Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Rohstoffe (7698)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥12.00 1.77 USD |
-5.06
|
CN¥17.31B 2.55B USD | CN¥82.05M 12.11M USD | CN¥11.98 1.77 USD | CN¥12.46 1.84 USD | CN¥17.31B 2.55B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥26.00 3.84 USD |
+9.43
|
CN¥17.16B 2.53B USD | CN¥68.57M 10.12M USD | CN¥24.61 3.63 USD | CN¥26.78 3.95 USD | CN¥17.16B 2.53B USD | 42.62 | CN¥0.61 0.09 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.55 USD |
-0.39
|
€2.18B 2.52B USD | €1.45K 1.67K USD | €3.06 3.53 USD | €3.12 3.6 USD | €2.18B 2.52B USD | 6.14 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.07 3.54 USD |
-0.84
|
€2.18B 2.52B USD | €198.00K 228.55K USD | €3.06 3.53 USD | €3.11 3.59 USD | €2.18B 2.52B USD | 20.46 | €0.15 0.17 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,016 12.43 USD |
-10.12
|
¥408B 2.52B USD | ¥2M 13.42K USD | ¥2,006 12.37 USD | ¥2,187 13.49 USD | ¥408B 2.52B USD | 22.82 | ¥88 0.54 USD | ||
Altius Minerals
ATUSF
US
|
$42.47 — |
-3.56
|
$2.50B — | $4.82K — | $42.10 — | $42.97 — | $2.50B — | 9.65 | $4.40 — | ||
Stella-Jones
STLJF
US
|
$45.33 — |
+0.18
|
$2.47B — | $800.00 — | $45.33 — | $45.37 — | $2.47B — | 13.29 | $3.41 — | ||
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥11.71 1.73 USD |
-3.3
|
CN¥16.74B 2.47B USD | CN¥19.58M 2.89M USD | CN¥11.68 1.72 USD | CN¥12.06 1.78 USD | CN¥16.74B 2.47B USD | 16.26 | CN¥0.72 0.11 USD | ||
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.42 1.24 USD |
-4.97
|
CN¥16.71B 2.47B USD | CN¥11.78M 1.74M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥16.71B 2.47B USD | 24.76 | CN¥0.34 0.05 USD | ||
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹404.90 4.9 USD |
+0.57
|
₹202.10B 2.45B USD | ₹461.78K 5.59K USD | ₹403.20 4.88 USD | ₹422.30 5.11 USD | ₹202.10B 2.45B USD | 34.87 | ₹11.61 0.14 USD | ||
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.11 8.24 USD |
-5.29
|
CA$3.29B 2.44B USD | CA$1.51M 1.12M USD | CA$10.95 8.12 USD | CA$11.49 8.53 USD | CA$3.29B 2.44B USD | 39.67 | CA$0.28 0.21 USD | ||
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 210.00 6.59 USD |
-2.1
|
TRY 77.48B 2.43B USD | TRY 1.46M 45.97K USD | TRY 207.90 6.53 USD | TRY 218.60 6.87 USD | TRY 77.48B 2.43B USD | 0 | -TRY 7.75 -0.2 USD | ||
Kaiser Aluminum
KALU
US
|
$148.17 — |
-2.4
|
$2.42B — | $157.87K — | $144.34 — | $150.68 — | $2.42B — | 11.25 | $13.16 — | ||
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥13.08 1.93 USD |
-2.17
|
CN¥16.41B 2.42B USD | CN¥9.43M 1.39M USD | CN¥12.99 1.92 USD | CN¥13.42 1.98 USD | CN¥16.41B 2.42B USD | 10.29 | CN¥1.27 0.19 USD | ||
Ingevity
NGVT
US
|
$70.14 — |
+0.09
|
$2.41B — | $291.48K — | $69.40 — | $71.03 — | $2.41B — | 100.20 | $0.70 — | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥44.80 6.61 USD |
-2.52
|
CN¥16.33B 2.41B USD | CN¥2.14M 315.59K USD | CN¥44.31 6.54 USD | CN¥45.90 6.77 USD | CN¥16.33B 2.41B USD | 16.47 | CN¥2.72 0.4 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.00 8.08 USD |
