82 — | $8.30 — | $2.46B — | 41.45 | $0.20 — | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.85 4.9 USD |
+0.56
|
₹202.08B 2.44B USD | ₹487.18K 5.89K USD | ₹403.20 4.88 USD | ₹422.30 5.11 USD | ₹202.08B 2.44B USD | 34.87 | ₹11.61 0.14 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.29 19.51 USD |
+6.39
|
CA$3.29B 2.44B USD | CA$117.91K 87.49K USD | CA$24.17 17.94 USD | CA$26.36 19.56 USD | CA$3.29B 2.44B USD | 0 | -CA$2.79 -2.07 USD | ||
Kaiser Aluminum
KALU
US
|
$148.42 — |
+0.17
|
$2.43B — | $119.39K — | $144.35 — | $148.82 — | $2.43B — | 11.26 | $13.17 — | ||
Ingevity
NGVT
US
|
$70.54 — |
+0.57
|
$2.43B — | $174.86K — | $69.78 — | $71.23 — | $2.43B — | 100.77 | $0.70 — | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.08 1.93 USD |
-2.17
|
CN¥16.41B 2.42B USD | CN¥9.43M 1.39M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥16.41B 2.42B USD | 10.54 | CN¥1.24 0.18 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.80 6.61 USD |
-2.52
|
CN¥16.33B 2.41B USD | CN¥2.14M 315.59K USD | CN¥44.31 6.54 USD | CN¥45.90 6.77 USD | CN¥16.33B 2.41B USD | 16.90 | CN¥2.65 0.39 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,616 16.13 USD |
+1.67
|
¥387B 2.38B USD | ¥135K 830.58 USD | ¥2,603 16.05 USD | ¥2,630 16.21 USD | ¥387B 2.38B USD | 17.08 | ¥153 0.94 USD | ||
Altius Minerals
ATUSF
US
|
$40.56 — |
-4.45
|
$2.38B — | $7.63K — | $40.24 — | $44.44 — | $2.38B — | 9.21 | $4.40 — | ||
Innospec
IOSP
US
|
$96.60 — |
-0.51
|
$2.38B — | $239.15K — | $96.16 — | $98.20 — | $2.38B — | 19.79 | $4.88 — | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.37 3.11 USD |
-2.5
|
NOK 24.71B 2.37B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.71B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.30 4.91 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥2.54M 374.6K USD | CN¥33.00 4.87 USD | CN¥34.10 5.03 USD | CN¥16.04B 2.37B USD | 70.85 | CN¥0.47 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥15.76B 2.33B USD | CN¥92.32M 13.62M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥15.76B 2.33B USD | 29.57 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.65 2.01 USD |
-3.87
|
CN¥15.73B 2.32B USD | CN¥27.80M 4.1M USD | CN¥13.55 2 USD | CN¥13.90 2.05 USD | CN¥15.73B 2.32B USD | 9.47 | CN¥1.44 0.21 USD | ||
Perpetua Resources
PPTA
US
|
$18.52 — |
+6.53
|
$2.32B — | $1.48M — | $17.00 — | $18.58 — | $2.32B — | 0 | -$2.02 — | ||
Daicel Corporation
4202.T
JP
|
¥1,468 9.05 USD |
+1.59
|
¥375B 2.31B USD | ¥279K 1.72K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥375B 2.31B USD | 39.06 | ¥38 0.23 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.58 1.86 USD |
-4.48
|
CN¥15.65B 2.31B USD | CN¥16.29M 2.4M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥15.65B 2.31B USD | 9.67 | CN¥1.30 0.19 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.20 3.62 USD |
+0.71
|
₹190.78B 2.31B USD | ₹2.61M 31.62K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.78B 2.31B USD | 29.04 | ₹10.30 0.12 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.43 4.05 USD |
-3.25
|
CN¥15.64B 2.31B USD | CN¥24.34M 3.59M USD | CN¥26.82 3.96 USD | CN¥27.88 4.11 USD | CN¥15.64B 2.31B USD | 34.72 | CN¥0.79 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.10 3.62 USD |
+0.69
|
₹190.58B 2.31B USD | ₹116.22K 1.41K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.58B 2.31B USD | 16.95 | ₹17.64 0.21 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,046 12.62 USD |
+4.65
|
¥370B 2.28B USD | ¥310K 1.91K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥370B 2.28B USD | 10.75 | ¥190 1.17 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.09 5.47 USD |
-4.09
|
