Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $25.38 3.53 USD |
+7
|
$13.79B 1.92B USD | $20.03M 2.79M USD | $23.78 3.31 USD | $26.19 3.64 USD | $13.79B 1.92B USD | 72.51 | $0.35 0.05 USD | |
Perseus Mining Limited PRU.TO | $1.88 1.4 USD |
+1.62
|
$2.58B 1.92B USD | $65.65K 48.72K USD | $1.87 1.39 USD | $1.88 1.4 USD | $2.58B 1.92B USD | 6.26 | $0.3 0.22 USD | |
Sinofibers Technology Co.,Ltd. 300777.SZ | $31.28 4.35 USD |
+14.29
|
$13.75B 1.91B USD | $30.73M 4.27M USD | $27.8 3.87 USD | $31.9 4.44 USD | $13.75B 1.91B USD | 26.50 | $1.18 0.16 USD | |
Saudi Cement Company 3030.SR | $46.85 12.5 USD |
0
|
$7.17B 1.91B USD | $4.3K 1.15K USD | $46.85 12.5 USD | $46.9 12.51 USD | $7.17B 1.91B USD | 18.81 | $2.49 0.66 USD | |
Perseus Mining PMNXF | $1.39 — |
+1.76
|
$1.91B — | $14.4K — | $1.3 — | $1.4 — | $1.91B — | 6.31 | $0.22 — | |
Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.02 1.53 USD |
+1.75
|
$13.71B 1.91B USD | $15.84M 2.2M USD | $10.77 1.5 USD | $11.11 1.54 USD | $13.71B 1.91B USD | 8.74 | $1.26 0.18 USD | |
Explosive Co., Ltd. 002096.SZ | $11.03 1.53 USD |
+2.89
|
$13.68B 1.9B USD | $4.78M 664.62K USD | $10.73 1.49 USD | $11.17 1.55 USD | $13.68B 1.9B USD | 0 | -$0.08 -0.01 USD | |
Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.04 2.23 USD |
+3.62
|
$13.56B 1.89B USD | $19.16M 2.66M USD | $15.25 2.12 USD | $16.25 2.26 USD | $13.56B 1.89B USD | 145.81 | $0.11 0.02 USD | |
Liontown Resources Limited LTR.AX | $1.17 0.77 USD |
+2.63
|
$2.84B 1.88B USD | $14.43M 9.55M USD | $1.17 0.77 USD | $1.21 0.8 USD | $2.84B 1.88B USD | 0 | -$0.02 -0.01 USD | |
Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.36 0.47 USD |
+3.38
|
$13.47B 1.87B USD | $51.03M 7.09M USD | $3.22 0.45 USD | $3.4 0.47 USD | $13.47B 1.87B USD | 18.66 | $0.18 0.03 USD | |
Outokumpu Oyj OUT1V.HE | $4.04 4.42 USD |
-0.02
|
$1.71B 1.87B USD | $1.14M 1.25M USD | $4 4.37 USD | $4.06 4.44 USD | $1.71B 1.87B USD | 0 | -$0.26 -0.2 USD | |
Yamama Saudi Cement Company 3020.SR | $34.4 9.18 USD |
+0.29
|
$6.97B 1.86B USD | $633 168.87 USD | $34.4 9.18 USD | $34.45 9.19 USD | $6.97B 1.86B USD | 22.93 | $1.5 0.4 USD | |
Hainan Mining Co., Ltd. 601969.SS | $6.52 0.91 USD |
+1.4
|
$13.28B 1.85B USD | $14.45M 2.01M USD | $6.36 0.88 USD | $6.61 0.92 USD | $13.28B 1.85B USD | 21.03 | $0.31 0.04 USD | |
Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.59 2.03 USD |
+1.04
|
$13.28B 1.85B USD | $7.64M 1.06M USD | $14.27 1.98 USD | $14.62 2.03 USD | $13.28B 1.85B USD | 7.48 | $1.95 0.27 USD | |
Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $78 10.85 USD |
-1.25
|
$13.21B 1.84B USD | $1.01M 140.21K USD | $77 10.71 USD | $79.8 11.1 USD | $13.21B 1.84B USD | 20.58 | $3.79 0.53 USD | |
Equinox Gold Corp. EQX.TO | $7.63 5.66 USD |
+3.95
|
$2.47B 1.83B USD | $563.05K 417.82K USD | $7.33 5.44 USD | $7.65 5.68 USD | $2.47B 1.83B USD | 63.58 | $0.12 0.09 USD | |
Vicat S.A. 0MGJ.IL | $36.68 40.09 USD |
+1.31
|
$1.67B 1.83B USD | $10.8K 11.81K USD | $0 0 USD | $0 0 USD | $1.67B 1.83B USD | 9.88 | $3.71 4.06 USD | |
Chengtun Mining Group Co., Ltd. 600711.SS | $4.2 0.58 USD |
+1.69
|
$13.15B 1.83B USD | $39.86M 5.54M USD | $4.1 0.57 USD | $4.24 0.59 USD | $13.15B 1.83B USD | 0 | -$0.24 -0.03 USD | |
Himadri Speciality Chemical Limited HSCL.NS | $306 3.7 USD |
-0.73
|
$151.08B 1.83B USD | $170.98K 2.07K USD | $304.7 3.69 USD | $313 3.79 USD | $151.08B 1.83B USD | 35.83 | $8.54 0.1 USD | |
North Copper Co., Ltd. 000737.SZ | $7.41 1.03 USD |
+3.2
|
$13.13B 1.83B USD | $62.1M 8.63M USD | $7.15 0.99 USD | $7.53 1.05 USD | $13.13B 1.83B USD | 23.15 | $0.32 0.04 USD | |
YONFER Agricultural Technology Co., Ltd. 000902.SZ | $10.46 1.45 USD |
-0.66
|
$13.12B 1.82B USD | $3.98M 553.43K USD | $10.46 1.45 USD | $10.63 1.48 USD | $13.12B 1.82B USD | 12.02 | $0.87 0.12 USD | |
Baoji Titanium Industry Co., Ltd. 600456.SS | $27.43 3.81 USD |
+4.89
|
$13.11B 1.82B USD | $7.6M 1.06M USD | $26.15 3.64 USD | $27.65 3.84 USD | $13.11B 1.82B USD | 22.12 | $1.24 0.17 USD | |
Equinox Gold EQX | $5.63 — |
+4.26
|
$1.82B — | $1.45M — | $5.4 — | $5.64 — | $1.82B — | 62.55 | $0.09 — | |
CSG Holding Co., Ltd. 200012.SZ | $2.37 0.3 USD |
+0.42
|
$14.22B 1.82B USD | $1.42M 182.2K USD | $2.34 0.3 USD | $2.38 0.3 USD | $14.22B 1.82B USD | 3.64 | $0.65 0.08 USD | |
CSG Holding Co., Ltd. 000012.SZ | $5.42 0.75 USD |
-0.18
|
$13.04B 1.81B USD | $12.46M 1.73M USD | $5.37 0.75 USD | $5.48 0.76 USD | $13.04B 1.81B USD | 9.03 | $0.6 0.08 USD | |
Borregaard ASA BRG.OL | $189.2 18.15 USD |
+0.64
|
$18.87B 1.81B USD | $22.86K 2.19K USD | $188 18.03 USD | $191 18.32 USD | $18.87B 1.81B USD | 21.74 | $8.7 0.83 USD | |
Stelco Holdings Inc. STLC.TO | $44.02 32.67 USD |
+2.04
|
$2.43B 1.8B USD | $112.51K 83.49K USD | $42.48 31.52 USD | $44.28 32.86 USD | $2.43B 1.8B USD | 16.30 | $2.7 2 USD | |
ADAMA Ltd. 200553.SZ | $2.02 0.26 USD |
+0.5
|
$14.01B 1.79B USD | $53.9K 6.89K USD | $2.01 0.26 USD | $2.02 0.26 USD | $14.01B 1.79B USD | 0 | -$0.75 -0.09 USD | |
Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $170.5 5.35 USD |
+2.65
|
$56.95B 1.79B USD | $3.41M 107.22K USD | $164.1 5.15 USD | $173.4 5.45 USD | $56.95B 1.79B USD | 125.36 | $1.36 0.04 USD | |
Stelco STZHF | $32.23 — |
+1.75
|
$1.79B — | $204 — | $32.23 — | $32.23 — | $1.79B — | 16.19 | $1.99 — | |
Bengang Steel Plates Co., Ltd. 000761.SZ | $3.3 0.46 USD |
+0.92
|
$12.83B 1.78B USD | $11.05M 1.54M USD | $3.23 0.45 USD | $3.32 0.46 USD | $12.83B 1.78B USD | 0 | -$0.54 -0.07 USD | |
Vicat S.A. VCT.PA | $36.75 40.17 USD |
+1.24
|
$1.63B 1.78B USD | $11.76K 12.86K USD | $36.25 39.63 USD | $36.8 40.23 USD | $1.63B 1.78B USD | 6.38 | $5.76 6.3 USD | |
GuoCheng Mining CO.,LTD 000688.SZ | $11.41 1.59 USD |
+2.15
|
$12.75B 1.77B USD | $4.49M 624.21K USD | $11.08 1.54 USD | $11.54 1.6 USD | $12.75B 1.77B USD | 570.50 | $0.02 0.002 USD | |
Bengang Steel Plates Co., Ltd. 200761.SZ | $1.6 0.2 USD |
+0.63
|
$13.86B 1.77B USD | $792.2K 101.29K USD | $1.57 0.2 USD | $1.61 0.21 USD | $13.86B 1.77B USD | 0 | -$0.59 -0.07 USD | |
Cementir Holding N.V. CEM.MI | $10.4 11.37 USD |
+1.36
|
$1.62B 1.77B USD | $191.9K 209.77K USD | $10.3 11.26 USD | $10.54 11.52 USD | $1.62B 1.77B USD | 8.06 | $1.29 1.41 USD | |
ADAMA Ltd. 000553.SZ | $5.69 0.79 USD |
-1.56
|
$12.67B 1.76B USD | $5.28M 734.33K USD | $5.64 0.78 USD | $5.85 0.81 USD | $12.67B 1.76B USD | 0 | -$0.69 -0.09 USD | |
Ingevity NGVT | $48.44 — |
+2.82
|
$1.76B — | $201.71K — | $47.53 — | $48.72 — | $1.76B — | 0 | -$0.15 — | |
Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31.19 4.34 USD |
+0.78
|
$12.51B 1.74B USD | $862.3K 119.9K USD | $30.62 4.26 USD | $31.48 4.38 USD | $12.51B 1.74B USD | 13.38 | $2.33 0.32 USD | |
Sichuan Development Lomon Co., Ltd. 002312.SZ | $6.59 0.92 USD |
0
|
$12.47B 1.73B USD | $11.06M 1.54M USD | $6.55 0.91 USD | $6.71 0.93 USD | $12.47B 1.73B USD | 41.18 | $0.16 0.02 USD | |
Deterra Royalties Limited DRR.AX | $4.93 3.26 USD |
+4.01
|
$2.61B 1.72B USD | $1.82M 1.21M USD | $4.79 3.17 USD | $4.93 3.26 USD | $2.61B 1.72B USD | 15.40 | $0.32 0.21 USD | |
Valiant Co.,Ltd 002643.SZ | $13.31 1.85 USD |
+0.23
|
$12.38B 1.72B USD | $7.51M 1.04M USD | $13.15 1.83 USD | $13.6 1.89 USD | $12.38B 1.72B USD | 18.74 | $0.71 0.1 USD | |
Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.78 1.5 USD |
+2.67
|
$12.38B 1.72B USD | $15.91M 2.21M USD | $10.49 1.46 USD | $10.83 1.51 USD | $12.38B 1.72B USD | 26.29 | $0.41 0.06 USD | |
Jihua Group Corporation Limited 601718.SS | $2.8 0.39 USD |
+0.36
|