+0.23
|
€2.07B 2.39B USD | €13.32K 15.37K USD | €6.97 8.05 USD | €7.32 8.45 USD | €2.07B 2.39B USD | 38.89 | €0.18 0.21 USD | ||
Innospec
IOSP
US
|
$97.10 — |
-0.34
|
$2.39B — | $150.92K — | $96.50 — | $97.66 — | $2.39B — | 19.89 | $4.88 — | ||
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥33.30 4.91 USD |
-0.48
|
CN¥16.04B 2.37B USD | CN¥2.54M 374.6K USD | CN¥33.00 4.87 USD | CN¥34.10 5.03 USD | CN¥16.04B 2.37B USD | 70.85 | CN¥0.47 0.07 USD | ||
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.69 5.86 USD |
-3.78
|
CN¥16.03B 2.36B USD | CN¥9.73M 1.44M USD | CN¥39.50 5.83 USD | CN¥41.88 6.18 USD | CN¥16.03B 2.36B USD | 76.32 | CN¥0.52 0.08 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,572 15.86 USD |
-1.83
|
¥380B 2.34B USD | ¥984K 6.07K USD | ¥2,555 15.75 USD | ¥2,605 16.06 USD | ¥380B 2.34B USD | 16.80 | ¥153 0.94 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.00 3.07 USD |
-3.61
|
NOK 24.43B 2.34B USD | NOK 29.69K 2.85K USD | NOK 32.10 3.08 USD | NOK 32.10 3.08 USD | NOK 24.43B 2.34B USD | 4.12 | NOK 7.76 0.74 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.14 0.61 USD |
-5.48
|
CN¥15.76B 2.33B USD | CN¥92.32M 13.62M USD | CN¥4.13 0.61 USD | CN¥4.33 0.64 USD | CN¥15.76B 2.33B USD | 29.57 | CN¥0.14 0.02 USD | ||
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥13.65 2.01 USD |
-3.87
|
CN¥15.73B 2.32B USD | CN¥27.80M 4.1M USD | CN¥13.55 2 USD | CN¥13.90 2.05 USD | CN¥15.73B 2.32B USD | 9.09 | CN¥1.50 0.22 USD | ||
Endeavour Silver
EXK
US
|
$7.83 — |
-4.98
|
$2.32B — | $8.98M — | $7.67 — | $8.04 — | $2.32B — | 39.14 | $0.20 — | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥12.58 1.86 USD |
-4.48
|
CN¥15.65B 2.31B USD | CN¥16.29M 2.4M USD | CN¥12.50 1.84 USD | CN¥12.93 1.91 USD | CN¥15.65B 2.31B USD | 9.25 | CN¥1.36 0.2 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹299.20 3.62 USD |
+0.71
|
₹190.78B 2.31B USD | ₹2.43M 29.39K USD | ₹292.00 3.53 USD | ₹302.30 3.66 USD | ₹190.78B 2.31B USD | 29.24 | ₹10.23 0.12 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹299.35 3.62 USD |
+0.77
|
₹190.74B 2.31B USD | ₹107.37K 1.3K USD | ₹292.25 3.54 USD | ₹302.05 3.65 USD | ₹190.74B 2.31B USD | 16.96 | ₹17.64 0.21 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥27.43 4.05 USD |
-3.25
|
CN¥15.64B 2.31B USD | CN¥24.34M 3.59M USD | CN¥26.82 3.96 USD | CN¥27.88 4.11 USD | CN¥15.64B 2.31B USD | 34.72 | CN¥0.79 0.12 USD | ||
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$24.71 18.34 USD |
-10.24
|
CA$3.09B 2.29B USD | CA$148.88K 110.48K USD | CA$24.17 17.94 USD | CA$27.11 20.12 USD | CA$3.09B 2.29B USD | 0 | -CA$2.79 -2.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥37.09 5.47 USD |
-4.09
|
CN¥15.44B 2.28B USD | CN¥18.32M 2.7M USD | CN¥36.80 5.43 USD | CN¥38.28 5.65 USD | CN¥15.44B 2.28B USD | 84.29 | CN¥0.44 0.06 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,444 8.91 USD |
-2.13
|
¥369B 2.28B USD | ¥2M 11.34K USD | ¥1,432 8.83 USD | ¥1,474 9.09 USD | ¥369B 2.28B USD | 37.62 | ¥38 0.24 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥16.65 2.46 USD |