CN¥15.44B 2.28B USD | CN¥18.32M 2.7M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥15.44B 2.28B USD | 84.29 | CN¥0.44 0.06 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.86 10.28 USD |
+3.28
|
CA$3.07B 2.28B USD | CA$818.98K 607.73K USD | CA$13.26 9.84 USD | CA$13.89 10.31 USD | CA$3.07B 2.28B USD | 99.00 | CA$0.14 0.1 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.24 -0.03 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.53 14.46 USD |
+0.56
|
€1.95B 2.25B USD | €63.09K 72.82K USD | €12.42 14.34 USD | €12.70 14.66 USD | €1.95B 2.25B USD | 11.60 | €1.08 1.25 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.50 2.14 USD |
-4.35
|
CN¥15.23B 2.25B USD | CN¥17.66M 2.61M USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥15.23B 2.25B USD | 37.17 | CN¥0.39 0.06 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.12 1.29 USD |
-3.25
|
HK$17.54B 2.24B USD | HK$18.49M 2.36M USD | HK$10.00 1.28 USD | HK$10.32 1.32 USD | HK$17.54B 2.24B USD | 8.43 | HK$1.20 0.15 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 22.27M 16.69M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.42 3.05 USD |
-0.87
|
SAR 8.37B 2.23B USD | SAR 1.85M 493.17K USD | SAR 11.30 3.01 USD | SAR 11.58 3.09 USD | SAR 8.37B 2.23B USD | 0 | -SAR 2.34 -0.6 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.12B 2.23B USD | CN¥49.78M 7.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.05 6.11 USD |
+1.44
|
₹183.20B 2.22B USD | ₹823.48K 9.96K USD | ₹490.00 5.93 USD | ₹507.70 6.14 USD | ₹183.20B 2.22B USD | 34.56 | ₹14.61 0.18 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.00 7.97 USD |
-3.76
|
CN¥14.96B 2.21B USD | CN¥10.59M 1.56M USD | CN¥53.78 7.94 USD | CN¥56.00 8.26 USD | CN¥14.96B 2.21B USD | 96.42 | CN¥0.56 0.08 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥65.72M 9.7M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.24 -0.03 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.91 7.35 USD |
-0.7
|
CA$2.93B 2.18B USD | CA$159.95K 118.69K USD | CA$9.91 7.35 USD | CA$10.18 7.55 USD | CA$2.93B 2.18B USD | 11.13 | CA$0.89 0.66 USD | ||
Imerys S.A.
NK.PA
FR
|
€22.18 25.6 USD |
0
|
€1.88B 2.17B USD | €113.16K 130.62K USD | €21.94 25.33 USD | €22.28 25.72 USD | €1.88B 2.17B USD | 15.08 | €1.47 1.7 USD | ||
DRDGOLD
DRD
US
|
$24.91 — |
+4.05
|
$2.16B — | $178.55K — | $24.22 — | $24.92 — | $2.16B — | 8.61 | $2.89 — | ||
Silvercorp Metals
SVM
US
|
$9.76 — |
+3.5
|
$2.16B — | $1.64M — | $9.35 — | $9.79 — | $2.16B — | 88.72 | $0.11 — | ||
Alpha Metallurgical Resources
AMR
US
|
$169.71 — |
-2.75
|
$2.15B — | $434.18K — | $165.54 — | $174.60 — | $2.15B — | 0 | -$3.41 — | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥14.57B 2.15B USD | CN¥19.79M 2.92M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.57B 2.15B USD | 38.60 | CN¥0.20 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.68 2.31 USD |
-3.74
|
CN¥14.57B 2.15B USD | CN¥12.83M 1.89M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.57B 2.15B USD | 18.66 | CN¥0.84 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.92 1.32 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥26.89M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥14.48B 2.14B USD | 33.03 | CN¥0.27 0.04 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.70 0.49 USD |
-0.43
|
A$3.05B 2.13B USD | A$3.81M 2.66M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$3.05B 2.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.20 4.16 USD |
-4.11
|