$12.3B 1.71B USD | $27.16M 3.78M USD | $2.79 0.39 USD | $2.83 0.39 USD | $12.3B 1.71B USD | 93.33 | $0.03 0.004 USD | |
Fushun Special Steel Co.,LTD. 600399.SS | $6.2 0.86 USD |
+4.03
|
$12.23B 1.7B USD | $50.28M 6.99M USD | $5.91 0.82 USD | $6.26 0.87 USD | $12.23B 1.7B USD | 68.88 | $0.09 0.01 USD | |
United States Lime & Minerals USLM | $297.45 — |
+2.04
|
$1.7B — | $27.61K — | $293.79 — | $297.45 — | $1.7B — | 22.77 | $13.06 — | |
First Majestic Silver Corp. FMV.F | $5.14 5.62 USD |
-0.35
|
$1.55B 1.7B USD | $735 803.45 USD | $5.14 5.62 USD | $5.14 5.62 USD | $1.55B 1.7B USD | 0 | -$0.44 -0.4 USD | |
China Risun Group Limited 1907.HK | $3.01 0.38 USD |
+0.67
|
$13.26B 1.7B USD | $4.16M 531.78K USD | $2.95 0.38 USD | $3.01 0.38 USD | $13.26B 1.7B USD | 14.33 | $0.21 0.03 USD | |
Tessenderlo Group NV TESB.BR | $24.45 26.73 USD |
-7.39
|
$1.55B 1.69B USD | $136.34K 149.04K USD | $23.25 25.42 USD | $24.7 27 USD | $1.55B 1.69B USD | 8.95 | $2.73 2.98 USD | |
Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.33 1.58 USD |
+6.29
|
$12.16B 1.69B USD | $23.1M 3.21M USD | $10.58 1.47 USD | $11.51 1.6 USD | $12.16B 1.69B USD | 377.66 | $0.03 0.004 USD | |
Baowu Magnesium Technology Co., Ltd. 002182.SZ | $17.15 2.38 USD |
+4.45
|
$12.15B 1.69B USD | $19M 2.64M USD | $16.35 2.27 USD | $17.74 2.47 USD | $12.15B 1.69B USD | 46.35 | $0.37 0.05 USD | |
Shanghai Huayi Group Corporation Limited 900909.SS | $0.4299 — |
+1.18
|
$1.69B — | $199K — | $0.4199 — | $0.4299 — | $1.69B — | 8.53 | $0.05 — | |
Shanghai Huayi Group Corporation Limited 600623.SS | $6.02 0.84 USD |
+0.67
|
$12.11B 1.68B USD | $8.51M 1.18M USD | $5.98 0.83 USD | $6.09 0.85 USD | $12.11B 1.68B USD | 15.84 | $0.38 0.05 USD | |
Transfar Zhilian Co., Ltd. 002010.SZ | $4.34 0.6 USD |
0
|
$12.1B 1.68B USD | $12.88M 1.79M USD | $4.32 0.6 USD | $4.4 0.61 USD | $12.1B 1.68B USD | 18.86 | $0.23 0.03 USD | |
Shougang Fushan Resources Group Limited 0639.HK | $2.67 0.34 USD |
-3.61
|
$13.15B 1.68B USD | $16.7M 2.14M USD | $2.64 0.34 USD | $2.76 0.35 USD | $13.15B 1.68B USD | 5.80 | $0.46 0.06 USD | |
Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.55 0.63 USD |
+1.11
|
$12.05B 1.68B USD | $13.55M 1.88M USD | $4.45 0.62 USD | $4.59 0.64 USD | $12.05B 1.68B USD | 15.68 | $0.29 0.04 USD | |
Shanxi Coking Co., Ltd. 600740.SS | $4.7 0.65 USD |
+0.43
|
$12.04B 1.67B USD | $9.87M 1.37M USD | $4.65 0.65 USD | $4.73 0.66 USD | $12.04B 1.67B USD | 10.44 | $0.45 0.06 USD | |
Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $343.2 4.15 USD |