-5.13
|
CN¥15.29B 2.26B USD | CN¥14.16M 2.09M USD | CN¥16.55 2.44 USD | CN¥17.20 2.54 USD | CN¥15.29B 2.26B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥14.50 2.14 USD |
-4.35
|
CN¥15.23B 2.25B USD | CN¥17.66M 2.61M USD | CN¥14.44 2.13 USD | CN¥14.87 2.19 USD | CN¥15.23B 2.25B USD | 36.25 | CN¥0.40 0.06 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$10.12 1.29 USD |
-3.25
|
HK$17.54B 2.24B USD | HK$18.49M 2.36M USD | HK$10.00 1.28 USD | HK$10.32 1.32 USD | HK$17.54B 2.24B USD | 8.16 | HK$1.24 0.16 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€12.47 14.39 USD |
+0.08
|
€1.94B 2.24B USD | €12.04K 13.9K USD | €12.44 14.36 USD | €12.62 14.57 USD | €1.94B 2.24B USD | 11.54 | €1.08 1.25 USD | ||
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.49 0.37 USD |
-1.01
|
SGD 2.98B 2.24B USD | SGD 22.27M 16.69M USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 2.98B 2.24B USD | 49.00 | SGD 0.01 0.007 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.43 0.51 USD |
-3.65
|
CN¥15.12B 2.23B USD | CN¥49.78M 7.34M USD | CN¥3.41 0.5 USD | CN¥3.49 0.51 USD | CN¥15.12B 2.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 11.40 3.04 USD |
-1.04
|
SAR 8.36B 2.23B USD | SAR 767.73K 204.81K USD | SAR 11.36 3.03 USD | SAR 11.58 3.09 USD | SAR 8.36B 2.23B USD | 0 | -SAR 2.42 -0.6 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥16.29 2.4 USD |
+1.5
|
CN¥15.07B 2.22B USD | CN¥23.82M 3.51M USD | CN¥15.50 2.29 USD | CN¥16.47 2.43 USD | CN¥15.07B 2.22B USD | 90.50 | CN¥0.18 0.03 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹505.35 6.11 USD |
+1.49
|
₹183.31B 2.22B USD | ₹676.84K 8.19K USD | ₹490.00 5.93 USD | ₹505.80 6.12 USD | ₹183.31B 2.22B USD | 34.58 | ₹14.61 0.18 USD | ||
Alpha Metallurgical Resources
AMR
US
|
$174.51 — |
-5.12
|
$2.21B — | $319.99K — | $170.47 — | $181.97 — | $2.21B — | 0 | -$3.41 — | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥54.00 7.97 USD |
-3.76
|
CN¥14.96B 2.21B USD | CN¥10.59M 1.56M USD | CN¥53.78 7.94 USD | CN¥56.00 8.26 USD | CN¥14.96B 2.21B USD | 91.52 | CN¥0.59 0.09 USD | ||
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.42 9.96 USD |
-5.96
|
CA$2.97B 2.2B USD | CA$924.80K 686.25K USD | CA$13.12 9.74 USD | CA$14.04 10.42 USD | CA$2.97B 2.2B USD | 89.46 | CA$0.15 0.11 USD | ||
Mineros S.A.
MSA.TO
CA
|
CA$9.98 7.41 USD |
-4.31
|
CA$2.95B 2.19B USD | CA$208.60K 154.79K USD | CA$9.85 7.31 USD | CA$10.26 7.61 USD | CA$2.95B 2.19B USD | 10.73 | CA$0.93 0.69 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.39 0.21 USD |
-2.11
|
CN¥14.84B 2.19B USD | CN¥65.72M 9.7M USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥14.84B 2.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
UACJ Corporation
5741.T
JP
|
¥1,955 12.05 USD |
-6.77
|
¥354B 2.18B USD | ¥1M 8.32K USD | ¥1,951 12.03 USD | ¥2,025 12.49 USD | ¥354B 2.18B USD | 10.27 | ¥190 1.17 USD | ||
Perpetua Resources
PPTA
US
|
$17.38 — |
-10.18
|
$2.17B — | $2.12M — | $16.95 — | $18.83 — | $2.17B — | 0 | -$2.02 — | ||
Imerys S.A.