CN¥14.41B 2.13B USD | CN¥9.02M 1.33M USD | CN¥28.04 4.14 USD | CN¥29.06 4.29 USD | CN¥14.41B 2.13B USD | 19.05 | CN¥1.48 0.22 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥14.31B 2.11B USD | CN¥50.29M 7.42M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥14.29B 2.11B USD | CN¥33.30M 4.91M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.27 4.32 USD |
-4.97
|
CN¥14.29B 2.11B USD | CN¥16.11M 2.38M USD | CN¥29.10 4.29 USD | CN¥30.22 4.46 USD | CN¥14.29B 2.11B USD | 172.17 | CN¥0.17 0.03 USD | ||
Mineros
MNSAF
US
|
$7.10 — |
-11.25
|
$2.10B — | $100.00 — | $7.10 — | $7.10 — | $2.10B — | 11.26 | $0.63 — | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,205 19.76 USD |
+1.26
|
¥339B 2.09B USD | ¥90K 556.19 USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 20.35 | ¥157 0.97 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.10 2.86 USD |
+0.67
|
NT$65.79B 2.09B USD | NT$2.38M 75.56K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$65.79B 2.09B USD | 12.01 | NT$7.50 0.24 USD | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-2.82
|
CN¥14.11B 2.08B USD | CN¥4.69M 692.21K USD | CN¥14.03 2.07 USD | CN¥14.41 2.13 USD | CN¥14.11B 2.08B USD | 12.18 | CN¥1.16 0.17 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.75 2.62 USD |
-4.57
|
CN¥14.04B 2.07B USD | CN¥40.33M 5.95M USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥14.04B 2.07B USD | 47.97 | CN¥0.37 0.05 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,590 34.47 USD |
+4.68
|
¥336B 2.07B USD | ¥401K 2.47K USD | ¥5,460 33.67 USD | ¥5,630 34.72 USD | ¥336B 2.07B USD | 19.32 | ¥289 1.78 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥14.02B 2.07B USD | CN¥14.96M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹484.35 5.86 USD |
+0.38
|
₹170.68B 2.06B USD | ₹279.94K 3.39K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹170.68B 2.06B USD | 15.11 | ₹32.05 0.39 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥13.99B 2.06B USD | CN¥29.43M 4.34M USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥13.99B 2.06B USD | 43.02 | CN¥0.35 0.05 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.09 18.57 USD |
+3.27
|
€1.79B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.06B USD | 3.62 | €4.44 5.13 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
-3.54
|
CN¥13.93B 2.06B USD | CN¥23.65M 3.49M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥13.91B 2.05B USD | CN¥209.92M 30.97M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.25 3 USD |
-0.88
|
SAR 7.64B 2.04B USD | SAR 513.27K 136.93K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.62 | SAR 0.08 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.91 15.92 USD |
-3.59
|
CN¥13.78B 2.03B USD | CN¥3.35M 494.42K USD | CN¥105.28 15.53 USD | CN¥110.50 16.3 USD | CN¥13.78B 2.03B USD | 89.18 | CN¥1.21 0.18 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.51 8.19 USD |
-5.45
|
CN¥13.77B 2.03B USD | CN¥6.23M 919.87K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.77B 2.03B USD | 71.16 | CN¥0.78 0.12 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.76 2.47 USD |
-6.32
|
CN¥13.74B 2.03B USD | CN¥23.67M 3.49M USD | CN¥16.70 2.46 USD | CN¥17.58 2.59 USD | CN¥13.74B 2.03B USD | 16.92 | CN¥0.99 0.15 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥13.69B 2.02B USD | CN¥86.90M 12.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.79 5.28 USD |
-3.97
|
CN¥13.69B 2.02B USD | CN¥9.19M 1.36M USD | CN¥35.00 5.16 USD | CN¥36.58 5.4 USD | CN¥13.69B 2.02B USD | 85.21 | CN¥0.42 0.06 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 83.20 8.12 USD |
-1.13
|
SEK 20.69B 2.02B USD | SEK 432.38K 42.21K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.69B 2.02B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.70 7.78 USD |
-6.08
|