-0.23
|
$137.5B 1.66B USD | $497.44K 6.02K USD | $342.6 4.14 USD | $347.9 4.21 USD | $137.5B 1.66B USD | 11.22 | $30.58 0.37 USD | |
Jindal Saw Limited JINDALSAW.NS | $432.2 5.23 USD |
+2.02
|
$137.43B 1.66B USD | $402.15K 4.87K USD | $428.8 5.19 USD | $439.2 5.31 USD | $137.43B 1.66B USD | 9.01 | $47.96 0.58 USD | |
Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.31 1.43 USD |
+0.19
|
$11.88B 1.65B USD | $9.06M 1.26M USD | $10.26 1.43 USD | $10.54 1.47 USD | $11.88B 1.65B USD | 6.60 | $1.56 0.22 USD | |
Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.47 1.04 USD |
+1.77
|
$11.86B 1.65B USD | $8.63M 1.2M USD | $7.3 1.02 USD | $7.5 1.04 USD | $11.86B 1.65B USD | 11.67 | $0.64 0.09 USD | |
Xianhe Co.,Ltd. 603733.SS | $16.8 2.34 USD |
-0.18
|
$11.86B 1.65B USD | $4.15M 577.61K USD | $16.68 2.32 USD | $17.13 2.38 USD | $11.86B 1.65B USD | 24.34 | $0.69 0.1 USD | |
Chin Hin Group Berhad 5273.KL | $4.36 0.93 USD |
+5.57
|
$7.71B 1.64B USD | $631.1K 134.19K USD | $4.13 0.88 USD | $4.38 0.93 USD | $7.71B 1.64B USD | 72.66 | $0.06 0.01 USD | |
Centamin plc CEE.TO | $1.9 1.41 USD |
+1.6
|
$2.2B 1.63B USD | $19.93K 14.79K USD | $1.88 1.4 USD | $1.91 1.42 USD | $2.2B 1.63B USD | 17.27 | $0.11 0.08 USD | |
Welspun Corp Limited WELCORP.NS | $516 6.24 USD |
+0.42
|
$134.98B 1.63B USD | $140.85K 1.7K USD | $513.55 6.21 USD | $522.6 6.32 USD | $134.98B 1.63B USD | 12.55 | $41.11 0.5 USD | |
Fufeng Group Limited 0546.HK | $5.06 0.65 USD |
+3.69
|
$12.75B 1.63B USD | $17.93M 2.29M USD | $4.89 0.63 USD | $5.25 0.67 USD | $12.75B 1.63B USD | 3.48 | $1.45 0.19 USD | |
Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $20.46 0.64 USD |
+2.3
|
$51.85B 1.63B USD | $16.01M 502.87K USD | $20.2 0.63 USD | $20.54 0.65 USD | $51.85B 1.63B USD | 14.71 | $1.39 0.04 USD | |
Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.52 0.63 USD |
+1.12
|
$11.71B 1.63B USD | $23.37M 3.25M USD | $4.45 0.62 USD | $4.57 0.64 USD | $11.71B 1.63B USD | 0 | -$0.63 -0.08 USD | |
Sims Limited SGM.AX | $12.72 8.42 USD |
+3.25
|
$2.46B 1.63B USD | $417.5K 276.33K USD | $12.49 8.27 USD | $12.72 8.42 USD | $2.46B 1.63B USD | 17.18 | $0.74 0.49 USD | |
First Majestic Silver Corp. FR.TO | $7.58 5.62 USD |
+6.16
|
$2.18B 1.62B USD | $720.03K 534.31K USD | $7.16 5.31 USD | $7.6 5.64 USD | $2.18B 1.62B USD | 0 | -$0.65 -0.4 USD | |
Hawkins HWKN | $77.05 — |
+1.27
|
$1.61B — | $90.46K — | $76.03 — | $77.39 — | $1.61B — | 22.14 | $3.48 — | |
First Majestic Silver AG | $5.58 — |
+6.29