NK.PA
FR
|
€22.08 25.49 USD |
-0.45
|
€1.87B 2.16B USD | €7.80K 9.01K USD | €22.06 25.46 USD | €22.28 25.72 USD | €1.87B 2.16B USD | 15.12 | €1.46 1.69 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥7.72 1.14 USD |
-3.98
|
CN¥14.57B 2.15B USD | CN¥19.79M 2.92M USD | CN¥7.71 1.14 USD | CN¥7.95 1.17 USD | CN¥14.57B 2.15B USD | 36.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥15.68 2.31 USD |
-3.74
|
CN¥14.57B 2.15B USD | CN¥12.83M 1.89M USD | CN¥15.58 2.3 USD | CN¥16.03 2.37 USD | CN¥14.57B 2.15B USD | 18.02 | CN¥0.87 0.13 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.71 0.49 USD |
-2.76
|
A$3.06B 2.14B USD | A$5.35M 3.74M USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$3.06B 2.14B USD | 0 | -A$0.01 -0.006 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥8.92 1.32 USD |
-3.88
|
CN¥14.48B 2.14B USD | CN¥26.89M 3.97M USD | CN¥8.91 1.31 USD | CN¥9.12 1.35 USD | CN¥14.48B 2.14B USD | 34.30 | CN¥0.26 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥28.20 4.16 USD |
-4.11
|
CN¥14.41B 2.13B USD | CN¥9.02M 1.33M USD | CN¥28.04 4.14 USD | CN¥29.06 4.29 USD | CN¥14.41B 2.13B USD | 18.31 | CN¥1.54 0.23 USD | ||
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥14.31B 2.11B USD | CN¥50.29M 7.42M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥14.31B 2.11B USD | 15.69 | CN¥0.23 0.03 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.83 0.71 USD |
-3.21
|
CN¥14.29B 2.11B USD | CN¥33.30M 4.91M USD | CN¥4.82 0.71 USD | CN¥4.91 0.72 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥29.27 4.32 USD |
-4.97
|
CN¥14.29B 2.11B USD | CN¥16.11M 2.38M USD | CN¥29.10 4.29 USD | CN¥30.22 4.46 USD | CN¥14.29B 2.11B USD | 162.61 | CN¥0.18 0.03 USD | ||
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.10 2.86 USD |
+0.67
|
NT$65.79B 2.09B USD | NT$2.38M 75.56K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$65.79B 2.09B USD | 12.01 | NT$7.50 0.24 USD | ||
Silvercorp Metals
SVM
US
|
$9.43 — |
-6.08
|
$2.09B — | $3.36M — | $9.21 — | $9.85 — | $2.09B — | 94.29 | $0.10 — | ||
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥14.13 2.08 USD |
-2.82
|
CN¥14.11B 2.08B USD | CN¥4.69M 692.21K USD | CN¥14.03 2.07 USD | CN¥14.41 2.13 USD | CN¥14.11B 2.08B USD | 11.87 | CN¥1.19 0.18 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 53.75 1.69 USD |
-7.01
|
TRY 66.25B 2.08B USD | TRY 1.78M 56.05K USD | TRY 53.65 1.68 USD | TRY 57.55 1.81 USD | TRY 66.25B 2.08B USD | 12.70 | TRY 4.23 0.13 USD | ||
DRDGOLD
DRD
US
|
$23.94 — |
-2.29
|
$2.08B — | $346.51K — | $23.62 — | $24.33 — | $2.08B — | 8.28 | $2.89 — | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥17.75 2.62 USD |
-4.57
|
CN¥14.04B 2.07B USD | CN¥40.33M 5.95M USD | CN¥17.40 2.57 USD | CN¥18.17 2.68 USD | CN¥14.04B 2.07B USD | 45.51 | CN¥0.39 0.06 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.53 0.52 USD |
-1.94
|
CN¥14.02B 2.07B USD | CN¥14.96M 2.21M USD | CN¥3.51 0.52 USD | CN¥3.58 0.53 USD | CN¥14.02B 2.07B USD | 176.50 | CN¥0.02 0.002 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,165 19.52 USD |
-6.91
|
¥335B 2.06B USD | ¥683K 4.21K USD | ¥3,145 19.39 USD | ¥3,280 20.22 USD | ¥335B 2.06B USD | 18.71 | ¥169 1.04 USD | ||
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥15.06 2.22 USD |
-4.08
|
CN¥13.99B 2.06B USD | CN¥29.43M 4.34M USD | CN¥15.00 2.21 USD | CN¥15.86 2.34 USD | CN¥13.99B 2.06B USD | 41.83 | CN¥0.36 0.05 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹483.20 5.85 USD |
+0.14
|
₹170.27B 2.06B USD | ₹262.30K 3.17K USD | ₹478.40 5.79 USD | ₹489.40 5.92 USD | ₹170.27B 2.06B USD | 15.41 | ₹31.35 0.38 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥4.90 0.72 USD |
-3.54
|
CN¥13.93B 2.06B USD | CN¥23.65M 3.49M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥13.93B 2.06B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.20 1.06 USD |
-2.44