CN¥13.68B 2.02B USD | CN¥5.26M 776.07K USD | CN¥52.02 7.68 USD | CN¥55.30 8.16 USD | CN¥13.68B 2.02B USD | 55.47 | CN¥0.95 0.14 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 52.05 1.63 USD |
-9.95
|
TRY 64.16B 2.01B USD | TRY 5.05M 158.64K USD | TRY 52.05 1.63 USD | TRY 57.55 1.81 USD | TRY 64.16B 2.01B USD | 12.88 | TRY 4.04 0.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.89 18.34 USD |
+2.06
|
€1.74B 2B USD | €4.07K 4.7K USD | €15.82 18.26 USD | €16.20 18.7 USD | €1.74B 2B USD | 28.37 | €0.56 0.65 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.59 2.45 USD |
-4.1
|
CN¥13.56B 2B USD | CN¥7.00M 1.03M USD | CN¥16.49 2.43 USD | CN¥17.12 2.53 USD | CN¥13.56B 2B USD | 14.17 | CN¥1.17 0.17 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.85 18.3 USD |
+1.8
|
€1.73B 2B USD | €624.51K 720.89K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.73B 2B USD | 28.30 | €0.56 0.65 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.43 2.42 USD |
-4.81
|
CN¥13.52B 2B USD | CN¥16.51M 2.44M USD | CN¥16.24 2.4 USD | CN¥17.13 2.53 USD | CN¥13.52B 2B USD | 20.03 | CN¥0.82 0.12 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.65 2.01 USD |
-5.34
|
CN¥13.51B 1.99B USD | CN¥34.75M 5.13M USD | CN¥13.64 2.01 USD | CN¥14.40 2.12 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 46.92 | CN¥0.13 0.02 USD | ||
UBE Corporation
4208.T
JP
|
¥3,324 20.5 USD |
+0.57
|
¥323B 1.99B USD | ¥98K 601.2 USD | ¥3,318 20.46 USD | ¥3,339 20.59 USD | ¥323B 1.99B USD | 13.86 | ¥240 1.48 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-5.14
|
CN¥13.47B 1.99B USD | CN¥41.26M 6.09M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.47B 1.99B USD | 16.67 | CN¥0.52 0.08 USD | ||
Minerals Technologies
MTX
US
|
$63.75 — |
+1.01
|
$1.98B — | $164.46K — | $63.29 — | $64.36 — | $1.98B — | 0 | -$2.20 — | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$15.95 0.94 USD |
-1.91
|
MX$33.48B 1.98B USD | MX$4.76M 281.92K USD | MX$15.84 0.94 USD | MX$16.36 0.97 USD | MX$33.48B 1.98B USD | 48.33 | MX$0.33 0.02 USD | ||
Snowline Gold
SNWGF
US
|
$10.46 — |
+7.17
|
$1.97B — | $8.47K — | $9.91 — | $10.49 — | $1.97B — | 0 | -$0.27 — | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.22 1.84 USD |
-1.83
|
NZ$3.45B 1.97B USD | NZ$1.28M 731.28K USD | NZ$3.22 1.84 USD | NZ$3.27 1.87 USD | NZ$3.45B 1.97B USD | 17.88 | NZ$0.18 0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.63 1.83 USD |
-0.57
|
A$2.81B 1.97B USD | A$132.09K 92.27K USD | A$2.53 1.77 USD | A$2.67 1.86 USD | A$2.81B 1.97B USD | 16.40 | A$0.16 0.11 USD | ||
Wienerberger
WBRBY
US
|
$3.57 — |
+2.59
|
$1.95B — | $900.00 — | $3.57 — | $3.57 — | $1.95B — | 27.46 | $0.13 — | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥13.23B 1.95B USD | CN¥27.74M 4.09M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.23B 1.95B USD | 40.83 | CN¥0.24 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-4.77
|
CN¥13.22B 1.95B USD | CN¥36.56M 5.39M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥13.22B 1.95B USD | 23.76 | CN¥0.21 0.03 USD | ||
Chemours
CC
US
|
$12.91 — |
+0.47
|
$1.94B — | $3.23M — | $12.49 — | $13.09 — | $1.94B — | 0 | -$1.98 — | ||
5N Plus
FPLSF
US
|
$21.59 — |
+1.74
|
$1.94B — | $900.00 — | $21.59 — | $21.59 — | $1.94B — | 31.28 | $0.69 — | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.57 2 USD |
-4.57
|
CN¥13.15B 1.94B USD | CN¥15.51M 2.29M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.15B 1.94B USD | 7.66 | CN¥1.77 0.26 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.35 7.6 USD |
-0.19
|
₹160.08B 1.94B USD | ₹940.20K 11.37K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.08B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