|
$1.6B — | $7.23M — | $5.27 — | $5.61 — | $1.6B — | 0 | -$0.48 — | |
Centamin CELTF | $1.38 — |
+3.76
|
$1.6B — | $22.04K — | $1.35 — | $1.38 — | $1.6B — | 17.25 | $0.08 — | |
IAMGOLD Corporation IMG.TO | $4.33 3.21 USD |
+3.1
|
$2.15B 1.6B USD | $1.11M 823.53K USD | $4.22 3.13 USD | $4.33 3.21 USD | $2.15B 1.6B USD | 18.04 | $0.24 0.18 USD | |
Tung Ho Steel Enterprise Corporation 2006.TW | $68.6 2.18 USD |
-0.15
|
$50.09B 1.59B USD | $1.76M 55.8K USD | $68.6 2.18 USD | $69.4 2.21 USD | $50.09B 1.59B USD | 10.73 | $6.39 0.2 USD | |
OceanaGold Corporation OGC.TO | $3.03 2.25 USD |
+4.48
|
$2.14B 1.59B USD | $1.05M 782.22K USD | $2.9 2.15 USD | $3.04 2.26 USD | $2.14B 1.59B USD | 18.93 | $0.16 0.12 USD | |
ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.29 0.73 USD |
-2.15
|
$26.8B 1.59B USD | $547.15K 32.4K USD | $12.18 0.72 USD | $12.65 0.75 USD | $26.8B 1.59B USD | 0 | -$5.18 -0.3 USD | |
Taiwan Glass Ind. Corp. 1802.TW | $17.15 0.54 USD |
-0.87
|
$49.87B 1.58B USD | $2.63M 83.44K USD | $17.1 0.54 USD | $17.35 0.55 USD | $49.87B 1.58B USD | 1715.00 | $0.01 0.0003 USD | |
IAMGOLD IAG | $3.19 — |
+3.24
|
$1.58B — | $6.63M — | $3.1 — | $3.19 — | $1.58B — | 17.72 | $0.18 — | |
Salzgitter AG 0G77.IL | $24.18 26.43 USD |
+1.9
|
$1.45B 1.58B USD | $14.04K 15.35K USD | $0 0 USD | $0 0 USD | $1.45B 1.58B USD | 2.65 | $9.1 9.95 USD | |
YFY Inc. 1907.TW | $29.8 0.95 USD |
-0.67
|
$49.48B 1.57B USD | $1.7M 53.94K USD | $29.8 0.95 USD | $30.1 0.96 USD | $49.48B 1.57B USD | 27.09 | $1.1 0.03 USD | |
Elkem ASA 0SFN.IL | $21.45 2.06 USD |
0
|
$16.38B 1.57B USD | $68.23K 6.54K USD | $0 0 USD | $0 0 USD | $16.38B 1.57B USD | 2.76 | $7.76 0.74 USD | |
First Majestic Silver Corp. 0QYC.IL | $7.33 5.44 USD |
+0.69
|
$2.1B 1.56B USD | $25 18.55 USD | $0 0 USD | $0 0 USD | $2.1B 1.56B USD | 0 | -$0.81 -0.6 USD | |
POCO Holding Co., Ltd. 300811.SZ | $56.34 7.83 USD |
+0.84
|
$11.2B 1.56B USD | $3.34M 464.95K USD | $55.33 7.69 USD | $58.2 8.09 USD | $11.2B 1.56B USD | 43.33 | $1.3 0.18 USD | |
Tibet Mineral Development Co., LTD 000762.SZ | $21.4 2.98 USD |
+0.38
|
$11.15B 1.55B USD | $11.28M 1.57M USD | $21.31 2.96 USD | $21.85 3.04 USD | $11.15B 1.55B USD | 25.78 | $0.83 0.12 USD | |
De Grey Mining Limited DEG.AX | $1.27 0.84 USD |
+3.27
|
$2.34B 1.55B USD | $4.91M 3.25M USD | $1.24 0.82 USD | $1.27 0.84 USD | $2.34B 1.55B USD | 0 | -$0.01 -0.006 USD | |
Sandstorm Gold Ltd. SSL.TO | $6.99 5.19 USD |
+3.56
|
$2.08B 1.55B USD | $119.7K 88.82K USD | $6.77 5.02 USD | $6.99 5.19 USD | $2.08B 1.55B USD | 36.78 | $0.19 0.14 USD | |