|
CN¥13.91B 2.05B USD | CN¥209.92M 30.97M USD | CN¥7.07 1.04 USD | CN¥7.56 1.12 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
Mineros
MNSAF
US
|
$6.92 — |
-6.4
|
$2.05B — | $9.00 — | $8.00 — | $8.00 — | $2.05B — | 10.97 | $0.63 — | ||
Wienerberger AG
0MKZ.IL
GB
|
€15.96 18.42 USD |
+2.44
|
€1.77B 2.05B USD | €846.00 976.57 USD | €15.60 18.01 USD | €16.32 18.84 USD | €1.77B 2.05B USD | 3.59 | €4.44 5.13 USD | ||
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 11.24 3 USD |
-0.97
|
SAR 7.64B 2.04B USD | SAR 159.89K 42.65K USD | SAR 11.20 2.99 USD | SAR 11.39 3.04 USD | SAR 7.64B 2.04B USD | 140.50 | SAR 0.08 0.02 USD | ||
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥107.91 15.92 USD |
-3.59
|
CN¥13.78B 2.03B USD | CN¥3.35M 494.42K USD | CN¥105.28 15.53 USD | CN¥110.50 16.3 USD | CN¥13.78B 2.03B USD | 85.64 | CN¥1.26 0.19 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥55.51 8.19 USD |
-5.45
|
CN¥13.77B 2.03B USD | CN¥6.23M 919.87K USD | CN¥54.05 7.97 USD | CN¥56.85 8.39 USD | CN¥13.77B 2.03B USD | 67.69 | CN¥0.82 0.12 USD | ||
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥16.76 2.47 USD |
-6.32
|
CN¥13.74B 2.03B USD | CN¥23.67M 3.49M USD | CN¥16.70 2.46 USD | CN¥17.58 2.59 USD | CN¥13.74B 2.03B USD | 16.92 | CN¥0.99 0.15 USD | ||
ALPEK, S.A.B. de C.V.
ALPEKA.MX
MX
|
MX$16.27 0.96 USD |
+4.23
|
MX$34.15B 2.02B USD | MX$9.79M 579.97K USD | MX$15.60 0.92 USD | MX$16.30 0.97 USD | MX$34.15B 2.02B USD | 50.84 | MX$0.32 0.02 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
-1.54
|
CN¥13.69B 2.02B USD | CN¥86.90M 12.82M USD | CN¥1.26 0.19 USD | CN¥1.30 0.19 USD | CN¥13.69B 2.02B USD | 128.00 | CN¥0.01 0.001 USD | ||
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥35.79 5.28 USD |
-3.97
|
CN¥13.69B 2.02B USD | CN¥9.19M 1.36M USD | CN¥35.00 5.16 USD | CN¥36.58 5.4 USD | CN¥13.69B 2.02B USD | 89.47 | CN¥0.40 0.06 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥52.70 7.78 USD |
-6.08
|
CN¥13.68B 2.02B USD | CN¥5.26M 776.07K USD | CN¥52.02 7.68 USD | CN¥55.30 8.16 USD | CN¥13.68B 2.02B USD | 52.17 | CN¥1.01 0.15 USD | ||
Wienerberger AG
WIE.VI
AT
|
€15.99 18.46 USD |
+2.7
|
€1.75B 2.02B USD | €226.77K 261.76K USD | €15.65 18.07 USD | €16.32 18.84 USD | €1.75B 2.02B USD | 29.07 | €0.55 0.63 USD | ||
Wienerberger AG
WIB.DE
DE
|
€15.97 18.43 USD |
+2.57
|
€1.74B 2.01B USD | €1.02K 1.18K USD | €15.82 18.26 USD | €16.20 18.7 USD | €1.74B 2.01B USD | 28.51 | €0.56 0.65 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.28 1.87 USD |
-2.09
|
NZ$3.52B 2.01B USD | NZ$792.44K 452.23K USD | NZ$3.24 1.85 USD | NZ$3.36 1.92 USD | NZ$3.52B 2.01B USD | 18.22 | NZ$0.18 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥16.59 2.45 USD |
-4.1
|
CN¥13.56B 2B USD | CN¥7.00M 1.03M USD | CN¥16.49 2.43 USD | CN¥17.12 2.53 USD | CN¥13.56B 2B USD | 13.59 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.40 8.04 USD |
-2.08
|
SEK 20.49B 2B USD | SEK 95.65K 9.34K USD | SEK 81.65 7.97 USD | SEK 84.20 8.22 USD | SEK 20.49B 2B USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥16.43 2.42 USD |
-4.81
|
CN¥13.52B 2B USD | CN¥16.51M 2.44M USD | CN¥16.24 2.4 USD | CN¥17.13 2.53 USD | CN¥13.52B 2B USD | 19.10 | CN¥0.86 0.13 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥13.65 2.01 USD |
-5.34
|
CN¥13.51B 1.99B USD | CN¥34.75M 5.13M USD | CN¥13.64 2.01 USD | CN¥14.40 2.12 USD | CN¥13.51B 1.99B USD | 0 | CN¥0.00 0 USD | ||
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.10 0.9 USD |
-4.69
|
CN¥13.50B 1.99B USD | CN¥28.45M 4.2M USD | CN¥6.08 0.9 USD | CN¥6.33 0.93 USD | CN¥13.50B 1.99B USD | 43.57 | CN¥0.14 0.02 USD | ||
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥8.67 1.28 USD |
-5.14
|
CN¥13.47B 1.99B USD | CN¥41.26M 6.09M USD | CN¥8.61 1.27 USD | CN¥8.94 1.32 USD | CN¥13.47B 1.99B USD | 15.76 | CN¥0.55 0.08 USD | ||
5N Plus Inc.
VNP.TO
CA
|
CA$29.74 22.07 USD |
-2.75
|
CA$2.67B 1.98B USD | CA$571.17K 423.84K USD | CA$29.44 21.85 USD | CA$30.28 22.47 USD | CA$2.67B 1.98B USD | 31.30 | CA$0.95 0.7 USD | ||
UBE Corporation
4208.T
JP
|
¥3,305 20.38 USD |
-1.72
|
¥321B 1.98B USD | ¥760K 4.68K USD | ¥3,284 20.25 USD | ¥3,349 20.65 USD | ¥321B 1.98B USD | 13.54 | ¥244 1.5 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.64 1.84 USD |
-1.86
|
A$2.83B 1.98B USD | A$1.30M 905.46K USD | A$2.63 1.84 USD | A$2.68 1.87 USD | A$2.83B 1.98B USD | 16.50 | A$0.16 0.11 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,340 32.93 USD |
-7.61
|
¥321B 1.98B USD | ¥3M 16.98K USD | ¥5,240 32.31 USD | ¥5,610 34.59 USD | ¥321B 1.98B USD | 18.46 | ¥289 1.78 USD | ||
Minerals Technologies
MTX
US
|
$63.11 — |
-1.13
|
$1.96B — | $178.33K — | $63.04 — | $63.88 — | $1.96B — | 0 | -$2.18 — | ||
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥9.80 1.45 USD |
-4.76
|
CN¥13.23B 1.95B USD | CN¥27.74M 4.09M USD | CN¥9.75 1.44 USD | CN¥10.08 1.49 USD | CN¥13.23B 1.95B USD | 39.20 | CN¥0.25 0.04 USD | ||
Anhui Jiangnan Chemical Industry Co.,Ltd.
002226.SZ
CN
|
CN¥4.99 0.74 USD |
-4.77
|
CN¥13.22B 1.95B USD | CN¥36.56M 5.39M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥13.22B 1.95B USD | 22.68 | CN¥0.22 0.03 USD | ||
Verbio SE
VBK.DE
DE
|
€26.30 30.36 USD |
-1.94
|
€1.68B 1.94B USD | €19.39K 22.38K USD | €25.70 29.67 USD | €26.50 30.59 USD | €1.68B 1.94B USD | 24.57 | €1.07 1.24 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.57 2 USD |
-4.57
|
CN¥13.15B 1.94B USD | CN¥15.51M 2.29M USD | CN¥13.40 1.98 USD | CN¥13.80 2.04 USD | CN¥13.15B 1.94B USD | 7.29 | CN¥1.86 0.27 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹628.45 7.6 USD |
-0.17
|
₹160.10B 1.94B USD | ₹903.43K 10.93K USD | ₹625.15 7.56 USD | ₹639.35 7.74 USD | ₹160.10B 1.94B USD | 0 | -₹84.98 -1.02 USD | ||
|
North Chemical Industries Co., Ltd.
002246.SZ
CN
|
CN¥23.90 3.53 USD |
-6.75
|
CN¥13.12B 1.94B USD | CN¥22.32M 3.29M USD | CN¥23.83 3.52 USD | CN¥25.70 3.79 USD | CN¥13.12B 1.94B USD | 33.19 | CN¥0.72 0.11 USD | ||
Chemours
CC
US
|
$12.85 — |
-2.65
|
$1.93B — | $2.18M — | $12.72 — | $13.10 — | $1.93B — | 0 | -$1.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