Canfor Corporation CFP.TO | $17.48 12.97 USD |
+1.51
|
$2.08B 1.54B USD | $108.45K 80.48K USD | $17.23 12.79 USD | $17.65 13.1 USD | $2.08B 1.54B USD | 0 | -$2.71 -2.01 USD | |
Corbion N.V. 0QHL.IL | $20.06 21.93 USD |
+0.38
|
$1.41B 1.54B USD | $32.28K 35.28K USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 19.10 | $1.05 1.15 USD | |
De Grey Mining DGMLF | $0.8299 — |
-0.91
|
$1.54B — | $28.37K — | $0.78 — | $0.8299 — | $1.54B — | 0 | -$0.01 — | |
Sino-Platinum Metals Co.,Ltd 600459.SS | $14.5 2.02 USD |
+1.19
|
$11.03B 1.53B USD | $4.9M 681.61K USD | $14.29 1.99 USD | $14.66 2.04 USD | $11.03B 1.53B USD | 21.64 | $0.67 0.09 USD | |
Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
+0.79
|
$11.03B 1.53B USD | $29.2M 4.06M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.03B 1.53B USD | 0 | -$0.15 -0.02 USD | |
Sandstorm Gold SAND | $5.14 — |
+3.42
|
$1.53B — | $1.2M — | $4.98 — | $5.15 — | $1.53B — | 36.71 | $0.14 — | |
Canfor CFPZF | $12.82 — |
0
|
$1.53B — | $1.1K — | $12.82 — | $12.82 — | $1.53B — | 0 | -$1.99 — | |
Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $28.95 4.03 USD |
+1.22
|
$10.98B 1.53B USD | $4.93M 685.21K USD | $28.11 3.91 USD | $29.14 4.05 USD | $10.98B 1.53B USD | 46.69 | $0.62 0.09 USD | |
Xinyu Iron & Steel Co., Ltd 600782.SS | $3.49 0.49 USD |
-0.85
|
$10.98B 1.53B USD | $25.51M 3.55M USD | $3.48 0.48 USD | $3.52 0.49 USD | $10.98B 1.53B USD | 0 | -$0.02 -0.002 USD | |
Coronado Global Resources Inc. CRN.AX | $1.25 0.83 USD |
+4.17
|
$2.31B 1.53B USD | $2.87M 1.9M USD | $1.21 0.8 USD | $1.25 0.83 USD | $2.31B 1.53B USD | 8.92 | $0.14 0.09 USD | |
Shiny Chemical Industrial Co., Ltd. 1773.TW | $192 6.1 USD |
-0.52
|
$48B 1.53B USD | $2.53M 80.41K USD | $187 5.94 USD | $194.5 6.18 USD | $48B 1.53B USD | 30.62 | $6.27 0.2 USD | |
Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $38 5.28 USD |
-0.99
|
$10.95B 1.52B USD | $4.11M 571.86K USD | $37.44 5.21 USD | $38.68 5.38 USD | $10.95B 1.52B USD | 14.90 | $2.55 0.35 USD | |
CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $7.43 1.03 USD |
+0.13
|
$10.94B 1.52B USD | $10.8M 1.5M USD | $7.39 1.03 USD | $7.53 1.05 USD | $10.94B 1.52B USD | 25.62 | $0.29 0.04 USD | |
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.86 1.09 USD |
+0.26
|
$10.93B 1.52B USD | $8.67M 1.2M USD | $7.81 1.09 USD | $7.96 1.11 USD | $10.93B 1.52B USD | 8.73 | $0.9 0.13 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |